1835.65 EUR -0,79%
PAXG / EUR
| Classement | #87 |
| Capitalisation du marché | 469 493 679,00 |
| Volume (24h) | -2 620 605,88 |
| Valeur Haut/Bas sur 24h | 1 850,31 / 1 818,62 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3821.53€ | 3830.83€ | 3819.95€ | 3829.40€ |
| 2026-01-07 | 3846.91€ | 3861.62€ | 3846.79€ | 3858.88€ |
| 2026-01-06 | 3794.24€ | 3804.22€ | 3792.73€ | 3795.83€ |
| 2026-01-05 | 3721.90€ | 3744.82€ | 3719.48€ | 3744.82€ |
| 2026-01-04 | 3716.76€ | 3718.60€ | 3711.67€ | 3711.67€ |
| 2026-01-03 | 3694.89€ | 3703.73€ | 3694.89€ | 3702.38€ |
| 2026-01-02 | 3696.90€ | 3704.42€ | 3685.78€ | 3704.42€ |
| 2026-01-01 | 3685.10€ | 3694.20€ | 3682.60€ | 3690.55€ |
| 2025-12-31 | 3713.75€ | 3718.69€ | 3706.55€ | 3706.61€ |
| 2025-12-30 | 3701.72€ | 3705.09€ | 3687.21€ | 3699.40€ |
| 2025-12-29 | 3868.77€ | 3872.85€ | 3864.72€ | 3864.72€ |
| 2025-12-28 | 3882.80€ | 3882.80€ | 3879.18€ | 3879.49€ |
| 2025-12-27 | 3860.33€ | 3874.25€ | 3860.33€ | 3868.36€ |
| 2025-12-26 | 3827.02€ | 3833.71€ | 3824.96€ | 3832.07€ |
| 2025-12-25 | 3817.48€ | 3818.25€ | 3813.34€ | 3816.84€ |
| 2025-12-24 | 3823.54€ | 3841.17€ | 3817.61€ | 3841.17€ |
| 2025-12-23 | 3784.88€ | 3807.90€ | 3784.88€ | 3807.90€ |
| 2025-12-22 | 3724.05€ | 3728.14€ | 3719.82€ | 3728.14€ |
| 2025-12-21 | 3714.39€ | 3715.54€ | 3714.20€ | 3715.27€ |
| 2025-12-20 | 3713.94€ | 3714.83€ | 3712.07€ | 3713.26€ |
| 2025-12-19 | 3697.97€ | 3707.15€ | 3697.97€ | 3705.86€ |
| 2025-12-18 | 3702.13€ | 3713.17€ | 3702.13€ | 3712.13€ |
| 2025-12-17 | 3678.42€ | 3678.79€ | 3670.89€ | 3678.79€ |
| 2025-12-16 | 3680.30€ | 3681.16€ | 3669.69€ | 3672.63€ |
| 2025-12-15 | 3681.08€ | 3686.56€ | 3677.89€ | 3679.72€ |
| 2025-12-14 | 3680.59€ | 3683.04€ | 3674.88€ | 3677.53€ |
| 2025-12-13 | 3669.36€ | 3674.37€ | 3664.72€ | 3670.12€ |
| 2025-12-12 | 3648.26€ | 3655.78€ | 3641.57€ | 3650.38€ |
| 2025-12-11 | 3610.22€ | 3624.63€ | 3610.22€ | 3622.79€ |
| 2025-12-10 | 3628.64€ | 3629.51€ | 3622.67€ | 3625.94€ |
| 2025-12-09 | 3603.39€ | 3611.70€ | 3603.39€ | 3610.47€ |
| 2025-12-08 | 3612.18€ | 3619.56€ | 3611.73€ | 3619.56€ |
| 2025-12-07 | 3618.67€ | 3621.14€ | 3618.67€ | 3619.74€ |
| 2025-12-06 | 3623.62€ | 3623.62€ | 3610.42€ | 3615.91€ |
| 2025-12-05 | 3615.14€ | 3622.33€ | 3615.14€ | 3619.83€ |
| 2025-12-04 | 3612.63€ | 3616.24€ | 3605.14€ | 3612.66€ |
| 2025-12-03 | 3611.24€ | 3625.20€ | 3609.85€ | 3624.46€ |
| 2025-12-02 | 3661.38€ | 3667.69€ | 3657.63€ | 3658.01€ |
| 2025-12-01 | 3661.42€ | 3666.17€ | 3649.47€ | 3655.41€ |
| 2025-11-30 | 3662.44€ | 3669.68€ | 3659.93€ | 3665.95€ |
| 2025-11-29 | 3640.69€ | 3649.08€ | 3639.60€ | 3648.61€ |
| 2025-11-28 | 3583.40€ | 3586.22€ | 3579.77€ | 3585.95€ |
| 2025-11-27 | 3588.19€ | 3592.94€ | 3588.19€ | 3591.19€ |
| 2025-11-26 | 3564.74€ | 3571.79€ | 3562.89€ | 3566.47€ |
| 2025-11-25 | 3573.22€ | 3593.26€ | 3573.22€ | 3593.26€ |
| 2025-11-24 | 3511.99€ | 3531.97€ | 3511.99€ | 3531.97€ |
| 2025-11-23 | 3522.92€ | 3525.46€ | 3520.47€ | 3520.57€ |
| 2025-11-22 | 3545.99€ | 3545.99€ | 3519.94€ | 3528.11€ |
| 2025-11-21 | 3529.74€ | 3534.07€ | 3524.82€ | 3530.03€ |
| 2025-11-20 | 3524.48€ | 3546.87€ | 3519.87€ | 3546.87€ |
| 2025-11-19 | 3513.36€ | 3513.36€ | 3502.87€ | 3508.64€ |
| 2025-11-18 | 3453.26€ | 3489.30€ | 3453.26€ | 3472.60€ |
| 2025-11-17 | 3524.82€ | 3536.15€ | 3515.99€ | 3522.16€ |
| 2025-11-16 | 3515.00€ | 3526.37€ | 3514.02€ | 3519.98€ |
| 2025-11-15 | 3506.70€ | 3506.70€ | 3494.80€ | 3501.70€ |
| 2025-11-14 | 3564.85€ | 3587.39€ | 3562.89€ | 3587.39€ |
| 2025-11-13 | 3611.65€ | 3613.06€ | 3602.03€ | 3603.01€ |
| 2025-11-12 | 3549.61€ | 3563.14€ | 3543.17€ | 3562.85€ |
| 2025-11-11 | 3549.76€ | 3558.47€ | 3544.93€ | 3556.83€ |
| 2025-11-10 | 3454.46€ | 3466.67€ | 3450.07€ | 3466.67€ |
| 2025-11-09 | 3445.86€ | 3447.84€ | 3445.07€ | 3446.97€ |
| 2025-11-08 | 3460.30€ | 3460.30€ | 3449.16€ | 3449.16€ |
| 2025-11-07 | 3447.83€ | 3448.98€ | 3439.43€ | 3448.98€ |
| 2025-11-06 | 3468.18€ | 3469.06€ | 3450.80€ | 3455.58€ |
| 2025-11-05 | 3422.33€ | 3425.24€ | 3415.06€ | 3420.21€ |
| 2025-11-04 | 3471.05€ | 3477.32€ | 3458.05€ | 3463.17€ |
| 2025-11-03 | 3471.36€ | 3471.36€ | 3450.29€ | 3451.52€ |
| 2025-11-02 | 3461.84€ | 3462.36€ | 3456.07€ | 3458.10€ |
| 2025-11-01 | 3462.45€ | 3467.02€ | 3446.97€ | 3449.28€ |
| 2025-10-31 | 3477.42€ | 3488.66€ | 3469.24€ | 3488.66€ |
| 2025-10-30 | 3405.01€ | 3407.82€ | 3390.21€ | 3405.96€ |
| 2025-10-29 | 3405.13€ | 3405.13€ | 3382.66€ | 3401.62€ |
| 2025-10-28 | 3416.87€ | 3427.31€ | 3411.32€ | 3426.20€ |
| 2025-10-27 | 3523.71€ | 3524.62€ | 3490.72€ | 3490.72€ |
| 2025-10-26 | 3534.92€ | 3536.09€ | 3533.28€ | 3536.02€ |
| 2025-10-25 | 3522.49€ | 3540.38€ | 3518.51€ | 3536.66€ |
| 2025-10-24 | 3544.98€ | 3551.98€ | 3535.71€ | 3544.35€ |
| 2025-10-23 | 3533.94€ | 3538.78€ | 3524.45€ | 3526.35€ |
| 2025-10-22 | 3544.99€ | 3566.83€ | 3544.35€ | 3544.35€ |
| 2025-10-21 | 3770.05€ | 3770.05€ | 3741.18€ | 3749.06€ |
| 2025-10-20 | 3630.81€ | 3656.54€ | 3629.57€ | 3640.89€ |
| 2025-10-19 | 3659.08€ | 3660.10€ | 3639.65€ | 3640.85€ |
| 2025-10-18 | 3631.03€ | 3663.42€ | 3631.03€ | 3637.55€ |
| 2025-10-17 | 3709.40€ | 3802.90€ | 3709.40€ | 3799.39€ |
| 2025-10-16 | 3635.36€ | 3644.36€ | 3634.74€ | 3641.24€ |
| 2025-10-15 | 3582.32€ | 3604.40€ | 3578.54€ | 3604.40€ |
| 2025-10-14 | 3567.49€ | 3582.32€ | 3563.21€ | 3582.32€ |
| 2025-10-13 | 3448.92€ | 3494.58€ | 3445.02€ | 3485.17€ |
| 2025-10-12 | 3428.33€ | 3438.67€ | 3423.67€ | 3437.48€ |
| 2025-10-11 | 3468.41€ | 3468.41€ | 3310.78€ | 3432.91€ |
| 2025-10-10 | 3454.72€ | 3459.44€ | 3445.49€ | 3459.44€ |
| 2025-10-09 | 3487.87€ | 3491.06€ | 3465.11€ | 3466.23€ |
| 2025-10-08 | 3430.92€ | 3437.60€ | 3428.20€ | 3434.47€ |
| 2025-10-07 | 3391.81€ | 3403.49€ | 3389.06€ | 3402.79€ |
| 2025-10-06 | 3322.41€ | 3344.11€ | 3320.41€ | 3342.95€ |
| 2025-10-05 | 3323.70€ | 3324.86€ | 3321.11€ | 3324.28€ |
| 2025-10-04 | 3309.62€ | 3310.69€ | 3303.50€ | 3309.91€ |
| 2025-10-03 | 3298.63€ | 3300.57€ | 3289.80€ | 3298.41€ |
| 2025-10-02 | 3302.40€ | 3306.35€ | 3297.88€ | 3300.47€ |
| 2025-10-01 | 3292.40€ | 3299.42€ | 3290.17€ | 3299.42€ |
| 2025-09-30 | 3276.28€ | 3286.59€ | 3274.84€ | 3279.31€ |
| 2025-09-29 | 3224.24€ | 3228.35€ | 3219.45€ | 3227.76€ |
| 2025-09-28 | 3227.25€ | 3228.85€ | 3226.59€ | 3227.46€ |
| 2025-09-27 | 3229.18€ | 3230.57€ | 3223.92€ | 3224.07€ |
| 2025-09-26 | 3220.92€ | 3226.47€ | 3217.45€ | 3219.14€ |
| 2025-09-25 | 3187.88€ | 3197.75€ | 3187.65€ | 3197.75€ |
| 2025-09-24 | 3198.27€ | 3199.42€ | 3195.01€ | 3195.19€ |
| 2025-09-23 | 3185.30€ | 3193.97€ | 3180.49€ | 3186.06€ |
| 2025-09-22 | 3142.23€ | 3147.43€ | 3141.67€ | 3147.43€ |
| 2025-09-21 | 3142.67€ | 3142.67€ | 3139.05€ | 3139.05€ |
| 2025-09-20 | 3138.52€ | 3144.41€ | 3136.62€ | 3141.68€ |
| 2025-09-19 | 3096.21€ | 3098.09€ | 3091.68€ | 3092.13€ |
| 2025-09-18 | 3100.60€ | 3107.60€ | 3100.06€ | 3106.13€ |
| 2025-09-17 | 3117.04€ | 3121.90€ | 3116.17€ | 3121.17€ |
| 2025-09-16 | 3132.71€ | 3134.22€ | 3126.41€ | 3132.57€ |
| 2025-09-15 | 3112.09€ | 3115.48€ | 3107.46€ | 3108.21€ |
| 2025-09-14 | 3102.00€ | 3102.63€ | 3098.57€ | 3102.63€ |
| 2025-09-13 | 3107.10€ | 3109.29€ | 3100.91€ | 3104.95€ |
| 2025-09-12 | 3097.91€ | 3100.86€ | 3095.62€ | 3096.33€ |
| 2025-09-11 | 3114.45€ | 3114.86€ | 3109.97€ | 3113.02€ |
| 2025-09-10 | 3112.41€ | 3116.46€ | 3102.26€ | 3114.34€ |
| 2025-09-09 | 3096.14€ | 3096.76€ | 3088.72€ | 3091.97€ |
| 2025-09-08 | 3085.51€ | 3087.07€ | 3073.54€ | 3076.58€ |
| 2025-09-07 | 3091.76€ | 3094.48€ | 3085.19€ | 3094.00€ |
| 2025-09-06 | 3067.67€ | 3070.12€ | 3063.00€ | 3065.43€ |
| 2025-09-05 | 3053.51€ | 3054.20€ | 3047.13€ | 3053.27€ |
| 2025-09-04 | 3067.27€ | 3068.36€ | 3062.64€ | 3064.11€ |
| 2025-09-03 | 3053.22€ | 3053.41€ | 3045.77€ | 3048.71€ |
| 2025-09-02 | 2978.65€ | 2989.51€ | 2978.63€ | 2989.51€ |
| 2025-09-01 | 2964.97€ | 2967.93€ | 2959.03€ | 2961.32€ |
| 2025-08-31 | 2961.81€ | 2964.30€ | 2961.55€ | 2963.20€ |
| 2025-08-30 | 2959.18€ | 2963.69€ | 2953.43€ | 2963.69€ |
| 2025-08-29 | 2927.50€ | 2928.76€ | 2924.79€ | 2924.79€ |
| 2025-08-28 | 2912.18€ | 2913.05€ | 2908.96€ | 2909.70€ |
| 2025-08-27 | 2900.15€ | 2904.08€ | 2899.15€ | 2903.42€ |
| 2025-08-26 | 2888.92€ | 2888.92€ | 2873.94€ | 2877.40€ |
| 2025-08-25 | 2864.67€ | 2868.23€ | 2861.89€ | 2868.23€ |
| 2025-08-24 | 2864.68€ | 2866.53€ | 2864.20€ | 2866.17€ |
| 2025-08-23 | 2867.66€ | 2869.56€ | 2865.74€ | 2868.77€ |
| 2025-08-22 | 2869.89€ | 2871.44€ | 2867.35€ | 2867.79€ |
| 2025-08-21 | 2863.95€ | 2867.69€ | 2863.95€ | 2867.17€ |
| 2025-08-20 | 2846.65€ | 2847.19€ | 2844.32€ | 2844.33€ |
| 2025-08-19 | 2856.69€ | 2861.70€ | 2856.31€ | 2856.62€ |
| 2025-08-18 | 2842.30€ | 2845.18€ | 2840.91€ | 2841.86€ |
| 2025-08-17 | 2844.09€ | 2846.67€ | 2844.09€ | 2846.37€ |
| 2025-08-16 | 2848.81€ | 2850.23€ | 2845.82€ | 2847.89€ |
| 2025-08-15 | 2861.99€ | 2862.01€ | 2857.49€ | 2858.89€ |
| 2025-08-14 | 2864.90€ | 2866.38€ | 2862.71€ | 2864.52€ |
| 2025-08-13 | 2863.06€ | 2864.20€ | 2861.07€ | 2862.61€ |
| 2025-08-12 | 2887.70€ | 2887.70€ | 2875.59€ | 2879.74€ |
| 2025-08-11 | 2911.05€ | 2912.15€ | 2906.48€ | 2907.30€ |
| 2025-08-10 | 2905.11€ | 2907.20€ | 2904.13€ | 2905.21€ |
| 2025-08-09 | 2910.96€ | 2911.44€ | 2906.54€ | 2906.73€ |
| 2025-08-08 | 2911.58€ | 2911.58€ | 2901.74€ | 2906.94€ |
| 2025-08-07 | 2894.70€ | 2894.74€ | 2889.99€ | 2890.93€ |
| 2025-08-06 | 2918.52€ | 2923.46€ | 2917.76€ | 2922.38€ |
| 2025-08-05 | 2920.76€ | 2920.76€ | 2915.19€ | 2917.21€ |
| 2025-08-04 | 2900.09€ | 2907.40€ | 2900.09€ | 2902.26€ |
| 2025-08-03 | 2898.04€ | 2900.13€ | 2897.52€ | 2900.10€ |
| 2025-08-02 | 2897.89€ | 2901.93€ | 2896.50€ | 2900.46€ |
| 2025-08-01 | 2889.41€ | 2890.92€ | 2884.33€ | 2884.33€ |
| 2025-07-31 | 2876.53€ | 2889.82€ | 2876.53€ | 2885.18€ |
| 2025-07-30 | 2885.42€ | 2889.29€ | 2884.60€ | 2886.34€ |
| 2025-07-29 | 2868.04€ | 2869.73€ | 2864.39€ | 2864.39€ |
| 2025-07-28 | 2847.39€ | 2852.56€ | 2842.89€ | 2846.46€ |
| 2025-07-27 | 2856.82€ | 2858.13€ | 2856.44€ | 2856.47€ |
| 2025-07-26 | 2850.94€ | 2856.82€ | 2849.53€ | 2849.53€ |
| 2025-07-25 | 2872.04€ | 2874.50€ | 2869.17€ | 2872.03€ |
| 2025-07-24 | 2883.87€ | 2884.85€ | 2879.33€ | 2883.86€ |
| 2025-07-23 | 2918.72€ | 2920.24€ | 2916.59€ | 2919.12€ |
| 2025-07-22 | 2908.56€ | 2909.15€ | 2901.35€ | 2904.56€ |
| 2025-07-21 | 2883.75€ | 2885.25€ | 2881.31€ | 2882.74€ |
| 2025-07-20 | 2890.36€ | 2890.46€ | 2887.82€ | 2888.50€ |
| 2025-07-19 | 2886.47€ | 2888.14€ | 2883.27€ | 2883.27€ |
| 2025-07-18 | 2885.60€ | 2885.60€ | 2877.92€ | 2878.15€ |
| 2025-07-17 | 2882.00€ | 2884.25€ | 2879.72€ | 2881.35€ |
| 2025-07-16 | 2877.56€ | 2877.83€ | 2874.43€ | 2875.66€ |
| 2025-07-15 | 2871.58€ | 2872.58€ | 2869.17€ | 2871.55€ |
| 2025-07-14 | 2869.24€ | 2880.14€ | 2867.06€ | 2872.91€ |
| 2025-07-13 | 2866.21€ | 2868.23€ | 2863.52€ | 2866.75€ |
| 2025-07-12 | 2868.05€ | 2868.38€ | 2860.46€ | 2863.00€ |
| 2025-07-11 | 2844.54€ | 2844.54€ | 2836.86€ | 2840.39€ |
| 2025-07-10 | 2833.15€ | 2834.47€ | 2828.64€ | 2830.61€ |
| 2025-07-09 | 2822.56€ | 2825.36€ | 2819.39€ | 2822.27€ |
| 2025-07-08 | 2851.03€ | 2854.86€ | 2843.13€ | 2843.13€ |
| 2025-07-07 | 2840.74€ | 2841.26€ | 2830.55€ | 2831.24€ |
| 2025-07-06 | 2839.38€ | 2842.19€ | 2838.86€ | 2838.95€ |
| 2025-07-05 | 2840.33€ | 2840.33€ | 2837.98€ | 2838.73€ |
| 2025-07-04 | 2837.35€ | 2837.35€ | 2832.93€ | 2834.64€ |
| 2025-07-03 | 2847.79€ | 2851.97€ | 2842.72€ | 2843.47€ |
| 2025-07-02 | 2838.12€ | 2838.12€ | 2830.26€ | 2835.59€ |
| 2025-07-01 | 2813.87€ | 2816.82€ | 2809.52€ | 2816.80€ |
| 2025-06-30 | 2800.45€ | 2803.01€ | 2790.15€ | 2797.24€ |
| 2025-06-29 | 2809.58€ | 2811.92€ | 2807.06€ | 2807.59€ |
| 2025-06-28 | 2811.28€ | 2813.86€ | 2809.41€ | 2812.87€ |
| 2025-06-27 | 2858.66€ | 2860.55€ | 2851.39€ | 2851.59€ |
| 2025-06-26 | 2870.04€ | 2871.79€ | 2868.47€ | 2869.89€ |
| 2025-06-25 | 2880.98€ | 2883.26€ | 2877.64€ | 2881.02€ |
| 2025-06-24 | 2932.04€ | 2938.88€ | 2907.66€ | 2908.57€ |
| 2025-06-23 | 2992.61€ | 3014.77€ | 2962.13€ | 2962.13€ |
| 2025-06-22 | 2954.14€ | 2959.29€ | 2940.52€ | 2943.59€ |
| 2025-06-21 | 2938.74€ | 2945.80€ | 2938.26€ | 2945.80€ |
| 2025-06-20 | 2954.09€ | 2955.20€ | 2945.12€ | 2946.09€ |
| 2025-06-19 | 2955.05€ | 2959.32€ | 2949.38€ | 2959.32€ |
| 2025-06-18 | 2968.50€ | 2979.69€ | 2968.50€ | 2973.99€ |
| 2025-06-17 | 2950.56€ | 2966.20€ | 2946.44€ | 2966.20€ |
| 2025-06-16 | 3018.60€ | 3022.97€ | 3007.99€ | 3012.31€ |
| 2025-06-15 | 3018.07€ | 3025.24€ | 3013.56€ | 3017.65€ |
| 2025-06-14 | 2992.67€ | 2999.20€ | 2992.39€ | 2998.94€ |
| 2025-06-13 | 2936.83€ | 2937.30€ | 2930.33€ | 2933.95€ |
| 2025-06-12 | 2927.14€ | 2941.25€ | 2926.81€ | 2935.07€ |
| 2025-06-11 | 2925.42€ | 2925.42€ | 2917.33€ | 2918.56€ |
| 2025-06-10 | 2929.99€ | 2931.14€ | 2924.43€ | 2928.28€ |
| 2025-06-09 | 2929.21€ | 2931.21€ | 2925.75€ | 2928.17€ |
| 2025-06-08 | 2924.63€ | 2926.39€ | 2924.17€ | 2925.18€ |
| 2025-06-07 | 2929.43€ | 2929.43€ | 2922.30€ | 2927.51€ |
| 2025-06-06 | 2950.52€ | 2951.18€ | 2943.90€ | 2950.62€ |
| 2025-06-05 | 2967.14€ | 2969.06€ | 2965.86€ | 2969.06€ |
| 2025-06-04 | 2958.83€ | 2963.55€ | 2958.28€ | 2961.19€ |
| 2025-06-03 | 2964.61€ | 2970.05€ | 2964.12€ | 2967.28€ |
| 2025-06-02 | 2917.01€ | 2926.69€ | 2914.85€ | 2925.32€ |
| 2025-06-01 | 2910.55€ | 2912.18€ | 2907.25€ | 2907.27€ |
| 2025-05-31 | 2910.14€ | 2913.80€ | 2909.11€ | 2911.68€ |
| 2025-05-30 | 2925.45€ | 2930.60€ | 2922.31€ | 2922.31€ |
| 2025-05-29 | 2932.61€ | 2932.61€ | 2916.05€ | 2916.16€ |
| 2025-05-28 | 2929.62€ | 2931.08€ | 2923.49€ | 2931.02€ |
| 2025-05-27 | 2946.80€ | 2949.78€ | 2945.97€ | 2949.20€ |
| 2025-05-26 | 2971.08€ | 2973.53€ | 2946.97€ | 2946.97€ |
| 2025-05-25 | 2958.99€ | 2959.61€ | 2956.46€ | 2957.77€ |
| 2025-05-24 | 2960.19€ | 2962.66€ | 2953.80€ | 2954.72€ |
| 2025-05-23 | 2930.52€ | 2933.41€ | 2927.84€ | 2933.01€ |
| 2025-05-22 | 2937.83€ | 2939.12€ | 2931.91€ | 2935.04€ |
| 2025-05-21 | 2929.25€ | 2935.92€ | 2925.89€ | 2926.86€ |
| 2025-05-20 | 2891.38€ | 2891.38€ | 2883.12€ | 2883.12€ |
| 2025-05-19 | 2878.35€ | 2910.18€ | 2871.89€ | 2906.87€ |
| 2025-05-18 | 2883.23€ | 2890.69€ | 2882.73€ | 2889.75€ |
| 2025-05-17 | 2883.20€ | 2887.35€ | 2883.20€ | 2886.48€ |
| 2025-05-16 | 2895.63€ | 2911.76€ | 2895.63€ | 2903.13€ |
| 2025-05-15 | 2859.22€ | 2860.36€ | 2850.58€ | 2857.66€ |
| 2025-05-14 | 2913.05€ | 2915.36€ | 2906.62€ | 2915.36€ |
| 2025-05-13 | 2929.87€ | 2930.74€ | 2922.01€ | 2925.72€ |
| 2025-05-12 | 2945.74€ | 2960.56€ | 2923.87€ | 2930.73€ |
| 2025-05-11 | 2960.89€ | 2964.72€ | 2958.07€ | 2958.28€ |
| 2025-05-10 | 2963.36€ | 2966.86€ | 2959.46€ | 2965.00€ |
| 2025-05-09 | 2955.82€ | 2961.63€ | 2953.22€ | 2959.17€ |
| 2025-05-08 | 2990.23€ | 2993.13€ | 2982.00€ | 2993.13€ |
| 2025-05-07 | 3014.41€ | 3035.12€ | 2993.27€ | 3003.35€ |
| 2025-05-06 | 2955.83€ | 2963.35€ | 2953.85€ | 2958.45€ |
| 2025-05-05 | 2880.12€ | 2883.14€ | 2877.24€ | 2881.49€ |
| 2025-05-04 | 2886.09€ | 2886.43€ | 2883.13€ | 2883.63€ |
| 2025-05-03 | 2875.68€ | 2885.61€ | 2873.36€ | 2880.05€ |
| 2025-05-02 | 2871.35€ | 2886.82€ | 2871.35€ | 2877.41€ |
| 2025-05-01 | 2911.41€ | 2913.90€ | 2899.65€ | 2899.65€ |
| 2025-04-30 | 2919.32€ | 2919.32€ | 2910.30€ | 2912.74€ |
| 2025-04-29 | 2935.87€ | 2935.87€ | 2925.03€ | 2927.84€ |
| 2025-04-28 | 2927.62€ | 2932.94€ | 2916.93€ | 2917.15€ |
| 2025-04-27 | 2908.79€ | 2913.00€ | 2908.79€ | 2910.82€ |
| 2025-04-26 | 2910.09€ | 2918.65€ | 2905.54€ | 2907.80€ |
| 2025-04-25 | 2949.79€ | 2968.14€ | 2945.52€ | 2961.89€ |
| 2025-04-24 | 2925.14€ | 2940.74€ | 2918.46€ | 2940.74€ |
| 2025-04-23 | 2976.77€ | 2979.07€ | 2945.59€ | 2952.90€ |
| 2025-04-22 | 2992.15€ | 3010.62€ | 2991.48€ | 3009.29€ |
| 2025-04-21 | 2945.36€ | 2945.81€ | 2933.91€ | 2942.54€ |
| 2025-04-20 | 2949.08€ | 2949.13€ | 2945.14€ | 2945.14€ |
| 2025-04-19 | 2951.87€ | 2953.95€ | 2948.37€ | 2949.07€ |
| 2025-04-18 | 2935.11€ | 2943.41€ | 2934.01€ | 2941.61€ |
| 2025-04-17 | 2952.26€ | 2963.92€ | 2947.90€ | 2963.09€ |
| 2025-04-16 | 2878.81€ | 2886.94€ | 2877.44€ | 2886.94€ |
| 2025-04-15 | 2849.31€ | 2853.56€ | 2843.69€ | 2853.56€ |
| 2025-04-14 | 2871.81€ | 2885.77€ | 2859.32€ | 2861.03€ |
| 2025-04-13 | 2860.35€ | 2862.08€ | 2855.54€ | 2855.84€ |
| 2025-04-12 | 2870.59€ | 2874.67€ | 2868.32€ | 2874.67€ |
| 2025-04-11 | 2850.40€ | 2865.32€ | 2849.20€ | 2854.07€ |
| 2025-04-10 | 2842.09€ | 2843.34€ | 2821.19€ | 2828.74€ |
| 2025-04-09 | 2739.29€ | 2742.93€ | 2728.80€ | 2728.80€ |
| 2025-04-08 | 2743.02€ | 2762.36€ | 2742.36€ | 2757.38€ |
| 2025-04-07 | 2784.38€ | 2801.59€ | 2723.15€ | 2729.10€ |
| 2025-04-06 | 2791.84€ | 2799.00€ | 2789.90€ | 2799.00€ |
| 2025-04-05 | 2796.21€ | 2800.60€ | 2780.18€ | 2786.65€ |
| 2025-04-04 | 2831.81€ | 2832.25€ | 2824.13€ | 2829.82€ |
| 2025-04-03 | 2898.06€ | 2923.66€ | 2879.45€ | 2923.66€ |
| 2025-04-02 | 2906.98€ | 2906.98€ | 2897.45€ | 2900.80€ |
| 2025-04-01 | 2911.76€ | 2915.49€ | 2904.62€ | 2909.89€ |
| 2025-03-31 | 2867.41€ | 2882.80€ | 2865.38€ | 2871.61€ |
| 2025-03-30 | 2859.68€ | 2863.68€ | 2858.98€ | 2863.68€ |
| 2025-03-29 | 2850.81€ | 2855.15€ | 2843.62€ | 2843.79€ |
| 2025-03-28 | 2834.27€ | 2834.27€ | 2830.42€ | 2832.07€ |
| 2025-03-27 | 2810.04€ | 2816.44€ | 2810.00€ | 2814.42€ |
| 2025-03-26 | 2805.61€ | 2807.95€ | 2805.32€ | 2807.53€ |
| 2025-03-25 | 2786.51€ | 2797.18€ | 2786.51€ | 2793.52€ |
| 2025-03-24 | 2822.51€ | 2828.29€ | 2816.41€ | 2818.91€ |
| 2025-03-23 | 2801.44€ | 2805.56€ | 2800.62€ | 2805.56€ |
| 2025-03-22 | 2811.09€ | 2814.01€ | 2793.59€ | 2797.06€ |
| 2025-03-21 | 2820.14€ | 2820.46€ | 2813.72€ | 2814.59€ |
| 2025-03-20 | 2814.94€ | 2815.37€ | 2804.59€ | 2808.75€ |
| 2025-03-19 | 2800.52€ | 2804.64€ | 2798.46€ | 2802.31€ |
| 2025-03-18 | 2758.68€ | 2759.22€ | 2755.81€ | 2758.44€ |
| 2025-03-17 | 2753.13€ | 2757.69€ | 2753.13€ | 2757.30€ |
| 2025-03-16 | 2746.06€ | 2746.89€ | 2742.80€ | 2745.35€ |
| 2025-03-15 | 2751.30€ | 2751.30€ | 2740.35€ | 2741.69€ |
| 2025-03-14 | 2761.16€ | 2768.92€ | 2759.49€ | 2766.63€ |
| 2025-03-13 | 2703.87€ | 2708.21€ | 2702.90€ | 2708.21€ |
| 2025-03-12 | 2678.21€ | 2679.29€ | 2673.83€ | 2676.78€ |
| 2025-03-11 | 2668.24€ | 2673.93€ | 2666.60€ | 2667.58€ |
| 2025-03-10 | 2701.06€ | 2707.85€ | 2694.04€ | 2701.49€ |
| 2025-03-09 | 2713.37€ | 2714.05€ | 2710.62€ | 2711.29€ |
| 2025-03-08 | 2697.80€ | 2701.88€ | 2693.14€ | 2701.88€ |
| 2025-03-07 | 2713.27€ | 2716.78€ | 2708.58€ | 2711.94€ |
| 2025-03-06 | 2719.11€ | 2723.17€ | 2713.36€ | 2715.75€ |
| 2025-03-05 | 2763.84€ | 2765.51€ | 2754.58€ | 2755.65€ |
| 2025-03-04 | 2743.87€ | 2756.34€ | 2738.83€ | 2756.05€ |
| 2025-03-03 | 2754.68€ | 2756.77€ | 2747.85€ | 2756.77€ |
| 2025-03-02 | 2759.30€ | 2762.26€ | 2743.91€ | 2746.85€ |
| 2025-03-01 | 2750.39€ | 2756.70€ | 2749.74€ | 2755.52€ |
| 2025-02-28 | 2778.19€ | 2778.19€ | 2767.23€ | 2775.91€ |
| 2025-02-27 | 2785.48€ | 2792.00€ | 2784.80€ | 2792.00€ |
| 2025-02-26 | 2788.71€ | 2790.79€ | 2782.55€ | 2790.79€ |
| 2025-02-25 | 2832.30€ | 2848.01€ | 2821.63€ | 2843.67€ |
| 2025-02-24 | 2826.54€ | 2833.48€ | 2824.51€ | 2833.48€ |
| 2025-02-23 | 2821.63€ | 2827.84€ | 2818.97€ | 2824.89€ |
| 2025-02-22 | 2812.50€ | 2821.83€ | 2808.76€ | 2817.66€ |
| 2025-02-21 | 2816.31€ | 2819.29€ | 2802.38€ | 2811.89€ |
| 2025-02-20 | 2822.93€ | 2829.00€ | 2818.71€ | 2825.78€ |
| 2025-02-19 | 2813.94€ | 2832.93€ | 2807.69€ | 2824.62€ |
| 2025-02-18 | 2782.32€ | 2787.04€ | 2773.02€ | 2778.67€ |
| 2025-02-17 | 2764.24€ | 2772.39€ | 2759.37€ | 2767.55€ |
| 2025-02-16 | 2769.90€ | 2772.40€ | 2767.93€ | 2769.97€ |
| 2025-02-15 | 2765.38€ | 2779.67€ | 2759.23€ | 2774.26€ |
| 2025-02-14 | 2815.71€ | 2820.13€ | 2804.96€ | 2819.54€ |
| 2025-02-13 | 2806.47€ | 2816.58€ | 2800.26€ | 2809.04€ |
| 2025-02-12 | 2822.64€ | 2825.11€ | 2802.74€ | 2810.45€ |
| 2025-02-11 | 2832.67€ | 2846.04€ | 2831.69€ | 2846.04€ |
| 2025-02-10 | 2800.74€ | 2826.44€ | 2786.16€ | 2813.28€ |
| 2025-02-09 | 2781.75€ | 2786.14€ | 2779.32€ | 2783.72€ |
| 2025-02-08 | 2786.22€ | 2790.72€ | 2778.24€ | 2787.63€ |
| 2025-02-07 | 2785.78€ | 2789.64€ | 2768.47€ | 2776.56€ |
| 2025-02-06 | 2774.90€ | 2812.55€ | 2763.08€ | 2812.55€ |
| 2025-02-05 | 2735.93€ | 2758.87€ | 2729.43€ | 2751.52€ |
| 2025-02-04 | 2761.64€ | 2761.64€ | 2732.57€ | 2744.31€ |
| 2025-02-03 | 2826.34€ | 2858.88€ | 2752.21€ | 2754.22€ |
| 2025-02-02 | 2704.53€ | 2727.04€ | 2700.53€ | 2715.01€ |
| 2025-02-01 | 2698.58€ | 2713.22€ | 2693.16€ | 2707.54€ |
| 2025-01-31 | 2680.60€ | 2691.74€ | 2672.77€ | 2684.40€ |
| 2025-01-30 | 2647.24€ | 2671.35€ | 2638.44€ | 2646.68€ |
| 2025-01-29 | 2640.45€ | 2658.65€ | 2635.46€ | 2651.21€ |
| 2025-01-28 | 2610.77€ | 2627.71€ | 2605.62€ | 2625.72€ |
| 2025-01-27 | 2642.03€ | 2645.09€ | 2617.70€ | 2630.63€ |
| 2025-01-26 | 2637.03€ | 2638.71€ | 2631.71€ | 2631.71€ |
| 2025-01-25 | 2631.04€ | 2633.41€ | 2618.72€ | 2628.76€ |
| 2025-01-24 | 2633.54€ | 2675.04€ | 2623.88€ | 2638.97€ |
| 2025-01-23 | 2647.22€ | 2653.22€ | 2640.45€ | 2643.11€ |
| 2025-01-22 | 2630.11€ | 2635.49€ | 2618.71€ | 2635.49€ |
| 2025-01-21 | 2595.36€ | 2606.91€ | 2573.60€ | 2587.25€ |
| 2025-01-20 | 2613.45€ | 2627.57€ | 2574.41€ | 2598.61€ |
| 2025-01-19 | 2618.31€ | 2628.04€ | 2618.31€ | 2621.68€ |
| 2025-01-18 | 2629.42€ | 2638.11€ | 2619.11€ | 2620.65€ |
| 2025-01-17 | 2638.25€ | 2641.09€ | 2626.48€ | 2637.41€ |
| 2025-01-16 | 2627.01€ | 2629.89€ | 2615.55€ | 2619.33€ |
| 2025-01-15 | 2585.05€ | 2598.29€ | 2582.28€ | 2594.05€ |
| 2025-01-14 | 2613.04€ | 2623.93€ | 2598.83€ | 2605.03€ |
| 2025-01-13 | 2634.35€ | 2642.55€ | 2630.68€ | 2634.47€ |
| 2025-01-12 | 2631.06€ | 2633.61€ | 2627.89€ | 2628.14€ |
| 2025-01-11 | 2623.93€ | 2627.53€ | 2619.19€ | 2619.22€ |
| 2025-01-10 | 2601.85€ | 2607.69€ | 2587.52€ | 2597.67€ |
| 2025-01-09 | 2582.50€ | 2591.68€ | 2576.56€ | 2583.18€ |
| 2025-01-08 | 2556.80€ | 2565.92€ | 2555.39€ | 2560.80€ |
| 2025-01-07 | 2551.47€ | 2558.55€ | 2546.61€ | 2558.20€ |
| 2025-01-06 | 2571.35€ | 2577.74€ | 2565.02€ | 2566.78€ |
| 2025-01-05 | 2565.11€ | 2570.85€ | 2563.99€ | 2567.10€ |
| 2025-01-04 | 2567.65€ | 2574.22€ | 2565.14€ | 2566.10€ |
| 2025-01-03 | 2586.86€ | 2586.86€ | 2575.45€ | 2583.51€ |
| 2025-01-02 | 2539.49€ | 2541.04€ | 2534.07€ | 2535.69€ |
| 2025-01-01 | 2544.63€ | 2546.48€ | 2536.13€ | 2541.63€ |
| 2024-12-31 | 2530.05€ | 2530.07€ | 2491.83€ | 2518.57€ |
| 2024-12-30 | 2542.24€ | 2545.26€ | 2534.91€ | 2536.62€ |
| 2024-12-29 | 2536.89€ | 2544.20€ | 2536.00€ | 2543.07€ |
| 2024-12-28 | 2528.56€ | 2534.17€ | 2519.71€ | 2534.17€ |
| 2024-12-27 | 2546.16€ | 2546.85€ | 2536.45€ | 2544.99€ |
| 2024-12-26 | 2532.98€ | 2545.34€ | 2525.72€ | 2538.22€ |
| 2024-12-25 | 2521.09€ | 2532.30€ | 2513.24€ | 2528.71€ |
| 2024-12-24 | 2513.89€ | 2538.11€ | 2508.77€ | 2515.53€ |
| 2024-12-23 | 2498.77€ | 2514.69€ | 2495.81€ | 2510.31€ |
| 2024-12-22 | 2517.18€ | 2520.95€ | 2506.02€ | 2515.65€ |
| 2024-12-21 | 2517.47€ | 2525.14€ | 2505.29€ | 2521.05€ |
| 2024-12-20 | 2525.40€ | 2534.69€ | 2505.87€ | 2515.47€ |
| 2024-12-19 | 2528.29€ | 2532.90€ | 2504.48€ | 2505.65€ |
| 2024-12-18 | 2531.06€ | 2541.81€ | 2520.50€ | 2527.49€ |
| 2024-12-17 | 2538.28€ | 2538.86€ | 2520.97€ | 2525.61€ |
| 2024-12-16 | 2521.55€ | 2541.25€ | 2520.15€ | 2523.95€ |
| 2024-12-15 | 2525.23€ | 2528.80€ | 2518.20€ | 2522.17€ |
| 2024-12-14 | 2535.93€ | 2538.52€ | 2527.01€ | 2538.52€ |
| 2024-12-13 | 2559.04€ | 2570.30€ | 2552.52€ | 2556.72€ |
| 2024-12-12 | 2571.97€ | 2579.14€ | 2565.67€ | 2570.88€ |
| 2024-12-11 | 2539.05€ | 2552.48€ | 2539.05€ | 2550.04€ |
| 2024-12-10 | 2508.47€ | 2520.99€ | 2483.51€ | 2519.83€ |
| 2024-12-09 | 2492.39€ | 2501.53€ | 2485.52€ | 2498.81€ |
| 2024-12-08 | 2485.75€ | 2489.22€ | 2480.72€ | 2480.99€ |
| 2024-12-07 | 2494.66€ | 2501.16€ | 2473.49€ | 2490.67€ |
| 2024-12-06 | 2475.34€ | 2501.64€ | 2377.65€ | 2490.93€ |
| 2024-12-05 | 2524.83€ | 2532.61€ | 2502.94€ | 2511.00€ |
| 2024-12-04 | 2510.79€ | 2517.99€ | 2507.42€ | 2511.36€ |
| 2024-12-03 | 2516.61€ | 2519.42€ | 2503.99€ | 2514.18€ |
| 2024-12-02 | 2516.42€ | 2523.23€ | 2511.33€ | 2515.44€ |
| 2024-12-01 | 2495.94€ | 2500.83€ | 2490.94€ | 2494.95€ |
| 2024-11-30 | 2503.55€ | 2505.53€ | 2496.14€ | 2498.38€ |
| 2024-11-29 | 2501.27€ | 2504.90€ | 2495.22€ | 2497.41€ |
| 2024-11-28 | 2505.97€ | 2512.00€ | 2501.03€ | 2504.80€ |
| 2024-11-27 | 2517.10€ | 2523.59€ | 2504.20€ | 2514.16€ |
| 2024-11-26 | 2511.18€ | 2524.94€ | 2501.02€ | 2516.01€ |
| 2024-11-25 | 2602.73€ | 2622.63€ | 2592.88€ | 2608.07€ |
| 2024-11-24 | 2623.29€ | 2627.79€ | 2613.74€ | 2617.91€ |
| 2024-11-23 | 2601.12€ | 2613.88€ | 2598.82€ | 2613.44€ |
| 2024-11-22 | 2552.43€ | 2566.65€ | 2548.66€ | 2549.67€ |
| 2024-11-21 | 2521.78€ | 2526.87€ | 2510.17€ | 2517.35€ |
| 2024-11-20 | 2491.38€ | 2503.49€ | 2483.61€ | 2496.48€ |
| 2024-11-19 | 2473.02€ | 2487.66€ | 2462.06€ | 2474.32€ |
| 2024-11-18 | 2439.47€ | 2453.92€ | 2424.90€ | 2451.59€ |
| 2024-11-17 | 2439.11€ | 2439.31€ | 2426.04€ | 2432.42€ |
| 2024-11-16 | 2443.25€ | 2452.90€ | 2433.01€ | 2437.39€ |
| 2024-11-15 | 2436.47€ | 2443.33€ | 2411.28€ | 2428.80€ |
| 2024-11-14 | 2430.55€ | 2450.55€ | 2408.10€ | 2432.35€ |
| 2024-11-13 | 2422.08€ | 2433.87€ | 2406.64€ | 2417.20€ |
| 2024-11-12 | 2440.81€ | 2464.23€ | 2429.31€ | 2441.36€ |
| 2024-11-11 | 2477.70€ | 2496.16€ | 2467.10€ | 2485.86€ |
| 2024-11-10 | 2491.80€ | 2497.26€ | 2485.08€ | 2485.08€ |
| 2024-11-09 | 2494.60€ | 2500.11€ | 2491.24€ | 2494.10€ |
| 2024-11-08 | 2502.86€ | 2511.26€ | 2494.61€ | 2509.90€ |
| 2024-11-07 | 2491.32€ | 2492.88€ | 2471.03€ | 2474.18€ |
| 2024-11-06 | 2497.51€ | 2513.92€ | 2497.51€ | 2500.08€ |
| 2024-11-05 | 2521.54€ | 2531.89€ | 2512.91€ | 2524.58€ |
| 2024-11-04 | 2525.26€ | 2532.54€ | 2518.39€ | 2526.20€ |
| 2024-11-03 | 2531.50€ | 2533.51€ | 2524.93€ | 2532.80€ |
| 2024-11-02 | 2538.76€ | 2538.76€ | 2516.46€ | 2524.07€ |
| 2024-11-01 | 2522.63€ | 2537.04€ | 2522.63€ | 2525.17€ |
| 2024-10-31 | 2557.00€ | 2572.50€ | 2552.28€ | 2562.38€ |
| 2024-10-30 | 2544.89€ | 2559.51€ | 2541.40€ | 2557.68€ |
| 2024-10-29 | 2550.13€ | 2555.28€ | 2540.23€ | 2544.82€ |
| 2024-10-28 | 2561.65€ | 2563.15€ | 2544.41€ | 2544.41€ |
| 2024-10-27 | 2555.73€ | 2559.25€ | 2548.60€ | 2556.90€ |
| 2024-10-26 | 2542.68€ | 2562.64€ | 2531.42€ | 2562.64€ |
| 2024-10-25 | 2539.09€ | 2550.43€ | 2536.87€ | 2544.91€ |
| 2024-10-24 | 2536.76€ | 2542.92€ | 2533.57€ | 2542.01€ |
| 2024-10-23 | 2556.61€ | 2558.63€ | 2551.28€ | 2553.93€ |
| 2024-10-22 | 2530.13€ | 2530.79€ | 2523.35€ | 2526.47€ |
| 2024-10-21 | 2525.27€ | 2530.66€ | 2516.23€ | 2522.60€ |
| 2024-10-20 | 2522.89€ | 2527.28€ | 2519.30€ | 2523.32€ |
| 2024-10-19 | 2510.52€ | 2513.37€ | 2503.95€ | 2510.44€ |
| 2024-10-18 | 2488.62€ | 2498.52€ | 2486.92€ | 2497.32€ |
| 2024-10-17 | 2466.80€ | 2470.60€ | 2457.19€ | 2465.27€ |
| 2024-10-16 | 2452.23€ | 2456.81€ | 2446.04€ | 2450.65€ |
| 2024-10-15 | 2440.35€ | 2446.72€ | 2435.44€ | 2439.36€ |
| 2024-10-14 | 2441.71€ | 2442.97€ | 2429.47€ | 2434.12€ |
| 2024-10-13 | 2431.86€ | 2434.97€ | 2428.74€ | 2431.86€ |
| 2024-10-12 | 2441.81€ | 2443.45€ | 2432.25€ | 2439.86€ |
| 2024-10-11 | 2415.76€ | 2420.79€ | 2409.30€ | 2417.50€ |
| 2024-10-10 | 2397.95€ | 2401.08€ | 2384.07€ | 2390.23€ |
| 2024-10-09 | 2396.73€ | 2402.46€ | 2392.49€ | 2399.18€ |
| 2024-10-08 | 2426.89€ | 2431.28€ | 2409.27€ | 2417.71€ |
| 2024-10-07 | 2440.26€ | 2446.92€ | 2438.12€ | 2440.76€ |
| 2024-10-06 | 2433.83€ | 2446.77€ | 2433.83€ | 2444.82€ |
| 2024-10-05 | 2427.65€ | 2429.59€ | 2419.25€ | 2425.93€ |
| 2024-10-04 | 2421.27€ | 2423.37€ | 2410.08€ | 2413.18€ |
| 2024-10-03 | 2414.04€ | 2421.78€ | 2404.63€ | 2415.09€ |
| 2024-10-02 | 2408.78€ | 2437.94€ | 2402.59€ | 2420.77€ |
| 2024-10-01 | 2362.62€ | 2371.14€ | 2361.39€ | 2368.37€ |
| 2024-09-30 | 2382.79€ | 2387.56€ | 2377.18€ | 2384.94€ |
| 2024-09-29 | 2378.55€ | 2384.71€ | 2378.21€ | 2381.99€ |
| 2024-09-28 | 2373.74€ | 2381.41€ | 2372.68€ | 2376.55€ |
| 2024-09-27 | 2380.48€ | 2384.84€ | 2377.01€ | 2381.09€ |
| 2024-09-26 | 2383.47€ | 2388.75€ | 2380.11€ | 2385.73€ |
| 2024-09-25 | 2385.09€ | 2385.09€ | 2368.13€ | 2370.71€ |
| 2024-09-24 | 2362.09€ | 2369.13€ | 2360.26€ | 2363.52€ |
| 2024-09-23 | 2345.34€ | 2361.51€ | 2340.87€ | 2346.89€ |
| 2024-09-22 | 2349.37€ | 2357.73€ | 2346.55€ | 2354.40€ |
| 2024-09-21 | 2350.86€ | 2356.37€ | 2345.61€ | 2346.65€ |
| 2024-09-20 | 2318.22€ | 2327.17€ | 2314.07€ | 2320.23€ |
| 2024-09-19 | 2303.98€ | 2323.42€ | 2303.98€ | 2323.42€ |
| 2024-09-18 | 2316.80€ | 2323.62€ | 2311.38€ | 2321.96€ |
| 2024-09-17 | 2323.77€ | 2336.31€ | 2322.94€ | 2326.49€ |
| 2024-09-16 | 2326.49€ | 2333.17€ | 2310.77€ | 2328.31€ |
| 2024-09-15 | 2324.28€ | 2329.41€ | 2323.60€ | 2326.47€ |
| 2024-09-14 | 2325.70€ | 2330.33€ | 2322.43€ | 2328.85€ |
| 2024-09-13 | 2307.30€ | 2309.22€ | 2299.47€ | 2303.85€ |
| 2024-09-12 | 2281.11€ | 2284.70€ | 2277.63€ | 2282.98€ |
| 2024-09-11 | 2286.45€ | 2289.66€ | 2277.42€ | 2284.08€ |
| 2024-09-10 | 2276.66€ | 2287.33€ | 2266.59€ | 2269.90€ |
| 2024-09-09 | 2256.69€ | 2267.18€ | 2248.44€ | 2249.87€ |
| 2024-09-08 | 2254.43€ | 2258.23€ | 2248.17€ | 2249.92€ |
| 2024-09-07 | 2252.92€ | 2263.25€ | 2241.43€ | 2257.29€ |
| 2024-09-06 | 2261.68€ | 2263.71€ | 2252.93€ | 2258.77€ |
| 2024-09-05 | 2252.61€ | 2257.97€ | 2246.83€ | 2254.81€ |
| 2024-09-04 | 2254.46€ | 2261.89€ | 2253.20€ | 2253.82€ |
| 2024-09-03 | 2258.09€ | 2268.26€ | 2253.48€ | 2256.17€ |
| 2024-09-02 | 2261.31€ | 2265.18€ | 2247.54€ | 2257.65€ |
| 2024-09-01 | 2259.55€ | 2262.38€ | 2254.46€ | 2256.37€ |
| 2024-08-31 | 2256.30€ | 2263.20€ | 2253.54€ | 2257.41€ |
| 2024-08-30 | 2265.21€ | 2272.27€ | 2248.04€ | 2264.63€ |
| 2024-08-29 | 2243.85€ | 2253.87€ | 2242.87€ | 2244.74€ |
| 2024-08-28 | 2244.36€ | 2252.38€ | 2221.40€ | 2244.87€ |
| 2024-08-27 | 2251.97€ | 2253.30€ | 2244.38€ | 2246.64€ |
| 2024-08-26 | 2247.25€ | 2252.80€ | 2242.34€ | 2243.66€ |
| 2024-08-25 | 2241.65€ | 2247.60€ | 2236.79€ | 2246.40€ |
| 2024-08-24 | 2244.60€ | 2263.88€ | 2234.31€ | 2240.87€ |
| 2024-08-23 | 2236.73€ | 2238.82€ | 2234.43€ | 2236.85€ |
| 2024-08-22 | 2251.32€ | 2251.32€ | 2239.88€ | 2245.69€ |
| 2024-08-21 | 2252.76€ | 2256.84€ | 2248.39€ | 2251.51€ |
| 2024-08-20 | 2254.14€ | 2264.64€ | 2253.79€ | 2259.47€ |
| 2024-08-19 | 2276.46€ | 2276.75€ | 2264.00€ | 2267.00€ |
| 2024-08-18 | 2280.40€ | 2286.07€ | 2280.20€ | 2282.84€ |
| 2024-08-17 | 2264.45€ | 2265.45€ | 2253.61€ | 2257.74€ |
| 2024-08-16 | 2232.32€ | 2242.37€ | 2227.78€ | 2233.63€ |
| 2024-08-15 | 2220.14€ | 2224.95€ | 2216.48€ | 2220.31€ |
| 2024-08-14 | 2229.89€ | 2237.89€ | 2225.46€ | 2233.47€ |
| 2024-08-13 | 2255.99€ | 2259.58€ | 2244.85€ | 2254.55€ |
| 2024-08-12 | 2218.18€ | 2235.13€ | 2214.88€ | 2228.05€ |
| 2024-08-11 | 2222.75€ | 2223.54€ | 2218.72€ | 2221.90€ |
| 2024-08-10 | 2219.32€ | 2227.31€ | 2210.41€ | 2216.36€ |
| 2024-08-09 | 2209.53€ | 2235.72€ | 2209.53€ | 2213.79€ |
| 2024-08-08 | 2176.24€ | 2181.94€ | 2162.71€ | 2171.26€ |
| 2024-08-07 | 2195.98€ | 2200.09€ | 2183.31€ | 2183.31€ |
| 2024-08-06 | 2196.02€ | 2198.54€ | 2172.97€ | 2183.69€ |
| 2024-08-05 | 2253.34€ | 2265.39€ | 2239.47€ | 2239.47€ |
| 2024-08-04 | 2251.26€ | 2264.30€ | 2246.56€ | 2259.15€ |
| 2024-08-03 | 2235.46€ | 2262.43€ | 2231.77€ | 2241.46€ |
| 2024-08-02 | 2249.94€ | 2262.65€ | 2247.06€ | 2256.20€ |
| 2024-08-01 | 2245.98€ | 2256.77€ | 2241.65€ | 2245.17€ |
| 2024-07-31 | 2220.79€ | 2227.34€ | 2216.54€ | 2218.39€ |
| 2024-07-30 | 2205.13€ | 2209.32€ | 2200.33€ | 2204.16€ |
| 2024-07-29 | 2198.23€ | 2206.62€ | 2195.47€ | 2206.62€ |
| 2024-07-28 | 2197.15€ | 2208.35€ | 2175.38€ | 2193.01€ |
| 2024-07-27 | 2202.33€ | 2203.48€ | 2192.45€ | 2196.04€ |
| 2024-07-26 | 2176.72€ | 2186.63€ | 2173.22€ | 2181.98€ |
| 2024-07-25 | 2209.00€ | 2211.27€ | 2200.78€ | 2208.81€ |
| 2024-07-24 | 2207.49€ | 2210.68€ | 2204.18€ | 2209.63€ |
| 2024-07-23 | 2204.45€ | 2204.76€ | 2191.34€ | 2197.07€ |
| 2024-07-22 | 2214.70€ | 2220.99€ | 2209.66€ | 2211.69€ |
| 2024-07-21 | 2209.92€ | 2211.94€ | 2201.89€ | 2205.61€ |
| 2024-07-20 | 2207.15€ | 2213.95€ | 2199.20€ | 2210.44€ |
| 2024-07-19 | 2220.50€ | 2229.10€ | 2219.75€ | 2223.62€ |
| 2024-07-18 | 2228.20€ | 2233.36€ | 2219.88€ | 2231.05€ |
| 2024-07-17 | 2249.92€ | 2255.92€ | 2240.49€ | 2245.65€ |
| 2024-07-16 | 2205.31€ | 2217.27€ | 2201.97€ | 2207.60€ |
| 2024-07-15 | 2205.22€ | 2211.72€ | 2194.57€ | 2195.43€ |
| 2024-07-14 | 2185.44€ | 2197.46€ | 2180.77€ | 2183.84€ |
| 2024-07-13 | 2191.43€ | 2193.81€ | 2183.02€ | 2187.86€ |
| 2024-07-12 | 2199.96€ | 2202.21€ | 2191.70€ | 2196.87€ |
| 2024-07-11 | 2174.62€ | 2176.91€ | 2169.64€ | 2172.44€ |
| 2024-07-10 | 2170.88€ | 2171.82€ | 2162.58€ | 2166.10€ |
| 2024-07-09 | 2163.62€ | 2169.79€ | 2156.45€ | 2165.34€ |
| 2024-07-08 | 2181.11€ | 2184.10€ | 2166.58€ | 2172.09€ |
| 2024-07-07 | 2169.59€ | 2174.96€ | 2166.09€ | 2171.62€ |
| 2024-07-06 | 2168.41€ | 2175.80€ | 2168.41€ | 2169.96€ |
| 2024-07-05 | 2153.90€ | 2163.08€ | 2136.53€ | 2148.64€ |
| 2024-07-04 | 2160.22€ | 2170.40€ | 2159.62€ | 2168.33€ |
| 2024-07-03 | 2156.34€ | 2161.30€ | 2154.76€ | 2157.16€ |
| 2024-07-02 | 2153.05€ | 2156.10€ | 2150.46€ | 2154.09€ |
| 2024-07-01 | 2151.09€ | 2167.63€ | 2145.11€ | 2149.30€ |
| 2024-06-30 | 2151.26€ | 2153.03€ | 2146.36€ | 2148.27€ |
| 2024-06-29 | 2148.10€ | 2154.41€ | 2148.10€ | 2150.68€ |
| 2024-06-28 | 2154.91€ | 2156.29€ | 2151.41€ | 2153.28€ |
| 2024-06-27 | 2149.40€ | 2152.67€ | 2144.09€ | 2144.90€ |
| 2024-06-26 | 2152.48€ | 2153.48€ | 2145.49€ | 2150.80€ |
| 2024-06-25 | 2142.93€ | 2162.99€ | 2142.93€ | 2152.02€ |
| 2024-06-24 | 2165.47€ | 2167.38€ | 2156.28€ | 2161.85€ |
| 2024-06-23 | 2168.10€ | 2169.50€ | 2165.12€ | 2167.38€ |
| 2024-06-22 | 2167.50€ | 2171.80€ | 2160.97€ | 2169.86€ |
| 2024-06-21 | 2183.71€ | 2187.31€ | 2180.74€ | 2183.48€ |
| 2024-06-20 | 2157.07€ | 2159.32€ | 2152.83€ | 2156.88€ |
| 2024-06-19 | 2164.42€ | 2164.42€ | 2154.93€ | 2157.48€ |
| 2024-06-18 | 2153.87€ | 2160.43€ | 2148.35€ | 2154.72€ |
| 2024-06-17 | 2176.06€ | 2181.08€ | 2169.60€ | 2171.32€ |
| 2024-06-16 | 2172.40€ | 2179.75€ | 2167.53€ | 2177.17€ |
| 2024-06-15 | 2168.14€ | 2173.48€ | 2159.20€ | 2160.54€ |
| 2024-06-14 | 2143.41€ | 2145.86€ | 2136.57€ | 2137.38€ |
| 2024-06-13 | 2141.66€ | 2146.78€ | 2139.16€ | 2141.12€ |
| 2024-06-12 | 2152.14€ | 2158.35€ | 2150.32€ | 2152.12€ |
| 2024-06-11 | 2147.89€ | 2152.66€ | 2146.32€ | 2152.13€ |
| 2024-06-10 | 2141.69€ | 2150.05€ | 2140.16€ | 2143.03€ |
| 2024-06-09 | 2132.51€ | 2133.98€ | 2130.23€ | 2130.99€ |
| 2024-06-08 | 2130.11€ | 2133.88€ | 2125.14€ | 2130.69€ |
| 2024-06-07 | 2164.59€ | 2172.68€ | 2162.59€ | 2171.04€ |
| 2024-06-06 | 2164.02€ | 2169.92€ | 2159.84€ | 2169.57€ |
| 2024-06-05 | 2144.31€ | 2148.31€ | 2138.97€ | 2148.31€ |
| 2024-06-04 | 2153.22€ | 2156.18€ | 2147.85€ | 2150.15€ |
| 2024-06-03 | 2156.65€ | 2163.71€ | 2147.82€ | 2147.82€ |
| 2024-06-02 | 2156.84€ | 2162.04€ | 2156.05€ | 2157.99€ |
| 2024-06-01 | 2142.13€ | 2147.86€ | 2141.79€ | 2147.86€ |
| 2024-05-31 | 2157.89€ | 2163.81€ | 2153.93€ | 2155.52€ |
| 2024-05-30 | 2159.93€ | 2161.69€ | 2152.39€ | 2154.00€ |
| 2024-05-29 | 2163.22€ | 2167.47€ | 2161.33€ | 2162.35€ |
| 2024-05-28 | 2166.15€ | 2170.78€ | 2165.30€ | 2168.84€ |
| 2024-05-27 | 2164.91€ | 2166.80€ | 2160.66€ | 2165.21€ |
| 2024-05-26 | 2157.26€ | 2161.50€ | 2154.74€ | 2161.10€ |
| 2024-05-25 | 2162.14€ | 2162.14€ | 2156.23€ | 2158.99€ |
| 2024-05-24 | 2162.51€ | 2173.38€ | 2150.76€ | 2166.68€ |
| 2024-05-23 | 2192.13€ | 2211.83€ | 2192.13€ | 2204.78€ |
| 2024-05-22 | 2217.13€ | 2224.03€ | 2212.96€ | 2213.84€ |
| 2024-05-21 | 2225.88€ | 2242.49€ | 2213.06€ | 2222.24€ |
| 2024-05-20 | 2214.20€ | 2224.42€ | 2211.44€ | 2217.31€ |
| 2024-05-19 | 2192.78€ | 2194.77€ | 2190.29€ | 2190.29€ |
| 2024-05-18 | 2196.35€ | 2203.32€ | 2194.31€ | 2200.41€ |
| 2024-05-17 | 2173.45€ | 2175.98€ | 2167.75€ | 2172.72€ |
| 2024-05-16 | 2179.12€ | 2190.61€ | 2175.05€ | 2183.92€ |
| 2024-05-15 | 2160.37€ | 2167.88€ | 2160.37€ | 2164.33€ |
| 2024-05-14 | 2153.41€ | 2157.74€ | 2148.91€ | 2150.88€ |
| 2024-05-13 | 2169.49€ | 2174.66€ | 2166.67€ | 2174.08€ |
| 2024-05-12 | 2169.17€ | 2170.83€ | 2165.92€ | 2169.11€ |
| 2024-05-11 | 2177.65€ | 2182.25€ | 2161.81€ | 2162.86€ |
| 2024-05-10 | 2166.67€ | 2177.41€ | 2163.57€ | 2168.89€ |
| 2024-05-09 | 2134.72€ | 2138.82€ | 2126.82€ | 2137.30€ |
| 2024-05-08 | 2133.39€ | 2135.89€ | 2125.97€ | 2128.92€ |
| 2024-05-07 | 2139.11€ | 2143.19€ | 2136.65€ | 2138.65€ |
| 2024-05-06 | 2121.67€ | 2128.62€ | 2118.71€ | 2124.50€ |
| 2024-05-05 | 2123.02€ | 2126.28€ | 2115.19€ | 2124.23€ |
| 2024-05-04 | 2131.66€ | 2138.55€ | 2125.60€ | 2126.14€ |
| 2024-05-03 | 2144.65€ | 2148.43€ | 2135.80€ | 2136.15€ |
| 2024-05-02 | 2140.82€ | 2164.10€ | 2140.82€ | 2152.37€ |
| 2024-05-01 | 2146.91€ | 2157.27€ | 2142.35€ | 2153.81€ |
| 2024-04-30 | 2197.51€ | 2199.07€ | 2185.33€ | 2188.79€ |
| 2024-04-29 | 2197.17€ | 2200.03€ | 2194.26€ | 2196.70€ |
| 2024-04-28 | 2192.50€ | 2206.29€ | 2189.99€ | 2204.33€ |
| 2024-04-27 | 2188.29€ | 2192.86€ | 2183.66€ | 2190.44€ |
| 2024-04-26 | 2167.83€ | 2173.11€ | 2159.64€ | 2168.48€ |
| 2024-04-25 | 2145.21€ | 2156.76€ | 2143.02€ | 2148.07€ |
| 2024-04-24 | 2160.18€ | 2160.18€ | 2151.92€ | 2158.75€ |
| 2024-04-23 | 2188.76€ | 2192.59€ | 2179.85€ | 2182.21€ |
| 2024-04-22 | 2230.79€ | 2244.33€ | 2227.15€ | 2228.47€ |
| 2024-04-21 | 2238.55€ | 2243.95€ | 2235.96€ | 2242.32€ |
| 2024-04-20 | 2255.16€ | 2261.68€ | 2225.60€ | 2251.95€ |
| 2024-04-19 | 2255.14€ | 2255.14€ | 2237.98€ | 2242.42€ |
| 2024-04-18 | 2246.34€ | 2248.63€ | 2233.09€ | 2239.29€ |
| 2024-04-17 | 2273.86€ | 2277.76€ | 2257.43€ | 2261.44€ |
| 2024-04-16 | 2274.32€ | 2326.89€ | 2264.89€ | 2296.96€ |
| 2024-04-15 | 2286.11€ | 2311.24€ | 2234.79€ | 2247.79€ |
| 2024-04-14 | 2206.11€ | 2679.49€ | 2206.11€ | 2306.13€ |
| 2024-04-13 | 2193.47€ | 2212.61€ | 2186.28€ | 2212.61€ |
| 2024-04-12 | 2191.35€ | 2206.92€ | 2191.35€ | 2206.92€ |
| 2024-04-11 | 2155.31€ | 2165.52€ | 2147.96€ | 2163.04€ |
| 2024-04-10 | 2149.30€ | 2152.08€ | 2143.15€ | 2152.08€ |
| 2024-04-09 | 2137.76€ | 2143.38€ | 2134.15€ | 2136.29€ |
| 2024-04-08 | 2117.52€ | 2122.44€ | 2110.82€ | 2114.43€ |
| 2024-04-07 | 2125.90€ | 2138.04€ | 2119.36€ | 2122.54€ |
| 2024-04-06 | 2124.57€ | 2141.82€ | 2123.06€ | 2139.22€ |
| 2024-04-05 | 2098.79€ | 2112.47€ | 2087.26€ | 2095.53€ |
| 2024-04-04 | 2110.68€ | 2138.54€ | 2106.56€ | 2125.84€ |
| 2024-04-03 | 2094.55€ | 2104.68€ | 2089.46€ | 2102.52€ |
| 2024-04-02 | 2073.69€ | 2085.44€ | 2068.65€ | 2082.30€ |
| 2024-04-01 | 2049.61€ | 2056.59€ | 2044.26€ | 2056.59€ |
| 2024-03-31 | 2043.37€ | 2045.22€ | 2038.46€ | 2044.49€ |
| 2024-03-30 | 2054.24€ | 2054.52€ | 2046.07€ | 2054.13€ |
| 2024-03-29 | 2038.47€ | 2055.01€ | 2035.36€ | 2049.69€ |
| 2024-03-28 | 2005.80€ | 2013.58€ | 2000.37€ | 2013.58€ |
| 2024-03-27 | 1993.81€ | 2003.29€ | 1993.81€ | 1998.75€ |
| 2024-03-26 | 2009.35€ | 2009.35€ | 1979.42€ | 2000.11€ |
| 2024-03-25 | 1994.04€ | 2006.54€ | 1992.58€ | 1998.27€ |
| 2024-03-24 | 1980.71€ | 1983.15€ | 1970.57€ | 1976.25€ |
| 2024-03-23 | 1992.06€ | 1992.06€ | 1960.81€ | 1980.16€ |
| 2024-03-22 | 1997.23€ | 2017.91€ | 1980.65€ | 1999.27€ |
| 2024-03-21 | 1980.42€ | 1999.34€ | 1971.57€ | 1994.76€ |
| 2024-03-20 | 1961.99€ | 1975.06€ | 1947.90€ | 1958.84€ |
| 2024-03-19 | 1964.35€ | 1971.38€ | 1962.89€ | 1968.85€ |
| 2024-03-18 | 1950.09€ | 1956.68€ | 1941.58€ | 1956.68€ |
| 2024-03-17 | 1946.07€ | 1955.95€ | 1923.19€ | 1937.87€ |
| 2024-03-16 | 1951.96€ | 1968.78€ | 1942.39€ | 1961.01€ |
| 2024-03-15 | 1963.17€ | 1981.75€ | 1963.17€ | 1970.48€ |
| 2024-03-14 | 1976.26€ | 1976.26€ | 1963.44€ | 1969.39€ |
| 2024-03-13 | 1959.17€ | 1965.88€ | 1949.48€ | 1962.49€ |
| 2024-03-12 | 1972.70€ | 1981.75€ | 1972.70€ | 1974.87€ |
| 2024-03-11 | 1951.18€ | 1960.39€ | 1947.14€ | 1956.38€ |
| 2024-03-10 | 1954.56€ | 1958.05€ | 1947.23€ | 1949.36€ |
| 2024-03-09 | 1968.06€ | 1973.85€ | 1939.44€ | 1948.86€ |
| 2024-03-08 | 1950.28€ | 1953.95€ | 1936.60€ | 1945.30€ |
| 2024-03-07 | 1938.08€ | 1948.96€ | 1930.31€ | 1938.76€ |
| 2024-03-06 | 1901.53€ | 1932.11€ | 1901.53€ | 1931.68€ |
| 2024-03-05 | 1902.04€ | 1916.12€ | 1891.80€ | 1911.14€ |
| 2024-03-04 | 1866.27€ | 1869.93€ | 1861.36€ | 1866.03€ |
| 2024-03-03 | 1870.38€ | 1874.94€ | 1866.34€ | 1872.72€ |
| 2024-03-02 | 1855.79€ | 1883.10€ | 1855.79€ | 1865.55€ |
| 2024-03-01 | 1873.13€ | 1875.72€ | 1846.53€ | 1846.53€ |
| 2024-02-29 | 1856.44€ | 1877.13€ | 1845.59€ | 1864.92€ |
| 2024-02-28 | 1850.74€ | 1852.20€ | 1843.15€ | 1849.74€ |
| 2024-02-27 | 1851.98€ | 1862.29€ | 1846.22€ | 1848.07€ |
| 2024-02-26 | 1854.36€ | 1858.76€ | 1851.35€ | 1855.92€ |
| 2024-02-25 | 1851.12€ | 1856.27€ | 1850.47€ | 1851.55€ |
| 2024-02-24 | 1856.46€ | 1860.09€ | 1853.05€ | 1854.30€ |
| 2024-02-23 | 1846.65€ | 1858.20€ | 1837.08€ | 1847.67€ |
| 2024-02-22 | 1854.68€ | 1858.63€ | 1844.83€ | 1853.48€ |
| 2024-02-21 | 1857.81€ | 1858.76€ | 1848.48€ | 1853.13€ |
| 2024-02-20 | 1848.25€ | 1853.83€ | 1844.99€ | 1847.21€ |
| 2024-02-19 | 1846.41€ | 1853.09€ | 1841.63€ | 1846.29€ |
| 2024-02-18 | 1846.44€ | 1850.23€ | 1842.63€ | 1845.20€ |
| 2024-02-17 | 1844.48€ | 1853.11€ | 1844.48€ | 1846.96€ |
| 2024-02-15 | 1846.03€ | 1849.14€ | 1846.03€ | 1849.14€ |
| 2024-02-14 | 1857.62€ | 1858.92€ | 1856.65€ | 1858.57€ |
| 2024-02-13 | 1860.38€ | 1863.71€ | 1856.12€ | 1860.20€ |
| 2024-02-12 | 1858.66€ | 1858.66€ | 1854.58€ | 1856.24€ |
| 2024-02-11 | 1853.06€ | 1854.50€ | 1853.06€ | 1854.32€ |
| 2024-02-10 | 1860.58€ | 1860.58€ | 1857.36€ | 1858.71€ |
| 2024-02-09 | 1866.18€ | 1868.09€ | 1865.02€ | 1867.89€ |
| 2024-02-08 | 1872.73€ | 1873.13€ | 1872.22€ | 1872.22€ |
| 2024-02-07 | 1880.09€ | 1880.09€ | 1876.50€ | 1876.50€ |
| 2024-02-06 | 1870.86€ | 1870.86€ | 1865.50€ | 1867.70€ |
| 2024-02-05 | 1869.58€ | 1870.97€ | 1869.26€ | 1870.97€ |
| 2024-02-04 | 1872.83€ | 1874.26€ | 1872.30€ | 1872.30€ |
| 2024-02-03 | 1876.04€ | 1877.55€ | 1873.39€ | 1873.39€ |
| 2024-02-02 | 1872.37€ | 1872.37€ | 1869.24€ | 1869.24€ |
| 2024-02-01 | 1869.80€ | 1869.80€ | 1860.34€ | 1867.52€ |
| 2024-01-31 | 1860.28€ | 1860.28€ | 1855.59€ | 1855.59€ |
| 2024-01-30 | 1855.24€ | 1856.37€ | 1853.03€ | 1855.21€ |
| 2024-01-29 | 1845.09€ | 1850.19€ | 1845.09€ | 1850.07€ |
| 2024-01-28 | 1841.71€ | 1841.95€ | 1838.77€ | 1838.77€ |
| 2024-01-27 | 1841.41€ | 1844.44€ | 1840.97€ | 1840.97€ |
| 2024-01-26 | 1851.82€ | 1851.82€ | 1846.37€ | 1847.52€ |
| 2024-01-25 | 1841.40€ | 1841.40€ | 1836.92€ | 1840.93€ |
| 2024-01-24 | 1849.53€ | 1850.48€ | 1842.21€ | 1850.48€ |
| 2024-01-23 | 1839.42€ | 1839.60€ | 1835.08€ | 1837.64€ |
| 2024-01-22 | 1843.66€ | 1844.02€ | 1841.49€ | 1841.49€ |
| 2024-01-21 | 1841.71€ | 1845.45€ | 1840.82€ | 1845.45€ |
| 2024-01-20 | 1846.98€ | 1846.98€ | 1836.56€ | 1844.59€ |
| 2024-01-19 | 1843.21€ | 1848.60€ | 1843.21€ | 1848.60€ |
| 2024-01-18 | 1844.22€ | 1844.22€ | 1838.74€ | 1841.80€ |
| 2024-01-17 | 1857.55€ | 1859.09€ | 1853.34€ | 1853.34€ |
| 2024-01-16 | 1859.07€ | 1859.07€ | 1854.04€ | 1854.04€ |
| 2024-01-15 | 1840.07€ | 1849.14€ | 1840.07€ | 1845.23€ |
| 2024-01-14 | 1840.89€ | 1842.47€ | 1840.89€ | 1841.36€ |
| 2024-01-13 | 1843.98€ | 1848.88€ | 1841.70€ | 1848.88€ |
| 2024-01-12 | 1825.77€ | 1831.19€ | 1823.03€ | 1831.19€ |
| 2024-01-11 | 1830.42€ | 1830.42€ | 1822.68€ | 1822.68€ |
| 2024-01-10 | 1843.46€ | 1852.26€ | 1840.75€ | 1852.26€ |
| 2024-01-09 | 1836.11€ | 1836.11€ | 1830.06€ | 1834.27€ |
| 2024-01-08 | 1843.27€ | 1844.14€ | 1841.88€ | 1841.88€ |
| 2024-01-07 | 1838.46€ | 1844.92€ | 1838.46€ | 1841.27€ |
| 2024-01-06 | 1849.18€ | 1851.31€ | 1848.20€ | 1848.20€ |
| 2024-01-05 | 1847.10€ | 1847.11€ | 1844.86€ | 1844.86€ |
| 2024-01-04 | 1842.56€ | 1845.00€ | 1842.56€ | 1845.00€ |
| 2024-01-03 | 1863.06€ | 1863.06€ | 1856.56€ | 1857.49€ |
| 2024-01-02 | 1841.41€ | 1843.94€ | 1838.75€ | 1843.94€ |
| 2024-01-01 | 1838.50€ | 1838.50€ | 1837.51€ | 1837.89€ |
| 2023-12-31 | 1835.58€ | 1835.72€ | 1832.87€ | 1833.48€ |
| 2023-12-30 | 1845.70€ | 1845.70€ | 1841.12€ | 1841.12€ |
| 2023-12-29 | 1848.75€ | 1849.31€ | 1848.37€ | 1849.31€ |
| 2023-12-28 | 1846.74€ | 1849.13€ | 1846.74€ | 1848.97€ |
| 2023-12-27 | 1842.21€ | 1844.43€ | 1842.21€ | 1844.08€ |
| 2023-12-26 | 1839.14€ | 1839.14€ | 1836.96€ | 1837.14€ |
| 2023-12-25 | 1841.87€ | 1844.61€ | 1839.58€ | 1844.61€ |
| 2023-12-24 | 1839.79€ | 1839.79€ | 1837.72€ | 1838.94€ |
| 2023-12-23 | 1847.21€ | 1848.74€ | 1843.25€ | 1843.25€ |
| 2023-12-22 | 1842.25€ | 1842.25€ | 1838.00€ | 1838.38€ |
| 2023-12-21 | 1837.05€ | 1838.85€ | 1837.05€ | 1838.85€ |
| 2023-12-20 | 1842.92€ | 1842.92€ | 1839.45€ | 1839.45€ |
| 2023-12-19 | 1843.94€ | 1845.07€ | 1841.44€ | 1843.66€ |
| 2023-12-18 | 1827.72€ | 1831.38€ | 1825.98€ | 1831.38€ |
| 2023-12-17 | 1824.80€ | 1829.71€ | 1824.80€ | 1827.76€ |
| 2023-12-16 | 1840.94€ | 1840.94€ | 1834.55€ | 1834.55€ |
| 2023-12-15 | 1830.80€ | 1836.60€ | 1830.80€ | 1836.60€ |
| 2023-12-14 | 1828.77€ | 1843.98€ | 1828.77€ | 1843.98€ |
| 2023-12-13 | 1818.80€ | 1818.80€ | 1813.77€ | 1816.63€ |
| 2023-12-12 | 1830.91€ | 1832.49€ | 1828.24€ | 1832.49€ |
| 2023-12-11 | 1847.50€ | 1848.46€ | 1844.02€ | 1844.02€ |
| 2023-12-10 | 1844.33€ | 1850.61€ | 1843.76€ | 1849.07€ |
| 2023-12-09 | 1855.83€ | 1859.85€ | 1855.63€ | 1857.17€ |
| 2023-12-08 | 1865.60€ | 1874.46€ | 1865.60€ | 1867.28€ |
| 2023-12-07 | 1868.90€ | 1868.90€ | 1860.00€ | 1860.00€ |
| 2023-12-06 | 1869.09€ | 1869.09€ | 1862.38€ | 1864.10€ |
| 2023-12-05 | 1871.01€ | 1871.01€ | 1865.67€ | 1865.83€ |
| 2023-12-04 | 1879.09€ | 1880.00€ | 1879.09€ | 1879.82€ |
| 2023-12-03 | 1879.10€ | 1881.19€ | 1878.24€ | 1878.24€ |
| 2023-12-02 | 1885.84€ | 1885.95€ | 1883.02€ | 1883.02€ |
| 2023-12-01 | 1856.78€ | 1856.78€ | 1854.51€ | 1854.51€ |
| 2023-11-30 | 1844.62€ | 1845.06€ | 1843.63€ | 1844.93€ |
| 2023-11-29 | 1846.23€ | 1846.23€ | 1834.70€ | 1834.70€ |
| 2023-11-28 | 1822.38€ | 1823.18€ | 1819.55€ | 1822.54€ |
| 2023-11-27 | 1815.38€ | 1815.38€ | 1810.97€ | 1810.97€ |
| 2023-11-26 | 1812.03€ | 1812.67€ | 1811.71€ | 1811.71€ |
| 2023-11-25 | 1816.01€ | 1817.53€ | 1813.03€ | 1813.03€ |
| 2023-11-24 | 1814.21€ | 1814.55€ | 1814.20€ | 1814.55€ |
| 2023-11-23 | 1818.74€ | 1820.71€ | 1818.36€ | 1820.71€ |
| 2023-11-22 | 1815.36€ | 1817.01€ | 1808.35€ | 1808.35€ |
| 2023-11-21 | 1790.20€ | 1792.65€ | 1788.76€ | 1792.65€ |
| 2023-11-20 | 1796.56€ | 1796.66€ | 1795.78€ | 1795.78€ |
| 2023-11-19 | 1797.32€ | 1799.03€ | 1797.01€ | 1797.01€ |
| 2023-11-18 | 1803.53€ | 1805.55€ | 1801.76€ | 1804.02€ |
| 2023-11-17 | 1810.11€ | 1810.11€ | 1804.29€ | 1804.29€ |
| 2023-11-16 | 1794.24€ | 1794.24€ | 1782.57€ | 1782.57€ |
| 2023-11-15 | 1786.77€ | 1788.79€ | 1777.80€ | 1777.80€ |
| 2023-11-14 | 1803.44€ | 1806.05€ | 1798.52€ | 1806.05€ |
| 2023-11-13 | 1793.53€ | 1795.83€ | 1793.53€ | 1795.35€ |
| 2023-11-12 | 1791.22€ | 1792.40€ | 1788.49€ | 1791.89€ |
| 2023-11-11 | 1800.35€ | 1801.30€ | 1798.33€ | 1798.33€ |
| 2023-11-10 | 1824.45€ | 1825.63€ | 1818.15€ | 1825.63€ |
| 2023-11-09 | 1806.10€ | 1809.01€ | 1803.05€ | 1809.01€ |
| 2023-11-08 | 1819.76€ | 1827.28€ | 1819.49€ | 1822.34€ |
| 2023-11-07 | 1827.83€ | 1827.83€ | 1824.60€ | 1824.60€ |
| 2023-11-06 | 1830.58€ | 1836.46€ | 1828.15€ | 1836.46€ |
| 2023-11-05 | 1830.53€ | 1834.32€ | 1830.53€ | 1833.28€ |
| 2023-11-04 | 1838.99€ | 1838.99€ | 1834.47€ | 1837.38€ |
| 2023-11-03 | 1851.57€ | 1851.57€ | 1846.77€ | 1846.77€ |
| 2023-11-02 | 1856.20€ | 1861.22€ | 1856.18€ | 1856.18€ |
| 2023-11-01 | 1861.42€ | 1862.18€ | 1860.49€ | 1860.49€ |
| 2023-10-31 | 1862.72€ | 1866.59€ | 1862.39€ | 1862.39€ |
| 2023-10-30 | 1878.62€ | 1881.98€ | 1878.50€ | 1878.50€ |
| 2023-10-29 | 1881.36€ | 1882.07€ | 1880.43€ | 1882.07€ |
| 2023-10-28 | 1882.36€ | 1883.36€ | 1880.27€ | 1880.27€ |
| 2023-10-27 | 1859.91€ | 1863.35€ | 1859.91€ | 1863.35€ |
| 2023-10-26 | 1858.15€ | 1858.15€ | 1852.83€ | 1855.12€ |
| 2023-10-25 | 1844.95€ | 1851.70€ | 1841.79€ | 1844.99€ |
| 2023-10-24 | 1840.73€ | 1845.10€ | 1831.53€ | 1845.10€ |
| 2023-10-23 | 1855.80€ | 1860.35€ | 1854.72€ | 1860.35€ |
| 2023-10-22 | 1854.72€ | 1857.80€ | 1852.36€ | 1857.80€ |
| 2023-10-21 | 1856.92€ | 1856.92€ | 1853.73€ | 1855.06€ |
| 2023-10-20 | 1853.50€ | 1853.50€ | 1851.82€ | 1852.24€ |
| 2023-10-19 | 1840.75€ | 1847.01€ | 1840.75€ | 1847.01€ |
| 2023-10-18 | 1810.72€ | 1813.52€ | 1810.72€ | 1813.52€ |
| 2023-10-17 | 1805.71€ | 1808.40€ | 1805.20€ | 1807.55€ |
| 2023-10-16 | 1836.78€ | 1836.78€ | 1823.48€ | 1823.48€ |
| 2023-10-15 | 1824.46€ | 1824.91€ | 1823.90€ | 1824.91€ |
| 2023-10-14 | 1818.80€ | 1822.05€ | 1817.28€ | 1817.28€ |
| 2023-10-13 | 1775.25€ | 1776.46€ | 1774.46€ | 1776.39€ |
| 2023-10-12 | 1766.26€ | 1766.41€ | 1763.45€ | 1763.45€ |
| 2023-10-11 | 1757.95€ | 1759.12€ | 1757.95€ | 1758.25€ |
| 2023-10-10 | 1765.48€ | 1765.48€ | 1762.51€ | 1762.51€ |
| 2023-10-09 | 1765.11€ | 1769.60€ | 1765.11€ | 1769.60€ |
| 2023-10-08 | 1745.40€ | 1752.25€ | 1745.40€ | 1751.81€ |
| 2023-10-07 | 1737.78€ | 1740.28€ | 1737.78€ | 1738.96€ |
| 2023-10-06 | 1732.39€ | 1734.35€ | 1732.39€ | 1733.66€ |
| 2023-10-05 | 1740.60€ | 1746.39€ | 1740.60€ | 1746.39€ |
| 2023-10-04 | 1745.59€ | 1750.20€ | 1745.59€ | 1750.20€ |
| 2023-10-03 | 1758.28€ | 1760.10€ | 1757.26€ | 1757.26€ |
| 2023-10-02 | 1771.68€ | 1771.68€ | 1767.06€ | 1767.06€ |
| 2023-10-01 | 1765.43€ | 1766.56€ | 1765.07€ | 1766.32€ |
| 2023-09-30 | 1762.66€ | 1762.76€ | 1762.06€ | 1762.24€ |
| 2023-09-29 | 1773.33€ | 1773.33€ | 1771.35€ | 1771.35€ |
| 2023-09-28 | 1788.97€ | 1789.29€ | 1788.86€ | 1789.29€ |
| 2023-09-27 | 1797.18€ | 1797.18€ | 1795.21€ | 1795.33€ |
| 2023-09-26 | 1804.06€ | 1804.06€ | 1800.73€ | 1800.73€ |
| 2023-09-25 | 1794.57€ | 1798.80€ | 1794.57€ | 1797.44€ |
| 2023-09-24 | 1794.75€ | 1795.64€ | 1793.14€ | 1793.95€ |
| 2023-09-23 | 1797.12€ | 1798.04€ | 1797.00€ | 1797.00€ |
| 2023-09-22 | 1792.46€ | 1793.85€ | 1792.46€ | 1792.73€ |
| 2023-09-21 | 1806.18€ | 1806.18€ | 1803.29€ | 1803.82€ |
| 2023-09-20 | 1796.51€ | 1796.51€ | 1794.62€ | 1796.40€ |
| 2023-09-19 | 1794.90€ | 1797.66€ | 1791.92€ | 1797.66€ |
| 2023-09-18 | 1790.12€ | 1791.62€ | 1787.20€ | 1791.62€ |
| 2023-09-17 | 1784.57€ | 1786.02€ | 1784.57€ | 1785.56€ |
| 2023-09-16 | 1790.61€ | 1792.62€ | 1790.11€ | 1790.11€ |
| 2023-09-15 | 1779.07€ | 1781.48€ | 1779.07€ | 1781.48€ |
| 2023-09-14 | 1762.38€ | 1762.94€ | 1760.08€ | 1760.08€ |
| 2023-09-13 | 1763.57€ | 1763.57€ | 1758.27€ | 1759.32€ |
| 2023-09-12 | 1770.84€ | 1770.84€ | 1769.35€ | 1769.35€ |
| 2023-09-11 | 1765.57€ | 1771.42€ | 1765.57€ | 1771.42€ |
| 2023-09-10 | 1770.84€ | 1772.94€ | 1770.33€ | 1772.94€ |
| 2023-09-09 | 1776.43€ | 1776.43€ | 1773.39€ | 1773.39€ |
| 2023-09-08 | 1780.09€ | 1782.02€ | 1779.14€ | 1781.62€ |
| 2023-09-07 | 1771.28€ | 1771.75€ | 1771.02€ | 1771.20€ |
| 2023-09-06 | 1779.92€ | 1781.61€ | 1778.14€ | 1781.52€ |
| 2023-09-05 | 1776.52€ | 1776.52€ | 1773.55€ | 1776.19€ |
| 2023-09-04 | 1777.48€ | 1778.30€ | 1773.49€ | 1777.68€ |
| 2023-09-03 | 1777.12€ | 1780.11€ | 1774.86€ | 1780.11€ |
| 2023-09-02 | 1781.09€ | 1781.09€ | 1775.35€ | 1775.35€ |
| 2023-09-01 | 1772.55€ | 1772.55€ | 1766.48€ | 1769.39€ |
| 2023-08-31 | 1759.92€ | 1761.76€ | 1757.81€ | 1761.16€ |
| 2023-08-30 | 1760.55€ | 1760.55€ | 1756.86€ | 1756.86€ |
| 2023-08-29 | 1758.08€ | 1760.52€ | 1756.88€ | 1756.88€ |
| 2023-08-28 | 1760.70€ | 1760.70€ | 1759.49€ | 1759.74€ |
| 2023-08-27 | 1758.61€ | 1760.00€ | 1757.24€ | 1760.00€ |
| 2023-08-26 | 1759.65€ | 1761.97€ | 1759.65€ | 1761.97€ |
| 2023-08-25 | 1762.97€ | 1764.14€ | 1761.29€ | 1761.29€ |
| 2023-08-24 | 1760.46€ | 1760.46€ | 1753.68€ | 1758.12€ |
| 2023-08-23 | 1739.12€ | 1739.12€ | 1736.10€ | 1738.14€ |
| 2023-08-22 | 1724.84€ | 1725.08€ | 1723.99€ | 1723.99€ |
| 2023-08-21 | 1722.92€ | 1726.06€ | 1721.00€ | 1726.06€ |
| 2023-08-20 | 1719.34€ | 1721.54€ | 1719.32€ | 1719.32€ |
| 2023-08-19 | 1727.31€ | 1728.98€ | 1720.14€ | 1720.14€ |
| 2023-08-18 | 1733.43€ | 1733.43€ | 1711.29€ | 1711.29€ |
| 2023-08-17 | 1740.62€ | 1740.67€ | 1736.78€ | 1740.67€ |
| 2023-08-16 | 1739.49€ | 1740.48€ | 1739.49€ | 1740.03€ |
| 2023-08-15 | 1741.82€ | 1742.47€ | 1741.82€ | 1742.47€ |
| 2023-08-14 | 1738.97€ | 1740.50€ | 1737.62€ | 1740.50€ |
| 2023-08-13 | 1731.49€ | 1737.15€ | 1731.49€ | 1736.33€ |
| 2023-08-12 | 1748.12€ | 1748.12€ | 1742.41€ | 1742.41€ |
| 2023-08-11 | 1746.30€ | 1746.30€ | 1744.41€ | 1744.91€ |
| 2023-08-10 | 1752.66€ | 1752.66€ | 1745.51€ | 1747.57€ |
| 2023-08-09 | 1762.00€ | 1764.86€ | 1760.93€ | 1760.93€ |
| 2023-08-08 | 1761.25€ | 1767.77€ | 1761.25€ | 1765.20€ |
| 2023-08-07 | 1760.82€ | 1763.35€ | 1760.82€ | 1761.69€ |
| 2023-08-06 | 1757.69€ | 1760.14€ | 1757.69€ | 1759.83€ |
| 2023-08-05 | 1760.27€ | 1764.50€ | 1756.43€ | 1761.42€ |
| 2023-08-04 | 1761.28€ | 1763.16€ | 1761.28€ | 1761.54€ |
| 2023-08-03 | 1768.08€ | 1768.08€ | 1764.79€ | 1764.79€ |
| 2023-08-02 | 1765.36€ | 1766.40€ | 1762.25€ | 1765.44€ |
| 2023-08-01 | 1777.68€ | 1778.81€ | 1775.35€ | 1775.35€ |
| 2023-07-31 | 1768.16€ | 1768.16€ | 1766.03€ | 1766.03€ |
| 2023-07-30 | 1764.77€ | 1766.34€ | 1764.77€ | 1765.81€ |
| 2023-07-29 | 1766.69€ | 1768.30€ | 1766.69€ | 1766.70€ |
| 2023-07-28 | 1767.99€ | 1767.99€ | 1766.02€ | 1767.55€ |
| 2023-07-27 | 1762.90€ | 1766.85€ | 1760.54€ | 1766.85€ |
| 2023-07-26 | 1761.08€ | 1761.08€ | 1759.51€ | 1759.51€ |
| 2023-07-25 | 1748.20€ | 1750.69€ | 1746.36€ | 1750.69€ |
| 2023-07-24 | 1731.73€ | 1737.38€ | 1729.23€ | 1737.38€ |
| 2023-07-23 | 1732.52€ | 1733.29€ | 1732.33€ | 1732.33€ |
| 2023-07-22 | 1731.15€ | 1731.46€ | 1727.92€ | 1727.92€ |
| 2023-07-21 | 1737.44€ | 1737.44€ | 1735.20€ | 1735.28€ |
| 2023-07-20 | 1733.82€ | 1733.82€ | 1728.22€ | 1731.13€ |
| 2023-07-19 | 1727.55€ | 1729.16€ | 1724.71€ | 1724.71€ |
| 2023-07-18 | 1705.37€ | 1710.33€ | 1704.06€ | 1706.45€ |
| 2023-07-17 | 1715.95€ | 1717.23€ | 1714.23€ | 1717.23€ |
| 2023-07-16 | 1711.09€ | 1711.09€ | 1710.16€ | 1710.16€ |
| 2023-07-15 | 1718.00€ | 1718.70€ | 1713.74€ | 1713.74€ |
| 2023-07-14 | 1728.51€ | 1729.33€ | 1724.70€ | 1729.33€ |
| 2023-07-13 | 1744.57€ | 1746.24€ | 1743.72€ | 1743.72€ |
| 2023-07-12 | 1742.24€ | 1742.59€ | 1741.18€ | 1742.59€ |
| 2023-07-11 | 1736.26€ | 1743.14€ | 1733.84€ | 1733.84€ |
| 2023-07-10 | 1733.86€ | 1735.84€ | 1733.86€ | 1735.84€ |
| 2023-07-09 | 1734.80€ | 1735.41€ | 1734.54€ | 1735.16€ |
| 2023-07-08 | 1739.11€ | 1739.15€ | 1738.88€ | 1738.90€ |
| 2023-07-07 | 1735.68€ | 1735.68€ | 1733.32€ | 1733.32€ |
| 2023-07-06 | 1742.62€ | 1742.93€ | 1741.84€ | 1742.79€ |
| 2023-07-05 | 1738.57€ | 1743.12€ | 1738.57€ | 1743.12€ |
| 2023-07-04 | 1740.86€ | 1740.86€ | 1737.08€ | 1737.08€ |
| 2023-07-03 | 1737.81€ | 1739.20€ | 1736.51€ | 1736.51€ |
| 2023-07-02 | 1740.47€ | 1740.47€ | 1737.28€ | 1737.28€ |
| 2023-07-01 | 1745.63€ | 1745.63€ | 1741.85€ | 1741.85€ |
| 2023-06-30 | 1742.44€ | 1744.55€ | 1741.13€ | 1742.05€ |
| 2023-06-29 | 1735.14€ | 1735.14€ | 1729.91€ | 1729.91€ |
| 2023-06-28 | 1737.10€ | 1740.48€ | 1736.61€ | 1737.21€ |
| 2023-06-27 | 1747.51€ | 1748.65€ | 1746.51€ | 1748.65€ |
| 2023-06-26 | 1744.28€ | 1745.11€ | 1743.93€ | 1745.11€ |
| 2023-06-25 | 1751.32€ | 1751.32€ | 1748.76€ | 1749.55€ |
| 2023-06-24 | 1752.36€ | 1752.36€ | 1748.45€ | 1748.45€ |
| 2023-06-23 | 1739.92€ | 1743.25€ | 1739.92€ | 1743.25€ |
| 2023-06-22 | 1752.51€ | 1752.51€ | 1749.20€ | 1749.20€ |
| 2023-06-21 | 1768.18€ | 1768.18€ | 1759.10€ | 1766.22€ |
| 2023-06-20 | 1760.75€ | 1762.53€ | 1760.75€ | 1762.53€ |
| 2023-06-19 | 1766.88€ | 1766.88€ | 1762.62€ | 1763.85€ |
| 2023-06-18 | 1766.34€ | 1766.34€ | 1760.30€ | 1760.30€ |
| 2023-06-17 | 1771.29€ | 1774.21€ | 1771.29€ | 1774.21€ |
| 2023-06-16 | 1761.31€ | 1761.31€ | 1755.45€ | 1759.36€ |
| 2023-06-15 | 1777.99€ | 1777.99€ | 1769.52€ | 1772.16€ |
| 2023-06-14 | 1774.09€ | 1777.53€ | 1773.92€ | 1773.92€ |
| 2023-06-13 | 1786.75€ | 1797.15€ | 1786.75€ | 1795.68€ |
| 2023-06-12 | 1779.18€ | 1789.04€ | 1779.18€ | 1789.04€ |
| 2023-06-11 | 1790.16€ | 1790.16€ | 1786.25€ | 1786.25€ |
| 2023-06-10 | 1789.73€ | 1789.73€ | 1782.79€ | 1782.79€ |
| 2023-06-09 | 1794.99€ | 1794.99€ | 1785.06€ | 1786.31€ |
| 2023-06-08 | 1796.63€ | 1798.20€ | 1796.63€ | 1798.20€ |
| 2023-06-07 | 1820.77€ | 1820.77€ | 1808.21€ | 1808.21€ |
| 2023-06-06 | 1810.43€ | 1810.43€ | 1796.35€ | 1797.21€ |
| 2023-06-05 | 1814.85€ | 1823.47€ | 1812.50€ | 1823.47€ |
| 2023-06-04 | 1820.84€ | 1820.84€ | 1815.43€ | 1815.43€ |
| 2023-06-03 | 1832.22€ | 1832.22€ | 1826.59€ | 1828.21€ |
| 2023-06-02 | 1841.32€ | 1842.17€ | 1841.32€ | 1842.17€ |
| 2023-06-01 | 1842.15€ | 1842.22€ | 1841.81€ | 1842.22€ |
| 2023-05-31 | 1832.81€ | 1833.91€ | 1830.89€ | 1833.91€ |
| 2023-05-30 | 1830.68€ | 1832.00€ | 1828.25€ | 1828.25€ |
| 2023-05-29 | 1831.61€ | 1833.38€ | 1831.61€ | 1833.38€ |
| 2023-05-28 | 1830.62€ | 1831.23€ | 1830.11€ | 1830.11€ |
| 2023-05-27 | 1828.52€ | 1831.32€ | 1828.52€ | 1829.08€ |
| 2023-05-26 | 1830.80€ | 1835.19€ | 1830.80€ | 1834.09€ |
| 2023-05-25 | 1834.96€ | 1835.87€ | 1832.33€ | 1832.33€ |
| 2023-05-24 | 1841.42€ | 1842.88€ | 1838.10€ | 1842.88€ |
| 2023-05-23 | 1833.22€ | 1834.48€ | 1831.00€ | 1834.48€ |
| 2023-05-22 | 1839.61€ | 1841.72€ | 1838.53€ | 1838.66€ |
| 2023-05-21 | 1842.48€ | 1843.58€ | 1840.02€ | 1843.45€ |
| 2023-05-20 | 1845.11€ | 1845.68€ | 1844.24€ | 1845.68€ |
| 2023-05-19 | 1833.24€ | 1841.09€ | 1833.24€ | 1840.49€ |
| 2023-05-18 | 1839.15€ | 1841.65€ | 1836.41€ | 1841.65€ |
| 2023-05-17 | 1837.19€ | 1840.25€ | 1836.76€ | 1838.00€ |
| 2023-05-16 | 1855.90€ | 1856.63€ | 1854.97€ | 1854.97€ |
| 2023-05-15 | 1856.16€ | 1860.81€ | 1856.16€ | 1860.81€ |
| 2023-05-14 | 1844.93€ | 1848.00€ | 1844.17€ | 1848.00€ |
| 2023-05-13 | 1865.00€ | 1865.00€ | 1847.85€ | 1853.63€ |
| 2023-05-12 | 1849.99€ | 1854.45€ | 1849.99€ | 1852.84€ |
| 2023-05-11 | 1857.27€ | 1857.27€ | 1854.39€ | 1854.92€ |
| 2023-05-10 | 1863.11€ | 1863.11€ | 1859.38€ | 1860.09€ |
| 2023-05-09 | 1843.61€ | 1843.61€ | 1840.37€ | 1842.57€ |
| 2023-05-08 | 1833.73€ | 1833.84€ | 1832.89€ | 1833.84€ |
| 2023-05-07 | 1803.80€ | 1806.05€ | 1803.80€ | 1806.05€ |
| 2023-05-06 | 1831.74€ | 1833.87€ | 1815.19€ | 1815.19€ |
| 2023-05-05 | 1854.98€ | 1861.09€ | 1854.98€ | 1859.87€ |
| 2023-05-04 | 1834.12€ | 1846.94€ | 1831.38€ | 1846.94€ |
| 2023-05-03 | 1830.99€ | 1833.67€ | 1826.10€ | 1828.78€ |
| 2023-05-02 | 1814.21€ | 1815.90€ | 1813.65€ | 1813.65€ |
| 2023-05-01 | 1810.09€ | 1814.17€ | 1810.09€ | 1814.17€ |
| 2023-04-30 | 1789.11€ | 1794.65€ | 1789.11€ | 1793.85€ |
| 2023-04-29 | 1797.57€ | 1797.57€ | 1781.11€ | 1781.11€ |
| 2023-04-28 | 1803.35€ | 1803.86€ | 1799.93€ | 1799.93€ |
| 2023-04-27 | 1765.60€ | 1816.08€ | 1765.60€ | 1800.96€ |
| 2023-04-26 | 1826.54€ | 1826.54€ | 1819.09€ | 1819.09€ |
| 2023-04-25 | 1803.80€ | 1803.80€ | 1801.52€ | 1801.63€ |
| 2023-04-24 | 1793.25€ | 1799.60€ | 1792.25€ | 1799.60€ |
| 2023-04-23 | 1782.26€ | 1783.60€ | 1782.26€ | 1782.95€ |
| 2023-04-22 | 1802.43€ | 1802.45€ | 1783.69€ | 1783.69€ |
| 2023-04-21 | 1832.70€ | 1832.70€ | 1828.60€ | 1828.60€ |
| 2023-04-20 | 1839.38€ | 1839.38€ | 1833.60€ | 1833.90€ |
| 2023-04-19 | 1841.78€ | 1841.78€ | 1832.42€ | 1835.96€ |
| 2023-04-18 | 1838.65€ | 1843.56€ | 1838.65€ | 1843.56€ |
| 2023-04-17 | 1838.53€ | 1838.97€ | 1836.74€ | 1836.81€ |
| 2023-04-16 | 1820.16€ | 1820.16€ | 1816.70€ | 1816.70€ |
| 2023-04-15 | 1837.58€ | 1838.71€ | 1819.72€ | 1819.72€ |
| 2023-04-14 | 1848.03€ | 1851.78€ | 1848.03€ | 1851.78€ |
| 2023-04-13 | 1843.50€ | 1843.50€ | 1839.11€ | 1839.11€ |
| 2023-04-12 | 1850.09€ | 1853.95€ | 1850.09€ | 1853.95€ |
| 2023-04-11 | 1853.62€ | 1853.62€ | 1844.85€ | 1852.94€ |
| 2023-04-10 | 1852.62€ | 1858.51€ | 1851.41€ | 1851.41€ |
| 2023-04-09 | 1838.01€ | 1840.36€ | 1835.35€ | 1835.35€ |
| 2023-04-08 | 1851.56€ | 1851.56€ | 1836.44€ | 1838.38€ |
| 2023-04-07 | 1846.94€ | 1846.94€ | 1843.85€ | 1845.96€ |
| 2023-04-06 | 1865.24€ | 1865.24€ | 1862.24€ | 1862.57€ |
| 2023-04-05 | 1840.08€ | 1848.70€ | 1840.08€ | 1844.71€ |
| 2023-04-04 | 1819.54€ | 1827.45€ | 1818.93€ | 1818.93€ |
| 2023-04-03 | 1819.20€ | 1824.80€ | 1819.20€ | 1824.80€ |
| 2023-04-02 | 1818.33€ | 1818.34€ | 1817.07€ | 1817.07€ |
| 2023-04-01 | 1824.55€ | 1824.55€ | 1818.24€ | 1818.62€ |
| 2023-03-31 | 1819.92€ | 1821.26€ | 1817.07€ | 1817.07€ |
| 2023-03-30 | 1830.97€ | 1830.97€ | 1825.20€ | 1829.43€ |
| 2023-03-29 | 1832.91€ | 1832.96€ | 1830.13€ | 1830.13€ |
| 2023-03-28 | 1825.02€ | 1835.72€ | 1825.02€ | 1834.75€ |
| 2023-03-27 | 1851.30€ | 1853.85€ | 1850.70€ | 1852.89€ |
| 2023-03-26 | 1863.76€ | 1866.22€ | 1863.76€ | 1865.75€ |
| 2023-03-25 | 1860.99€ | 1860.99€ | 1848.12€ | 1848.12€ |
| 2023-03-24 | 1857.96€ | 1857.96€ | 1847.35€ | 1847.35€ |
| 2023-03-23 | 1810.50€ | 1836.40€ | 1810.50€ | 1832.65€ |
| 2023-03-22 | 1815.89€ | 1820.42€ | 1811.43€ | 1820.42€ |
| 2023-03-21 | 1857.36€ | 1860.75€ | 1857.36€ | 1860.75€ |
| 2023-03-20 | 1850.94€ | 1859.59€ | 1850.94€ | 1859.59€ |
| 2023-03-19 | 1824.54€ | 1825.08€ | 1824.42€ | 1824.42€ |
| 2023-03-18 | 1841.12€ | 1843.58€ | 1831.83€ | 1836.19€ |
| 2023-03-17 | 1749.22€ | 1758.71€ | 1736.58€ | 1758.71€ |
| 2023-03-16 | 1831.38€ | 1831.38€ | 1827.32€ | 1829.45€ |
| 2023-03-15 | 1787.22€ | 1787.22€ | 1774.63€ | 1782.62€ |
| 2023-03-14 | 1835.36€ | 1835.36€ | 1789.78€ | 1794.56€ |
| 2023-03-13 | 1805.03€ | 1808.18€ | 1788.42€ | 1788.42€ |
| 2023-03-12 | 1799.20€ | 1799.20€ | 1770.97€ | 1770.97€ |
| 2023-03-11 | 1742.98€ | 1756.44€ | 1742.98€ | 1752.10€ |
| 2023-03-10 | 1717.36€ | 1717.36€ | 1707.75€ | 1708.83€ |
| 2023-03-09 | 1714.34€ | 1720.94€ | 1714.34€ | 1720.94€ |
| 2023-03-08 | 1724.29€ | 1724.29€ | 1717.31€ | 1717.33€ |
| 2023-03-07 | 1721.78€ | 1721.78€ | 1717.94€ | 1717.94€ |
| 2023-03-06 | 1743.28€ | 1743.28€ | 1738.86€ | 1741.13€ |
| 2023-03-05 | 1735.46€ | 1741.39€ | 1733.62€ | 1741.39€ |
| 2023-03-04 | 1731.62€ | 1736.24€ | 1731.62€ | 1734.48€ |
| 2023-03-03 | 1721.19€ | 1725.76€ | 1720.83€ | 1725.76€ |
| 2023-03-02 | 1723.43€ | 1723.43€ | 1712.44€ | 1714.79€ |
| 2023-03-01 | 1708.98€ | 1711.97€ | 1708.09€ | 1708.82€ |
| 2023-02-28 | 1700.03€ | 1704.53€ | 1698.35€ | 1704.53€ |
| 2023-02-27 | 1701.44€ | 1708.43€ | 1701.44€ | 1707.08€ |
| 2023-02-26 | 1696.22€ | 1704.67€ | 1696.22€ | 1704.67€ |
| 2023-02-25 | 1707.50€ | 1713.10€ | 1707.16€ | 1707.16€ |
| 2023-02-24 | 1711.23€ | 1711.81€ | 1708.74€ | 1708.74€ |
| 2023-02-23 | 1706.00€ | 1708.35€ | 1705.44€ | 1708.35€ |
| 2023-02-22 | 1704.11€ | 1707.90€ | 1703.48€ | 1703.48€ |
| 2023-02-21 | 1702.81€ | 1702.81€ | 1700.44€ | 1700.84€ |
| 2023-02-20 | 1709.06€ | 1709.30€ | 1706.05€ | 1706.05€ |
| 2023-02-19 | 1709.34€ | 1709.34€ | 1703.75€ | 1708.92€ |
| 2023-02-18 | 1707.38€ | 1707.38€ | 1695.99€ | 1695.99€ |
| 2023-02-17 | 1713.76€ | 1713.76€ | 1705.52€ | 1705.52€ |
| 2023-02-16 | 1710.09€ | 1710.09€ | 1704.77€ | 1704.77€ |
| 2023-02-15 | 1711.23€ | 1711.78€ | 1708.66€ | 1711.78€ |
| 2023-02-14 | 1689.97€ | 1689.97€ | 1670.91€ | 1670.91€ |
| 2023-02-13 | 1712.97€ | 1719.41€ | 1711.25€ | 1712.07€ |
| 2023-02-12 | 1712.88€ | 1720.47€ | 1712.88€ | 1716.32€ |
| 2023-02-11 | 1718.59€ | 1718.59€ | 1708.67€ | 1717.87€ |
| 2023-02-10 | 1718.61€ | 1727.17€ | 1718.61€ | 1720.08€ |
| 2023-02-09 | 1733.68€ | 1737.44€ | 1733.68€ | 1737.41€ |
| 2023-02-08 | 1740.23€ | 1740.23€ | 1733.75€ | 1734.58€ |
| 2023-02-07 | 1737.38€ | 1740.85€ | 1736.69€ | 1737.36€ |
| 2023-02-06 | 1721.50€ | 1721.96€ | 1721.08€ | 1721.96€ |
| 2023-02-05 | 1723.05€ | 1724.86€ | 1722.98€ | 1722.98€ |
| 2023-02-04 | 1729.70€ | 1731.59€ | 1728.41€ | 1731.59€ |
| 2023-02-03 | 1743.65€ | 1744.49€ | 1727.03€ | 1742.79€ |
| 2023-02-02 | 1727.72€ | 1746.33€ | 1727.72€ | 1740.58€ |
| 2023-02-01 | 1753.26€ | 1753.26€ | 1742.70€ | 1742.70€ |
| 2023-01-31 | 1754.58€ | 1754.58€ | 1751.17€ | 1751.87€ |
| 2023-01-30 | 1767.25€ | 1770.12€ | 1762.91€ | 1762.91€ |
| 2023-01-29 | 1768.69€ | 1768.69€ | 1765.60€ | 1766.63€ |
| 2023-01-28 | 1769.89€ | 1772.05€ | 1769.89€ | 1771.32€ |
| 2023-01-27 | 1766.45€ | 1766.95€ | 1765.47€ | 1766.95€ |
| 2023-01-26 | 1754.75€ | 1760.99€ | 1754.75€ | 1757.78€ |
| 2023-01-25 | 1757.23€ | 1763.22€ | 1756.51€ | 1757.17€ |
| 2023-01-24 | 1760.38€ | 1769.14€ | 1760.03€ | 1760.03€ |
| 2023-01-23 | 1761.86€ | 1764.77€ | 1757.44€ | 1758.13€ |
| 2023-01-22 | 1761.31€ | 1764.34€ | 1759.75€ | 1764.34€ |
| 2023-01-21 | 1765.14€ | 1765.14€ | 1760.93€ | 1764.12€ |
| 2023-01-20 | 1764.07€ | 1770.06€ | 1764.07€ | 1770.06€ |
| 2023-01-19 | 1748.43€ | 1749.03€ | 1746.52€ | 1749.03€ |
| 2023-01-18 | 1755.49€ | 1756.47€ | 1750.75€ | 1750.75€ |
| 2023-01-17 | 1750.83€ | 1750.83€ | 1745.41€ | 1745.41€ |
| 2023-01-16 | 1753.69€ | 1755.70€ | 1745.43€ | 1745.43€ |
| 2023-01-15 | 1745.31€ | 1747.00€ | 1742.22€ | 1742.22€ |
| 2023-01-14 | 1754.26€ | 1758.86€ | 1748.84€ | 1754.86€ |
| 2023-01-13 | 1736.63€ | 1736.85€ | 1730.86€ | 1736.85€ |
| 2023-01-12 | 1734.70€ | 1739.52€ | 1734.70€ | 1739.52€ |
| 2023-01-11 | 1735.97€ | 1736.22€ | 1734.73€ | 1734.73€ |
| 2023-01-10 | 1732.96€ | 1735.71€ | 1732.96€ | 1735.71€ |
| 2023-01-09 | 1747.55€ | 1747.64€ | 1745.95€ | 1746.57€ |
| 2023-01-08 | 1744.35€ | 1744.35€ | 1743.32€ | 1743.32€ |
| 2023-01-07 | 1744.13€ | 1744.13€ | 1738.76€ | 1740.18€ |
| 2023-01-06 | 1742.33€ | 1745.61€ | 1742.16€ | 1742.16€ |
| 2023-01-05 | 1742.67€ | 1746.68€ | 1742.67€ | 1746.29€ |
| 2023-01-04 | 1740.17€ | 1747.44€ | 1740.17€ | 1747.44€ |
| 2023-01-03 | 1710.63€ | 1710.63€ | 1707.95€ | 1709.15€ |
| 2023-01-02 | 1703.60€ | 1707.58€ | 1703.60€ | 1707.58€ |
| 2023-01-01 | 1698.28€ | 1699.23€ | 1698.14€ | 1698.14€ |
| 2022-12-31 | 1701.26€ | 1703.97€ | 1699.54€ | 1699.54€ |
| 2022-12-30 | 1695.18€ | 1709.93€ | 1695.18€ | 1709.93€ |
| 2022-12-29 | 1697.63€ | 1697.63€ | 1695.04€ | 1695.80€ |
| 2022-12-28 | 1702.31€ | 1705.75€ | 1702.31€ | 1703.84€ |
| 2022-12-27 | 1692.64€ | 1693.42€ | 1692.64€ | 1692.77€ |
| 2022-12-26 | 1689.30€ | 1695.17€ | 1689.30€ | 1693.80€ |
| 2022-12-25 | 1687.49€ | 1687.82€ | 1685.89€ | 1685.89€ |
| 2022-12-24 | 1698.06€ | 1700.39€ | 1692.25€ | 1692.25€ |
| 2022-12-23 | 1691.32€ | 1694.40€ | 1691.32€ | 1691.59€ |
| 2022-12-22 | 1711.14€ | 1711.14€ | 1708.90€ | 1708.90€ |
| 2022-12-21 | 1709.49€ | 1709.49€ | 1707.53€ | 1709.35€ |
| 2022-12-20 | 1691.03€ | 1692.83€ | 1688.70€ | 1688.70€ |
| 2022-12-19 | 1694.47€ | 1699.61€ | 1694.47€ | 1699.61€ |
| 2022-12-18 | 1702.27€ | 1704.40€ | 1702.27€ | 1703.31€ |
| 2022-12-17 | 1697.76€ | 1707.28€ | 1697.76€ | 1707.28€ |
| 2022-12-16 | 1672.46€ | 1675.43€ | 1670.58€ | 1673.51€ |
| 2022-12-15 | 1687.01€ | 1691.61€ | 1687.01€ | 1688.09€ |
| 2022-12-14 | 1696.32€ | 1708.74€ | 1694.31€ | 1708.74€ |
| 2022-12-13 | 1691.15€ | 1691.50€ | 1690.78€ | 1690.78€ |
| 2022-12-12 | 1703.78€ | 1703.78€ | 1702.72€ | 1703.07€ |
| 2022-12-11 | 1698.27€ | 1699.09€ | 1698.27€ | 1699.06€ |
| 2022-12-10 | 1702.93€ | 1702.93€ | 1699.92€ | 1699.92€ |
| 2022-12-09 | 1692.71€ | 1693.29€ | 1689.11€ | 1693.29€ |
| 2022-12-08 | 1700.14€ | 1703.19€ | 1699.76€ | 1703.19€ |
| 2022-12-07 | 1693.96€ | 1696.29€ | 1693.85€ | 1696.29€ |
| 2022-12-06 | 1685.71€ | 1686.42€ | 1684.77€ | 1684.77€ |
| 2022-12-05 | 1700.80€ | 1702.15€ | 1698.65€ | 1698.65€ |
| 2022-12-04 | 1694.66€ | 1699.14€ | 1691.10€ | 1691.10€ |
| 2022-12-03 | 1694.80€ | 1698.48€ | 1694.07€ | 1694.07€ |
| 2022-12-02 | 1709.52€ | 1709.52€ | 1701.12€ | 1706.82€ |
| 2022-12-01 | 1694.64€ | 1700.13€ | 1691.82€ | 1700.13€ |
| 2022-11-30 | 1689.15€ | 1691.83€ | 1686.72€ | 1686.72€ |
| 2022-11-29 | 1682.93€ | 1683.82€ | 1682.93€ | 1683.77€ |
| 2022-11-28 | 1685.22€ | 1691.80€ | 1685.22€ | 1690.33€ |
| 2022-11-27 | 1678.76€ | 1681.66€ | 1678.76€ | 1680.26€ |
| 2022-11-26 | 1682.14€ | 1683.64€ | 1680.69€ | 1682.08€ |
| 2022-11-25 | 1678.18€ | 1678.18€ | 1675.01€ | 1676.73€ |
| 2022-11-24 | 1678.30€ | 1678.30€ | 1674.37€ | 1674.37€ |
| 2022-11-23 | 1687.57€ | 1687.57€ | 1681.73€ | 1681.73€ |
| 2022-11-22 | 1696.41€ | 1703.14€ | 1691.06€ | 1702.34€ |
| 2022-11-21 | 1692.85€ | 1697.46€ | 1687.45€ | 1691.22€ |
| 2022-11-20 | 1684.07€ | 1690.83€ | 1684.07€ | 1690.83€ |
| 2022-11-19 | 1686.08€ | 1687.98€ | 1682.11€ | 1682.11€ |
| 2022-11-18 | 1695.80€ | 1699.09€ | 1690.90€ | 1690.90€ |
| 2022-11-17 | 1701.59€ | 1701.59€ | 1696.26€ | 1697.11€ |
| 2022-11-16 | 1709.36€ | 1713.81€ | 1707.68€ | 1712.61€ |
| 2022-11-15 | 1710.02€ | 1710.02€ | 1699.25€ | 1699.25€ |
| 2022-11-14 | 1683.54€ | 1688.97€ | 1681.48€ | 1687.57€ |
| 2022-11-13 | 1674.93€ | 1677.93€ | 1672.16€ | 1677.93€ |
| 2022-11-12 | 1707.00€ | 1716.16€ | 1702.71€ | 1715.73€ |
| 2022-11-11 | 1718.13€ | 1728.43€ | 1716.24€ | 1723.22€ |
| 2022-11-10 | 1693.49€ | 1707.37€ | 1681.70€ | 1689.38€ |
| 2022-11-09 | 1689.15€ | 1689.15€ | 1682.67€ | 1684.03€ |
| 2022-11-08 | 1665.82€ | 1665.82€ | 1661.52€ | 1662.86€ |
| 2022-11-07 | 1685.47€ | 1687.08€ | 1684.88€ | 1684.88€ |
| 2022-11-06 | 1675.25€ | 1675.79€ | 1673.56€ | 1675.79€ |
| 2022-11-05 | 1678.03€ | 1678.16€ | 1673.21€ | 1673.21€ |
| 2022-11-04 | 1667.15€ | 1669.59€ | 1667.01€ | 1667.01€ |
| 2022-11-03 | 1658.40€ | 1659.16€ | 1658.40€ | 1658.63€ |
| 2022-11-02 | 1659.37€ | 1659.94€ | 1658.94€ | 1658.94€ |
| 2022-11-01 | 1646.26€ | 1648.62€ | 1646.26€ | 1648.05€ |
| 2022-10-31 | 1647.36€ | 1649.85€ | 1644.77€ | 1644.77€ |
| 2022-10-30 | 1643.33€ | 1644.90€ | 1642.18€ | 1642.18€ |
| 2022-10-29 | 1641.68€ | 1643.63€ | 1640.50€ | 1642.47€ |
| 2022-10-28 | 1659.79€ | 1661.91€ | 1659.13€ | 1661.91€ |
| 2022-10-27 | 1643.62€ | 1646.41€ | 1643.62€ | 1644.06€ |
| 2022-10-26 | 1651.24€ | 1651.24€ | 1650.53€ | 1650.53€ |
| 2022-10-25 | 1665.07€ | 1666.35€ | 1663.11€ | 1664.10€ |
| 2022-10-24 | 1676.20€ | 1683.84€ | 1673.02€ | 1683.84€ |
| 2022-10-23 | 1675.23€ | 1676.94€ | 1673.99€ | 1676.94€ |
| 2022-10-22 | 1672.73€ | 1672.92€ | 1671.18€ | 1672.71€ |
| 2022-10-21 | 1656.43€ | 1657.84€ | 1655.75€ | 1655.75€ |
| 2022-10-20 | 1660.52€ | 1661.90€ | 1660.52€ | 1661.60€ |
| 2022-10-19 | 1669.52€ | 1671.93€ | 1667.55€ | 1668.70€ |
| 2022-10-18 | 1668.52€ | 1671.49€ | 1668.52€ | 1668.89€ |
| 2022-10-17 | 1687.50€ | 1690.88€ | 1687.50€ | 1688.25€ |
| 2022-10-16 | 1684.07€ | 1684.07€ | 1682.87€ | 1682.87€ |
| 2022-10-15 | 1684.28€ | 1684.28€ | 1680.00€ | 1682.61€ |
| 2022-10-14 | 1697.47€ | 1699.42€ | 1696.13€ | 1696.80€ |
| 2022-10-13 | 1720.63€ | 1720.63€ | 1714.32€ | 1714.32€ |
| 2022-10-12 | 1711.46€ | 1712.83€ | 1710.63€ | 1710.63€ |
| 2022-10-11 | 1714.54€ | 1714.54€ | 1710.80€ | 1710.80€ |
| 2022-10-10 | 1736.18€ | 1738.06€ | 1734.79€ | 1738.06€ |
| 2022-10-09 | 1730.90€ | 1732.47€ | 1728.74€ | 1732.47€ |
| 2022-10-08 | 1732.66€ | 1734.17€ | 1730.83€ | 1734.17€ |
| 2022-10-07 | 1739.10€ | 1741.40€ | 1734.23€ | 1734.23€ |
| 2022-10-06 | 1729.19€ | 1729.98€ | 1726.58€ | 1727.66€ |
| 2022-10-05 | 1723.70€ | 1723.81€ | 1720.98€ | 1722.49€ |
| 2022-10-04 | 1721.84€ | 1724.24€ | 1721.84€ | 1724.24€ |
| 2022-10-03 | 1693.90€ | 1693.90€ | 1691.13€ | 1691.31€ |
| 2022-10-02 | 1686.13€ | 1689.05€ | 1686.13€ | 1688.42€ |
| 2022-10-01 | 1697.42€ | 1697.42€ | 1687.82€ | 1687.82€ |
| 2022-09-30 | 1686.86€ | 1686.92€ | 1683.62€ | 1684.18€ |
| 2022-09-29 | 1696.46€ | 1697.50€ | 1691.82€ | 1697.50€ |
| 2022-09-28 | 1687.12€ | 1691.88€ | 1687.12€ | 1691.88€ |
| 2022-09-27 | 1685.29€ | 1685.29€ | 1680.16€ | 1682.86€ |
| 2022-09-26 | 1692.09€ | 1693.46€ | 1687.36€ | 1687.36€ |
| 2022-09-25 | 1689.85€ | 1691.06€ | 1689.09€ | 1691.06€ |
| 2022-09-24 | 1691.19€ | 1695.38€ | 1684.26€ | 1695.38€ |
| 2022-09-23 | 1696.28€ | 1696.28€ | 1688.83€ | 1692.78€ |
| 2022-09-22 | 1691.06€ | 1695.85€ | 1683.85€ | 1687.05€ |
| 2022-09-21 | 1662.16€ | 1662.16€ | 1657.33€ | 1661.67€ |
| 2022-09-20 | 1660.26€ | 1665.76€ | 1660.26€ | 1665.76€ |
| 2022-09-19 | 1663.60€ | 1666.12€ | 1661.90€ | 1665.48€ |
| 2022-09-18 | 1663.08€ | 1665.54€ | 1661.92€ | 1665.54€ |
| 2022-09-17 | 1666.82€ | 1667.22€ | 1664.37€ | 1665.16€ |
| 2022-09-16 | 1658.65€ | 1659.34€ | 1655.88€ | 1659.34€ |
| 2022-09-15 | 1696.22€ | 1696.42€ | 1694.44€ | 1694.44€ |
| 2022-09-14 | 1698.84€ | 1700.98€ | 1698.84€ | 1700.86€ |
| 2022-09-13 | 1702.43€ | 1702.43€ | 1697.22€ | 1698.19€ |
| 2022-09-12 | 1691.07€ | 1705.01€ | 1688.95€ | 1705.01€ |
| 2022-09-11 | 1689.25€ | 1694.14€ | 1685.54€ | 1685.54€ |
| 2022-09-10 | 1704.28€ | 1704.28€ | 1683.53€ | 1686.59€ |
| 2022-09-09 | 1700.47€ | 1700.68€ | 1700.28€ | 1700.55€ |
| 2022-09-08 | 1707.36€ | 1716.00€ | 1707.36€ | 1708.70€ |
| 2022-09-07 | 1710.45€ | 1712.48€ | 1706.39€ | 1712.48€ |
| 2022-09-06 | 1715.39€ | 1716.15€ | 1712.88€ | 1714.65€ |
| 2022-09-05 | 1717.16€ | 1719.21€ | 1716.76€ | 1719.15€ |
| 2022-09-04 | 1710.42€ | 1713.42€ | 1710.42€ | 1713.42€ |
| 2022-09-03 | 1709.83€ | 1711.90€ | 1709.83€ | 1710.46€ |
| 2022-09-02 | 1700.17€ | 1704.30€ | 1697.36€ | 1700.29€ |
| 2022-09-01 | 1700.51€ | 1700.51€ | 1696.10€ | 1696.47€ |
| 2022-08-31 | 1714.55€ | 1717.93€ | 1713.21€ | 1717.93€ |
| 2022-08-30 | 1729.05€ | 1732.06€ | 1726.95€ | 1728.11€ |
| 2022-08-29 | 1733.72€ | 1737.59€ | 1733.72€ | 1737.59€ |
| 2022-08-28 | 1734.03€ | 1738.22€ | 1733.27€ | 1738.22€ |
| 2022-08-27 | 1736.76€ | 1742.65€ | 1736.76€ | 1742.65€ |
| 2022-08-26 | 1758.82€ | 1759.81€ | 1757.51€ | 1757.51€ |
| 2022-08-25 | 1755.34€ | 1755.34€ | 1749.53€ | 1750.02€ |
| 2022-08-24 | 1752.43€ | 1754.03€ | 1750.93€ | 1750.93€ |
| 2022-08-23 | 1740.86€ | 1744.82€ | 1740.40€ | 1744.82€ |
| 2022-08-22 | 1733.75€ | 1737.74€ | 1732.60€ | 1737.74€ |
| 2022-08-21 | 1731.79€ | 1736.74€ | 1731.79€ | 1736.74€ |
| 2022-08-20 | 1734.54€ | 1735.96€ | 1731.32€ | 1735.96€ |
| 2022-08-19 | 1737.12€ | 1737.41€ | 1735.79€ | 1737.03€ |
| 2022-08-18 | 1726.78€ | 1727.08€ | 1725.47€ | 1725.47€ |
| 2022-08-17 | 1743.79€ | 1743.79€ | 1741.35€ | 1742.35€ |
| 2022-08-16 | 1749.20€ | 1749.20€ | 1745.17€ | 1745.22€ |
| 2022-08-15 | 1751.63€ | 1755.22€ | 1751.35€ | 1751.35€ |
| 2022-08-14 | 1748.94€ | 1750.10€ | 1747.86€ | 1747.86€ |
| 2022-08-13 | 1750.88€ | 1750.88€ | 1749.97€ | 1749.97€ |
| 2022-08-12 | 1728.07€ | 1728.32€ | 1722.71€ | 1724.84€ |
| 2022-08-11 | 1735.29€ | 1737.79€ | 1732.36€ | 1736.98€ |
| 2022-08-10 | 1754.13€ | 1758.76€ | 1754.13€ | 1756.45€ |
| 2022-08-09 | 1750.32€ | 1756.02€ | 1747.65€ | 1747.65€ |
| 2022-08-08 | 1739.44€ | 1740.90€ | 1738.37€ | 1738.37€ |
| 2022-08-07 | 1738.32€ | 1739.31€ | 1738.15€ | 1738.24€ |
| 2022-08-06 | 1737.89€ | 1738.10€ | 1736.85€ | 1738.10€ |
| 2022-08-05 | 1745.17€ | 1748.76€ | 1745.17€ | 1748.43€ |
| 2022-08-04 | 1732.91€ | 1733.85€ | 1730.76€ | 1733.85€ |
| 2022-08-03 | 1731.48€ | 1731.48€ | 1727.24€ | 1727.24€ |
| 2022-08-02 | 1722.52€ | 1729.50€ | 1722.52€ | 1729.50€ |
| 2022-08-01 | 1728.82€ | 1730.04€ | 1726.77€ | 1726.77€ |
| 2022-07-31 | 1731.95€ | 1731.95€ | 1723.40€ | 1727.67€ |
| 2022-07-30 | 1725.59€ | 1727.29€ | 1722.71€ | 1727.29€ |
| 2022-07-29 | 1718.84€ | 1726.60€ | 1718.84€ | 1722.65€ |
| 2022-07-28 | 1695.85€ | 1701.99€ | 1695.85€ | 1701.68€ |
| 2022-07-27 | 1692.84€ | 1697.89€ | 1692.84€ | 1695.62€ |
| 2022-07-26 | 1682.44€ | 1683.51€ | 1679.77€ | 1679.77€ |
| 2022-07-25 | 1692.63€ | 1696.58€ | 1692.46€ | 1696.58€ |
| 2022-07-24 | 1685.52€ | 1692.28€ | 1685.52€ | 1692.28€ |
| 2022-07-23 | 1682.91€ | 1694.71€ | 1682.91€ | 1694.71€ |
| 2022-07-22 | 1684.95€ | 1684.95€ | 1678.20€ | 1678.20€ |
| 2022-07-21 | 1670.15€ | 1670.15€ | 1661.10€ | 1664.71€ |
| 2022-07-20 | 1669.25€ | 1671.30€ | 1666.33€ | 1666.33€ |
| 2022-07-19 | 1682.32€ | 1686.26€ | 1680.71€ | 1685.08€ |
| 2022-07-18 | 1681.25€ | 1690.27€ | 1678.98€ | 1690.27€ |
| 2022-07-17 | 1685.33€ | 1685.33€ | 1683.53€ | 1685.03€ |
| 2022-07-16 | 1698.05€ | 1698.05€ | 1686.69€ | 1691.60€ |
| 2022-07-15 | 1710.38€ | 1711.28€ | 1705.53€ | 1709.85€ |
| 2022-07-14 | 1725.69€ | 1733.29€ | 1725.69€ | 1727.53€ |
| 2022-07-13 | 1720.13€ | 1723.98€ | 1720.13€ | 1723.98€ |
| 2022-07-12 | 1727.41€ | 1731.33€ | 1726.51€ | 1726.51€ |
| 2022-07-11 | 1710.19€ | 1716.77€ | 1707.57€ | 1716.77€ |
| 2022-07-10 | 1708.30€ | 1710.51€ | 1705.31€ | 1705.31€ |
| 2022-07-09 | 1717.63€ | 1717.63€ | 1711.41€ | 1711.59€ |
| 2022-07-08 | 1713.38€ | 1713.44€ | 1711.37€ | 1711.37€ |
| 2022-07-07 | 1710.83€ | 1714.65€ | 1710.83€ | 1712.50€ |
| 2022-07-06 | 1727.99€ | 1727.99€ | 1721.16€ | 1725.28€ |
| 2022-07-05 | 1737.12€ | 1741.43€ | 1734.85€ | 1734.85€ |
| 2022-07-04 | 1740.51€ | 1740.51€ | 1735.69€ | 1737.47€ |
| 2022-07-03 | 1737.70€ | 1741.31€ | 1737.70€ | 1740.93€ |
| 2022-07-02 | 1737.03€ | 1737.23€ | 1730.69€ | 1730.69€ |
| 2022-07-01 | 1732.41€ | 1732.76€ | 1725.78€ | 1732.76€ |
| 2022-06-30 | 1750.73€ | 1751.53€ | 1746.44€ | 1746.44€ |
| 2022-06-29 | 1732.14€ | 1739.52€ | 1732.14€ | 1733.08€ |
| 2022-06-28 | 1729.88€ | 1729.88€ | 1727.98€ | 1727.98€ |
| 2022-06-27 | 1734.10€ | 1736.13€ | 1731.09€ | 1736.13€ |
| 2022-06-26 | 1731.61€ | 1733.96€ | 1728.69€ | 1728.69€ |
| 2022-06-25 | 1738.61€ | 1738.61€ | 1729.09€ | 1729.09€ |
| 2022-06-24 | 1738.87€ | 1738.87€ | 1735.01€ | 1735.74€ |
| 2022-06-23 | 1746.61€ | 1746.97€ | 1735.46€ | 1745.93€ |
| 2022-06-22 | 1735.62€ | 1748.97€ | 1735.62€ | 1748.97€ |
| 2022-06-21 | 1760.28€ | 1761.10€ | 1755.09€ | 1756.36€ |
| 2022-06-20 | 1745.94€ | 1759.31€ | 1745.94€ | 1759.31€ |
| 2022-06-19 | 1744.66€ | 1745.65€ | 1730.56€ | 1745.65€ |
| 2022-06-18 | 1756.84€ | 1758.02€ | 1756.84€ | 1757.41€ |
| 2022-06-17 | 1761.73€ | 1769.93€ | 1761.73€ | 1769.38€ |
| 2022-06-16 | 1762.14€ | 1764.90€ | 1759.67€ | 1761.75€ |
| 2022-06-15 | 1745.42€ | 1745.42€ | 1725.93€ | 1738.73€ |
| 2022-06-14 | 1757.55€ | 1768.80€ | 1752.35€ | 1752.44€ |
| 2022-06-13 | 1794.66€ | 1796.77€ | 1793.77€ | 1794.98€ |
| 2022-06-12 | 1785.67€ | 1791.55€ | 1785.67€ | 1791.55€ |
| 2022-06-11 | 1780.63€ | 1783.00€ | 1780.63€ | 1781.73€ |
| 2022-06-10 | 1738.70€ | 1741.07€ | 1738.20€ | 1741.07€ |
| 2022-06-09 | 1735.51€ | 1736.02€ | 1732.81€ | 1732.81€ |
| 2022-06-08 | 1730.34€ | 1741.28€ | 1730.34€ | 1741.28€ |
| 2022-06-07 | 1730.04€ | 1730.04€ | 1727.91€ | 1727.91€ |
| 2022-06-06 | 1740.76€ | 1740.76€ | 1734.48€ | 1734.48€ |
| 2022-06-05 | 1735.51€ | 1738.11€ | 1735.51€ | 1737.14€ |
| 2022-06-04 | 1732.04€ | 1734.69€ | 1731.62€ | 1731.62€ |
| 2022-06-03 | 1743.01€ | 1743.01€ | 1739.43€ | 1739.57€ |
| 2022-06-02 | 1734.67€ | 1739.63€ | 1734.67€ | 1739.63€ |
| 2022-06-01 | 1714.74€ | 1714.74€ | 1712.60€ | 1712.60€ |
| 2022-05-31 | 1720.75€ | 1726.60€ | 1720.75€ | 1726.60€ |
| 2022-05-30 | 1725.91€ | 1729.61€ | 1725.91€ | 1729.61€ |
| 2022-05-29 | 1730.69€ | 1731.67€ | 1729.57€ | 1729.85€ |
| 2022-05-28 | 1737.62€ | 1737.62€ | 1727.58€ | 1727.58€ |
| 2022-05-27 | 1727.84€ | 1731.82€ | 1726.91€ | 1726.91€ |
| 2022-05-26 | 1740.05€ | 1744.44€ | 1739.85€ | 1739.85€ |
| 2022-05-25 | 1743.58€ | 1746.49€ | 1743.58€ | 1744.84€ |
| 2022-05-24 | 1741.59€ | 1741.59€ | 1736.17€ | 1737.14€ |
| 2022-05-23 | 1751.65€ | 1755.02€ | 1749.79€ | 1753.39€ |
| 2022-05-22 | 1757.01€ | 1757.01€ | 1754.57€ | 1754.58€ |
| 2022-05-21 | 1763.15€ | 1763.15€ | 1751.10€ | 1751.10€ |
| 2022-05-20 | 1748.56€ | 1753.46€ | 1748.56€ | 1752.24€ |
| 2022-05-19 | 1743.88€ | 1743.88€ | 1734.60€ | 1734.60€ |
| 2022-05-18 | 1728.93€ | 1731.00€ | 1728.29€ | 1729.56€ |
| 2022-05-17 | 1749.98€ | 1752.39€ | 1746.55€ | 1746.55€ |
| 2022-05-16 | 1748.76€ | 1748.76€ | 1743.69€ | 1743.69€ |
| 2022-05-15 | 1741.85€ | 1746.96€ | 1741.85€ | 1746.96€ |
| 2022-05-14 | 1744.06€ | 1748.73€ | 1739.32€ | 1744.49€ |
| 2022-05-13 | 1782.16€ | 1782.16€ | 1761.43€ | 1761.43€ |
| 2022-05-12 | 1766.09€ | 1771.49€ | 1766.09€ | 1766.32€ |
| 2022-05-11 | 1744.70€ | 1754.24€ | 1740.49€ | 1754.24€ |
| 2022-05-10 | 1752.35€ | 1758.76€ | 1748.96€ | 1758.76€ |
| 2022-05-09 | 1789.53€ | 1792.25€ | 1786.83€ | 1792.25€ |
| 2022-05-08 | 1791.44€ | 1791.44€ | 1789.17€ | 1789.17€ |
| 2022-05-07 | 1785.45€ | 1790.28€ | 1785.45€ | 1787.18€ |
| 2022-05-06 | 1785.93€ | 1787.69€ | 1782.06€ | 1782.06€ |
| 2022-05-05 | 1778.85€ | 1778.85€ | 1772.30€ | 1776.64€ |
| 2022-05-04 | 1781.28€ | 1781.28€ | 1777.43€ | 1778.24€ |
| 2022-05-03 | 1781.08€ | 1781.12€ | 1777.04€ | 1779.36€ |
| 2022-05-02 | 1804.57€ | 1808.45€ | 1804.57€ | 1808.44€ |
| 2022-05-01 | 1808.33€ | 1809.74€ | 1807.71€ | 1807.71€ |
| 2022-04-30 | 1806.47€ | 1809.07€ | 1806.47€ | 1808.32€ |
| 2022-04-29 | 1804.90€ | 1810.32€ | 1804.90€ | 1810.32€ |
| 2022-04-28 | 1793.14€ | 1794.18€ | 1792.89€ | 1794.18€ |
| 2022-04-27 | 1788.35€ | 1792.06€ | 1788.35€ | 1790.04€ |
| 2022-04-26 | 1781.37€ | 1781.37€ | 1779.08€ | 1780.48€ |
| 2022-04-25 | 1786.98€ | 1791.84€ | 1786.98€ | 1791.84€ |
| 2022-04-24 | 1795.08€ | 1796.46€ | 1792.74€ | 1792.74€ |
| 2022-04-23 | 1794.70€ | 1798.57€ | 1794.70€ | 1797.79€ |
| 2022-04-22 | 1803.63€ | 1808.84€ | 1803.63€ | 1808.84€ |
| 2022-04-21 | 1811.77€ | 1811.77€ | 1806.85€ | 1806.85€ |
| 2022-04-20 | 1810.93€ | 1811.62€ | 1810.42€ | 1811.62€ |
| 2022-04-19 | 1840.87€ | 1841.21€ | 1837.98€ | 1841.21€ |
| 2022-04-18 | 1837.64€ | 1837.64€ | 1831.08€ | 1831.08€ |
| 2022-04-17 | 1832.63€ | 1836.23€ | 1832.43€ | 1832.43€ |
| 2022-04-16 | 1833.53€ | 1834.14€ | 1828.77€ | 1830.21€ |
| 2022-04-15 | 1822.58€ | 1826.90€ | 1822.58€ | 1826.90€ |
| 2022-04-14 | 1816.31€ | 1821.13€ | 1816.31€ | 1818.74€ |
| 2022-04-13 | 1813.07€ | 1821.80€ | 1813.07€ | 1818.03€ |
| 2022-04-12 | 1790.62€ | 1798.33€ | 1790.62€ | 1798.33€ |
| 2022-04-11 | 1782.03€ | 1783.89€ | 1778.95€ | 1783.89€ |
| 2022-04-10 | 1794.83€ | 1794.83€ | 1789.98€ | 1789.98€ |
| 2022-04-09 | 1787.47€ | 1791.61€ | 1787.47€ | 1790.51€ |
| 2022-04-08 | 1775.51€ | 1777.23€ | 1773.81€ | 1776.82€ |
| 2022-04-07 | 1768.17€ | 1768.17€ | 1761.85€ | 1761.85€ |
| 2022-04-06 | 1763.37€ | 1763.37€ | 1760.98€ | 1760.98€ |
| 2022-04-05 | 1762.76€ | 1763.58€ | 1761.09€ | 1761.09€ |
| 2022-04-04 | 1741.20€ | 1745.22€ | 1733.02€ | 1733.02€ |
| 2022-04-03 | 1739.74€ | 1740.79€ | 1738.34€ | 1740.63€ |
| 2022-04-02 | 1739.42€ | 1739.97€ | 1739.04€ | 1739.60€ |
| 2022-04-01 | 1746.66€ | 1748.67€ | 1746.60€ | 1746.60€ |
| 2022-03-31 | 1733.82€ | 1733.82€ | 1727.65€ | 1731.62€ |
| 2022-03-30 | 1728.65€ | 1731.02€ | 1727.87€ | 1731.02€ |
| 2022-03-29 | 1743.82€ | 1752.84€ | 1743.82€ | 1750.07€ |
| 2022-03-28 | 1781.22€ | 1781.22€ | 1771.34€ | 1771.34€ |
| 2022-03-27 | 1786.57€ | 1787.04€ | 1783.17€ | 1787.04€ |
| 2022-03-26 | 1778.28€ | 1783.24€ | 1778.00€ | 1783.24€ |
| 2022-03-25 | 1778.66€ | 1778.66€ | 1775.20€ | 1775.77€ |
| 2022-03-24 | 1767.22€ | 1768.91€ | 1766.69€ | 1768.33€ |
| 2022-03-23 | 1739.18€ | 1740.94€ | 1739.18€ | 1739.89€ |
| 2022-03-22 | 1762.78€ | 1762.78€ | 1755.23€ | 1755.23€ |
| 2022-03-21 | 1740.94€ | 1747.23€ | 1731.88€ | 1747.23€ |
| 2022-03-20 | 1733.92€ | 1734.67€ | 1729.97€ | 1734.67€ |
| 2022-03-19 | 1741.92€ | 1741.92€ | 1740.09€ | 1740.52€ |
| 2022-03-18 | 1753.50€ | 1761.40€ | 1753.50€ | 1758.92€ |
| 2022-03-17 | 1753.27€ | 1753.27€ | 1749.08€ | 1752.65€ |
| 2022-03-16 | 1758.81€ | 1758.81€ | 1754.67€ | 1754.67€ |
| 2022-03-15 | 1789.16€ | 1793.25€ | 1789.16€ | 1793.25€ |
| 2022-03-14 | 1831.38€ | 1831.61€ | 1824.35€ | 1824.35€ |
| 2022-03-13 | 1823.74€ | 1826.60€ | 1823.74€ | 1826.10€ |
| 2022-03-12 | 1820.95€ | 1823.93€ | 1819.89€ | 1820.44€ |
| 2022-03-11 | 1817.81€ | 1828.20€ | 1817.81€ | 1819.68€ |
| 2022-03-10 | 1799.39€ | 1804.98€ | 1799.39€ | 1802.41€ |
| 2022-03-09 | 1869.20€ | 1890.41€ | 1869.20€ | 1888.97€ |
| 2022-03-08 | 1847.93€ | 1847.93€ | 1844.82€ | 1845.51€ |
| 2022-03-07 | 1810.07€ | 1812.76€ | 1808.02€ | 1808.02€ |
| 2022-03-06 | 1807.53€ | 1808.20€ | 1805.30€ | 1808.20€ |
| 2022-03-05 | 1797.49€ | 1804.03€ | 1795.80€ | 1804.03€ |
| 2022-03-04 | 1744.89€ | 1751.95€ | 1744.89€ | 1750.14€ |
| 2022-03-03 | 1729.58€ | 1731.63€ | 1729.58€ | 1731.63€ |
| 2022-03-02 | 1737.32€ | 1745.81€ | 1737.32€ | 1745.81€ |
| 2022-03-01 | 1691.20€ | 1697.74€ | 1680.89€ | 1680.89€ |
| 2022-02-28 | 1689.11€ | 1714.58€ | 1689.11€ | 1710.68€ |
| 2022-02-27 | 1681.70€ | 1681.70€ | 1679.72€ | 1679.72€ |
| 2022-02-26 | 1689.89€ | 1695.45€ | 1683.53€ | 1688.01€ |
| 2022-02-25 | 1715.46€ | 1729.30€ | 1710.03€ | 1710.03€ |
| 2022-02-24 | 1700.14€ | 1700.90€ | 1698.60€ | 1700.90€ |
| 2022-02-23 | 1687.95€ | 1693.31€ | 1686.57€ | 1686.57€ |
| 2022-02-22 | 1717.75€ | 1741.61€ | 1717.75€ | 1728.69€ |
| 2022-02-21 | 1707.24€ | 1708.17€ | 1702.87€ | 1706.73€ |
| 2022-02-20 | 1693.87€ | 1695.74€ | 1693.22€ | 1695.74€ |
| 2022-02-19 | 1689.67€ | 1692.25€ | 1689.50€ | 1692.25€ |
| 2022-02-18 | 1688.44€ | 1688.44€ | 1685.55€ | 1687.96€ |
| 2022-02-17 | 1647.94€ | 1651.74€ | 1647.94€ | 1651.74€ |
| 2022-02-16 | 1637.43€ | 1638.71€ | 1637.43€ | 1637.47€ |
| 2022-02-15 | 1666.97€ | 1669.97€ | 1666.04€ | 1669.97€ |
| 2022-02-14 | 1676.28€ | 1676.28€ | 1660.12€ | 1660.12€ |
| 2022-02-13 | 1655.83€ | 1660.81€ | 1651.93€ | 1660.81€ |
| 2022-02-12 | 1643.66€ | 1649.85€ | 1643.66€ | 1645.04€ |
| 2022-02-11 | 1604.23€ | 1610.49€ | 1604.23€ | 1607.38€ |
| 2022-02-10 | 1615.03€ | 1615.03€ | 1613.03€ | 1613.36€ |
| 2022-02-09 | 1614.12€ | 1614.12€ | 1605.56€ | 1608.58€ |
| 2022-02-08 | 1599.19€ | 1599.19€ | 1594.29€ | 1594.29€ |
| 2022-02-07 | 1586.91€ | 1588.33€ | 1584.69€ | 1588.33€ |
| 2022-02-06 | 1584.58€ | 1591.07€ | 1584.58€ | 1587.73€ |
| 2022-02-05 | 1586.91€ | 1588.57€ | 1586.27€ | 1587.51€ |
| 2022-02-04 | 1586.79€ | 1589.08€ | 1581.33€ | 1589.08€ |
| 2022-02-03 | 1604.57€ | 1607.38€ | 1601.61€ | 1606.16€ |
| 2022-02-02 | 1608.28€ | 1608.28€ | 1605.43€ | 1605.43€ |
| 2022-02-01 | 1606.62€ | 1609.76€ | 1606.62€ | 1608.16€ |
| 2022-01-31 | 1619.66€ | 1627.32€ | 1614.33€ | 1627.32€ |
| 2022-01-30 | 1613.96€ | 1615.38€ | 1607.97€ | 1614.82€ |
| 2022-01-29 | 1610.82€ | 1618.05€ | 1609.69€ | 1609.69€ |
| 2022-01-28 | 1616.61€ | 1645.89€ | 1604.36€ | 1645.89€ |
| 2022-01-27 | 1610.83€ | 1638.04€ | 1610.83€ | 1638.04€ |
| 2022-01-26 | 1641.93€ | 1647.34€ | 1632.26€ | 1647.34€ |
| 2022-01-25 | 1634.45€ | 1634.45€ | 1629.87€ | 1630.17€ |
| 2022-01-24 | 1636.15€ | 1639.34€ | 1613.39€ | 1639.34€ |
| 2022-01-23 | 1614.55€ | 1641.13€ | 1598.85€ | 1598.85€ |
| 2022-01-22 | 1606.40€ | 1649.05€ | 1606.40€ | 1649.05€ |
| 2022-01-21 | 1628.85€ | 1632.11€ | 1628.85€ | 1632.11€ |
| 2022-01-20 | 1633.73€ | 1635.86€ | 1631.03€ | 1631.03€ |
| 2022-01-19 | 1602.91€ | 1612.32€ | 1602.91€ | 1609.35€ |
| 2022-01-18 | 1598.56€ | 1612.12€ | 1598.56€ | 1612.12€ |
| 2022-01-17 | 1595.86€ | 1605.25€ | 1595.86€ | 1602.32€ |
| 2022-01-16 | 1608.28€ | 1608.28€ | 1598.39€ | 1598.39€ |
| 2022-01-15 | 1600.53€ | 1600.55€ | 1599.18€ | 1600.33€ |
| 2022-01-14 | 1593.90€ | 1602.80€ | 1593.90€ | 1597.32€ |
| 2022-01-13 | 1606.70€ | 1607.87€ | 1606.14€ | 1607.59€ |
| 2022-01-12 | 1604.45€ | 1611.89€ | 1604.45€ | 1611.89€ |
| 2022-01-11 | 1592.29€ | 1600.52€ | 1592.29€ | 1597.96€ |
| 2022-01-10 | 1591.80€ | 1591.80€ | 1571.12€ | 1571.12€ |
| 2022-01-09 | 1579.27€ | 1600.28€ | 1579.27€ | 1586.58€ |
| 2022-01-08 | 1587.02€ | 1589.39€ | 1583.50€ | 1583.50€ |
| 2022-01-07 | 1594.84€ | 1594.84€ | 1587.33€ | 1592.08€ |
| 2022-01-06 | 1591.62€ | 1599.90€ | 1582.01€ | 1599.90€ |
| 2022-01-05 | 1607.33€ | 1613.75€ | 1607.33€ | 1609.61€ |
| 2022-01-04 | 1595.59€ | 1608.09€ | 1595.59€ | 1603.44€ |
| 2022-01-03 | 1619.35€ | 1621.67€ | 1619.35€ | 1621.02€ |
| 2022-01-02 | 1614.97€ | 1615.72€ | 1612.92€ | 1612.92€ |
| 2022-01-01 | 1598.90€ | 1618.65€ | 1598.90€ | 1613.42€ |
| 2021-12-31 | 1611.66€ | 1613.74€ | 1604.78€ | 1613.74€ |
| 2021-12-30 | 1601.95€ | 1601.95€ | 1581.66€ | 1581.66€ |
| 2021-12-29 | 1606.66€ | 1606.66€ | 1599.77€ | 1604.43€ |
| 2021-12-28 | 1600.65€ | 1606.14€ | 1600.65€ | 1603.47€ |
| 2021-12-27 | 1607.42€ | 1608.79€ | 1600.88€ | 1600.88€ |
| 2021-12-26 | 1605.57€ | 1608.41€ | 1603.43€ | 1603.97€ |
| 2021-12-25 | 1603.48€ | 1605.66€ | 1602.02€ | 1605.66€ |
| 2021-12-24 | 1600.93€ | 1603.74€ | 1595.79€ | 1603.74€ |
| 2021-12-23 | 1610.45€ | 1610.45€ | 1595.54€ | 1595.54€ |
| 2021-12-22 | 1592.91€ | 1597.77€ | 1592.91€ | 1594.70€ |
| 2021-12-21 | 1607.43€ | 1607.43€ | 1596.05€ | 1598.78€ |
| 2021-12-20 | 1602.83€ | 1610.58€ | 1602.83€ | 1605.60€ |
| 2021-12-19 | 1606.18€ | 1609.75€ | 1603.88€ | 1606.47€ |
| 2021-12-18 | 1601.07€ | 1611.67€ | 1573.96€ | 1606.86€ |
| 2021-12-17 | 1589.66€ | 1590.87€ | 1580.54€ | 1590.87€ |
| 2021-12-16 | 1574.96€ | 1575.24€ | 1573.86€ | 1573.86€ |
| 2021-12-15 | 1584.55€ | 1585.12€ | 1577.96€ | 1581.31€ |
| 2021-12-14 | 1583.15€ | 1589.44€ | 1583.15€ | 1587.54€ |
| 2021-12-13 | 1581.46€ | 1581.46€ | 1575.95€ | 1577.26€ |
| 2021-12-12 | 1574.02€ | 1585.40€ | 1572.71€ | 1585.40€ |
| 2021-12-11 | 1580.49€ | 1581.34€ | 1574.67€ | 1574.67€ |
| 2021-12-10 | 1571.29€ | 1579.29€ | 1571.29€ | 1578.12€ |
| 2021-12-09 | 1574.20€ | 1576.83€ | 1574.20€ | 1574.71€ |
| 2021-12-08 | 1583.52€ | 1594.63€ | 1582.14€ | 1590.45€ |
| 2021-12-07 | 1581.45€ | 1591.51€ | 1572.23€ | 1572.23€ |
| 2021-12-06 | 1575.21€ | 1580.74€ | 1568.72€ | 1577.61€ |
| 2021-12-05 | 1578.24€ | 1581.50€ | 1572.49€ | 1581.50€ |
| 2021-12-04 | 1574.30€ | 1589.09€ | 1570.12€ | 1577.56€ |
| 2021-12-03 | 1569.21€ | 1569.21€ | 1566.19€ | 1569.18€ |
| 2021-12-02 | 1573.81€ | 1575.87€ | 1570.47€ | 1575.87€ |
| 2021-12-01 | 1565.47€ | 1571.46€ | 1565.47€ | 1571.46€ |
| 2021-11-30 | 1584.43€ | 1586.60€ | 1578.94€ | 1578.94€ |
| 2021-11-29 | 1588.09€ | 1609.73€ | 1585.06€ | 1585.06€ |
| 2021-11-28 | 1582.18€ | 1586.91€ | 1579.38€ | 1586.91€ |
| 2021-11-27 | 1585.02€ | 1589.29€ | 1582.83€ | 1589.29€ |
| 2021-11-26 | 1598.94€ | 1600.69€ | 1596.84€ | 1600.69€ |
| 2021-11-25 | 1594.04€ | 1599.49€ | 1594.04€ | 1599.49€ |
| 2021-11-24 | 1593.51€ | 1595.84€ | 1593.51€ | 1595.84€ |
| 2021-11-23 | 1609.99€ | 1610.16€ | 1607.61€ | 1610.16€ |
| 2021-11-22 | 1634.88€ | 1644.05€ | 1634.88€ | 1635.63€ |
| 2021-11-21 | 1640.90€ | 1641.74€ | 1635.83€ | 1636.96€ |
| 2021-11-20 | 1646.40€ | 1646.88€ | 1639.08€ | 1646.88€ |
| 2021-11-19 | 1636.44€ | 1636.44€ | 1631.71€ | 1631.71€ |
| 2021-11-18 | 1656.70€ | 1656.70€ | 1648.19€ | 1655.98€ |
| 2021-11-17 | 1645.25€ | 1647.29€ | 1644.85€ | 1644.85€ |
| 2021-11-16 | 1648.27€ | 1652.93€ | 1648.13€ | 1652.93€ |
| 2021-11-15 | 1638.20€ | 1641.99€ | 1638.20€ | 1641.95€ |
| 2021-11-14 | 1645.55€ | 1645.55€ | 1640.98€ | 1641.73€ |
| 2021-11-13 | 1643.71€ | 1644.41€ | 1639.55€ | 1641.49€ |
| 2021-11-12 | 1632.84€ | 1636.45€ | 1630.52€ | 1630.52€ |
| 2021-11-11 | 1606.99€ | 1614.90€ | 1606.99€ | 1611.35€ |
| 2021-11-10 | 1584.99€ | 1587.86€ | 1584.73€ | 1584.73€ |
| 2021-11-09 | 1580.14€ | 1590.69€ | 1579.39€ | 1590.69€ |
| 2021-11-08 | 1571.80€ | 1581.04€ | 1571.80€ | 1574.00€ |
| 2021-11-07 | 1581.15€ | 1581.15€ | 1572.12€ | 1576.83€ |
| 2021-11-06 | 1566.48€ | 1575.92€ | 1566.48€ | 1575.40€ |
| 2021-11-05 | 1552.90€ | 1554.91€ | 1551.45€ | 1554.91€ |
| 2021-11-04 | 1531.59€ | 1531.59€ | 1526.89€ | 1529.05€ |
| 2021-11-03 | 1542.80€ | 1543.93€ | 1542.80€ | 1543.93€ |
| 2021-11-02 | 1547.02€ | 1547.02€ | 1544.60€ | 1545.59€ |
| 2021-11-01 | 1550.84€ | 1553.37€ | 1545.53€ | 1545.53€ |
| 2021-10-31 | 1549.24€ | 1549.24€ | 1545.32€ | 1545.49€ |
| 2021-10-30 | 1546.17€ | 1546.17€ | 1540.83€ | 1540.83€ |
| 2021-10-29 | 1548.72€ | 1548.72€ | 1543.68€ | 1547.31€ |
| 2021-10-28 | 1552.36€ | 1556.97€ | 1551.31€ | 1551.31€ |
| 2021-10-27 | 1558.11€ | 1558.11€ | 1555.82€ | 1555.94€ |
| 2021-10-26 | 1555.75€ | 1566.98€ | 1555.75€ | 1566.52€ |
| 2021-10-25 | 1546.65€ | 1552.31€ | 1545.06€ | 1552.31€ |
| 2021-10-24 | 1542.89€ | 1557.11€ | 1542.13€ | 1557.11€ |
| 2021-10-23 | 1548.26€ | 1554.20€ | 1545.30€ | 1554.20€ |
| 2021-10-22 | 1540.25€ | 1542.55€ | 1539.20€ | 1539.20€ |
| 2021-10-21 | 1537.46€ | 1537.65€ | 1533.31€ | 1533.31€ |
| 2021-10-20 | 1529.87€ | 1531.53€ | 1522.23€ | 1531.53€ |
| 2021-10-19 | 1524.53€ | 1529.94€ | 1524.53€ | 1529.94€ |
| 2021-10-18 | 1514.36€ | 1534.66€ | 1514.36€ | 1529.19€ |
| 2021-10-17 | 1530.42€ | 1534.45€ | 1530.42€ | 1534.45€ |
| 2021-10-16 | 1538.84€ | 1538.84€ | 1523.96€ | 1536.68€ |
| 2021-10-15 | 1556.01€ | 1559.12€ | 1555.06€ | 1555.06€ |
| 2021-10-14 | 1554.05€ | 1554.05€ | 1550.37€ | 1553.18€ |
| 2021-10-13 | 1537.54€ | 1538.50€ | 1537.54€ | 1538.50€ |
| 2021-10-12 | 1526.51€ | 1528.52€ | 1520.86€ | 1528.52€ |
| 2021-10-11 | 1524.59€ | 1525.05€ | 1522.61€ | 1525.05€ |
| 2021-10-10 | 1522.13€ | 1526.64€ | 1522.13€ | 1525.99€ |
| 2021-10-09 | 1528.05€ | 1528.05€ | 1517.39€ | 1523.64€ |
| 2021-10-08 | 1527.52€ | 1529.96€ | 1524.20€ | 1527.69€ |
| 2021-10-07 | 1530.85€ | 1530.85€ | 1528.49€ | 1530.60€ |
| 2021-10-06 | 1531.55€ | 1531.55€ | 1522.00€ | 1522.00€ |
| 2021-10-05 | 1527.31€ | 1532.36€ | 1524.30€ | 1532.36€ |
| 2021-10-04 | 1528.91€ | 1528.91€ | 1524.73€ | 1526.57€ |
| 2021-10-03 | 1528.85€ | 1529.60€ | 1528.85€ | 1529.48€ |
| 2021-10-02 | 1526.81€ | 1530.38€ | 1526.81€ | 1527.20€ |
| 2021-10-01 | 1520.21€ | 1530.97€ | 1520.21€ | 1526.28€ |
| 2021-09-30 | 1495.32€ | 1504.11€ | 1495.32€ | 1504.11€ |
| 2021-09-29 | 1499.08€ | 1499.08€ | 1494.36€ | 1494.84€ |
| 2021-09-28 | 1506.55€ | 1510.09€ | 1503.44€ | 1510.09€ |
| 2021-09-27 | 1505.44€ | 1505.44€ | 1493.34€ | 1493.34€ |
| 2021-09-26 | 1501.43€ | 1507.78€ | 1501.43€ | 1503.70€ |
| 2021-09-25 | 1500.65€ | 1509.30€ | 1500.65€ | 1509.30€ |
| 2021-09-24 | 1498.05€ | 1502.22€ | 1495.32€ | 1502.22€ |
| 2021-09-23 | 1519.43€ | 1519.86€ | 1518.74€ | 1519.86€ |
| 2021-09-22 | 1514.63€ | 1522.54€ | 1512.17€ | 1514.21€ |
| 2021-09-21 | 1535.03€ | 1535.03€ | 1507.62€ | 1507.62€ |
| 2021-09-20 | 1510.81€ | 1518.14€ | 1507.03€ | 1507.03€ |
| 2021-09-19 | 1505.85€ | 1511.77€ | 1505.85€ | 1511.77€ |
| 2021-09-18 | 1510.15€ | 1515.28€ | 1505.06€ | 1505.06€ |
| 2021-09-17 | 1498.75€ | 1503.79€ | 1498.75€ | 1503.79€ |
| 2021-09-16 | 1526.30€ | 1528.59€ | 1524.64€ | 1528.59€ |
| 2021-09-15 | 1532.15€ | 1534.04€ | 1532.15€ | 1534.04€ |
| 2021-09-14 | 1530.16€ | 1532.46€ | 1528.51€ | 1528.51€ |
| 2021-09-13 | 1523.11€ | 1528.99€ | 1505.56€ | 1527.66€ |
| 2021-09-12 | 1521.99€ | 1525.14€ | 1521.99€ | 1524.20€ |
| 2021-09-11 | 1527.82€ | 1527.82€ | 1511.98€ | 1516.81€ |
| 2021-09-10 | 1521.77€ | 1524.91€ | 1515.13€ | 1524.91€ |
| 2021-09-09 | 1520.32€ | 1520.57€ | 1515.98€ | 1520.57€ |
| 2021-09-08 | 1518.84€ | 1527.28€ | 1514.31€ | 1516.51€ |
| 2021-09-07 | 1536.93€ | 1540.18€ | 1536.93€ | 1537.95€ |
| 2021-09-06 | 1539.94€ | 1542.00€ | 1538.58€ | 1542.00€ |
| 2021-09-05 | 1542.95€ | 1542.95€ | 1534.84€ | 1534.84€ |
| 2021-09-04 | 1540.75€ | 1542.11€ | 1539.41€ | 1540.15€ |
| 2021-09-03 | 1527.66€ | 1534.52€ | 1527.66€ | 1530.38€ |
| 2021-09-02 | 1536.42€ | 1538.17€ | 1536.38€ | 1538.17€ |
| 2021-09-01 | 1541.84€ | 1542.14€ | 1537.71€ | 1542.14€ |
| 2021-08-31 | 1544.64€ | 1544.64€ | 1539.86€ | 1539.86€ |
| 2021-08-30 | 1546.13€ | 1546.13€ | 1544.75€ | 1545.23€ |
| 2021-08-29 | 1545.36€ | 1548.02€ | 1542.36€ | 1542.36€ |
| 2021-08-28 | 1545.33€ | 1545.33€ | 1543.89€ | 1543.89€ |
| 2021-08-27 | 1531.69€ | 1533.90€ | 1530.57€ | 1530.57€ |
| 2021-08-26 | 1528.21€ | 1530.54€ | 1526.03€ | 1527.81€ |
| 2021-08-25 | 1546.73€ | 1546.73€ | 1536.26€ | 1540.01€ |
| 2021-08-24 | 1535.83€ | 1539.16€ | 1535.83€ | 1538.85€ |
| 2021-08-23 | 1522.27€ | 1531.53€ | 1522.27€ | 1531.53€ |
| 2021-08-22 | 1527.96€ | 1530.57€ | 1527.78€ | 1530.57€ |
| 2021-08-21 | 1524.75€ | 1529.28€ | 1523.41€ | 1527.92€ |
| 2021-08-20 | 1528.62€ | 1528.80€ | 1527.23€ | 1528.44€ |
| 2021-08-19 | 1519.31€ | 1532.26€ | 1519.31€ | 1528.43€ |
| 2021-08-18 | 1524.05€ | 1533.63€ | 1522.76€ | 1533.63€ |
| 2021-08-17 | 1518.51€ | 1520.99€ | 1518.51€ | 1520.99€ |
| 2021-08-16 | 1509.55€ | 1514.36€ | 1509.55€ | 1511.23€ |
| 2021-08-15 | 1512.77€ | 1512.77€ | 1503.30€ | 1503.30€ |
| 2021-08-14 | 1511.59€ | 1511.59€ | 1508.49€ | 1510.35€ |
| 2021-08-13 | 1498.91€ | 1499.53€ | 1494.09€ | 1494.09€ |
| 2021-08-12 | 1498.16€ | 1499.12€ | 1496.94€ | 1499.12€ |
| 2021-08-11 | 1485.78€ | 1486.98€ | 1484.11€ | 1484.11€ |
| 2021-08-10 | 1478.46€ | 1490.49€ | 1477.69€ | 1490.49€ |
| 2021-08-09 | 1506.95€ | 1515.83€ | 1501.21€ | 1501.21€ |
| 2021-08-08 | 1508.37€ | 1514.66€ | 1507.74€ | 1509.40€ |
| 2021-08-07 | 1532.34€ | 1534.43€ | 1505.54€ | 1505.54€ |
| 2021-08-06 | 1528.19€ | 1532.46€ | 1528.19€ | 1532.08€ |
| 2021-08-05 | 1535.72€ | 1537.85€ | 1534.78€ | 1534.78€ |
| 2021-08-04 | 1535.51€ | 1535.51€ | 1530.52€ | 1535.20€ |
| 2021-08-03 | 1531.80€ | 1531.80€ | 1521.69€ | 1531.08€ |
| 2021-08-02 | 1532.64€ | 1532.79€ | 1530.25€ | 1530.25€ |
| 2021-08-01 | 1531.94€ | 1540.79€ | 1531.94€ | 1536.92€ |
| 2021-07-31 | 1528.85€ | 1540.57€ | 1528.85€ | 1540.57€ |
| 2021-07-30 | 1541.70€ | 1544.58€ | 1538.86€ | 1544.58€ |
| 2021-07-29 | 1527.62€ | 1534.69€ | 1527.62€ | 1529.25€ |
| 2021-07-28 | 1531.51€ | 1537.73€ | 1530.08€ | 1537.73€ |
| 2021-07-27 | 1542.11€ | 1552.37€ | 1520.88€ | 1520.88€ |
| 2021-07-26 | 1542.54€ | 1543.47€ | 1541.15€ | 1541.15€ |
| 2021-07-25 | 1531.27€ | 1544.32€ | 1531.27€ | 1541.44€ |
| 2021-07-24 | 1537.02€ | 1555.71€ | 1536.11€ | 1555.71€ |
| 2021-07-23 | 1545.89€ | 1545.89€ | 1541.13€ | 1541.13€ |
| 2021-07-22 | 1526.08€ | 1542.24€ | 1526.08€ | 1542.24€ |
| 2021-07-21 | 1540.01€ | 1541.70€ | 1538.53€ | 1538.53€ |
| 2021-07-20 | 1541.05€ | 1545.85€ | 1541.05€ | 1543.84€ |
| 2021-07-19 | 1553.80€ | 1553.80€ | 1534.97€ | 1544.75€ |
| 2021-07-18 | 1542.66€ | 1542.66€ | 1538.17€ | 1538.17€ |
| 2021-07-17 | 1537.49€ | 1541.02€ | 1537.49€ | 1538.20€ |
| 2021-07-16 | 1559.05€ | 1559.05€ | 1553.41€ | 1553.41€ |
| 2021-07-15 | 1528.56€ | 1551.12€ | 1528.56€ | 1551.12€ |
| 2021-07-14 | 1539.76€ | 1543.16€ | 1539.76€ | 1543.16€ |
| 2021-07-13 | 1527.90€ | 1527.90€ | 1521.37€ | 1527.77€ |
| 2021-07-12 | 1528.67€ | 1533.79€ | 1528.00€ | 1528.15€ |
| 2021-07-11 | 1530.62€ | 1533.07€ | 1528.59€ | 1528.59€ |
| 2021-07-07 | 1514.32€ | 1525.39€ | 1513.14€ | 1525.39€ |
| 2021-07-03 | 1504.33€ | 1516.55€ | 1504.03€ | 1516.55€ |
| 2021-06-30 | 1498.93€ | 1503.32€ | 1486.26€ | 1486.26€ |
| 2021-06-27 | 1496.30€ | 1500.77€ | 1493.80€ | 1500.77€ |
| 2021-06-23 | 1492.75€ | 1507.12€ | 1492.75€ | 1496.22€ |
| 2021-06-19 | 1536.40€ | 1536.40€ | 1494.59€ | 1494.59€ |
| 2021-06-15 | 1563.64€ | 1563.64€ | 1547.84€ | 1547.84€ |
| 2021-06-11 | 1545.99€ | 1564.83€ | 1545.99€ | 1561.34€ |
| 2021-06-07 | 1557.24€ | 1568.28€ | 1557.24€ | 1568.28€ |
| 2021-06-03 | 1570.03€ | 1575.93€ | 1570.03€ | 1572.53€ |
| 2021-05-31 | 1562.85€ | 1593.39€ | 1562.85€ | 1572.31€ |
| 2021-05-27 | 1560.80€ | 1571.98€ | 1542.51€ | 1571.98€ |
| 2021-05-23 | 1529.58€ | 1563.93€ | 1519.84€ | 1554.22€ |
| 2021-05-19 | 1544.05€ | 1607.79€ | 1538.07€ | 1538.07€ |
| 2021-05-15 | 1531.60€ | 1545.49€ | 1471.92€ | 1541.43€ |
| 2021-05-11 | 1530.94€ | 1544.27€ | 1530.94€ | 1544.27€ |
| 2021-05-07 | 1495.67€ | 1522.26€ | 1481.53€ | 1522.26€ |
| 2021-05-03 | 1487.81€ | 1489.68€ | 1485.83€ | 1485.83€ |
| 2021-04-30 | 1476.98€ | 1483.52€ | 1474.69€ | 1474.69€ |
| 2021-04-27 | 1492.55€ | 1492.55€ | 1474.35€ | 1485.94€ |
| 2021-04-23 | 1480.27€ | 1511.70€ | 1480.27€ | 1501.03€ |
| 2021-04-19 | 1483.15€ | 1506.97€ | 1483.15€ | 1506.97€ |
| 2021-04-15 | 1476.17€ | 1476.17€ | 1458.17€ | 1458.17€ |
| 2021-04-11 | 1473.82€ | 1488.43€ | 1473.82€ | 1480.42€ |
| 2021-04-07 | 1470.56€ | 1485.89€ | 1470.56€ | 1477.86€ |
| 2021-04-03 | 1461.60€ | 1479.99€ | 1461.60€ | 1476.47€ |
| 2021-03-31 | 1469.47€ | 1484.38€ | 1449.86€ | 1449.86€ |
| 2021-03-27 | 1468.20€ | 1479.50€ | 1464.33€ | 1479.50€ |
| 2021-03-23 | 1472.71€ | 1475.59€ | 1461.67€ | 1461.67€ |
| 2021-03-19 | 1452.15€ | 1476.37€ | 1452.15€ | 1466.48€ |
| 2021-03-15 | 1452.23€ | 1461.51€ | 1446.83€ | 1446.83€ |
| 2021-03-11 | 1448.58€ | 1458.13€ | 1439.65€ | 1457.75€ |
| 2021-03-07 | 1427.24€ | 1441.11€ | 1427.24€ | 1441.11€ |
| 2021-02-28 | 1468.44€ | 1468.44€ | 1436.89€ | 1453.93€ |
| 2021-02-27 | 1502.69€ | 1502.69€ | 1451.60€ | 1452.47€ |
| 2021-02-23 | 1493.03€ | 1508.12€ | 1493.03€ | 1508.12€ |
| 2021-02-19 | 1509.52€ | 1509.52€ | 1489.93€ | 1489.93€ |
| 2021-02-15 | 1510.54€ | 1522.17€ | 1510.54€ | 1518.42€ |
| 2021-02-11 | 1526.50€ | 1535.31€ | 1526.50€ | 1528.64€ |
| 2021-02-07 | 1535.26€ | 1535.26€ | 1511.43€ | 1522.52€ |
| 2021-02-03 | 1548.30€ | 1548.30€ | 1535.62€ | 1535.62€ |
| 2021-01-31 | 1530.44€ | 1537.08€ | 1527.64€ | 1535.20€ |
| 2021-01-27 | 1533.96€ | 1535.14€ | 1531.80€ | 1535.14€ |
| 2021-01-23 | 1523.42€ | 1560.43€ | 1523.42€ | 1533.28€ |
| 2021-01-19 | 1530.15€ | 1535.98€ | 1522.58€ | 1535.98€ |
| 2021-01-15 | 1536.53€ | 1540.93€ | 1530.77€ | 1540.93€ |
| 2021-01-11 | 1596.74€ | 1596.74€ | 1537.44€ | 1543.49€ |
| 2021-01-07 | 1598.93€ | 1640.47€ | 1598.93€ | 1600.24€ |
| 2021-01-03 | 1585.87€ | 1625.99€ | 1585.87€ | 1625.99€ |
| 2020-12-31 | 1583.94€ | 1583.94€ | 1560.48€ | 1561.78€ |
| 2020-12-27 | 1550.27€ | 1569.89€ | 1550.27€ | 1569.89€ |
| 2020-12-23 | 1544.78€ | 1553.94€ | 1544.78€ | 1553.01€ |
| 2020-12-19 | 1526.43€ | 1554.86€ | 1526.43€ | 1552.12€ |
| 2020-12-15 | 1522.79€ | 1525.91€ | 1513.99€ | 1513.99€ |
| 2020-12-11 | 1548.57€ | 1548.57€ | 1519.51€ | 1519.51€ |
| 2020-12-07 | 1525.86€ | 1525.86€ | 1516.80€ | 1519.85€ |
| 2020-12-03 | 1499.92€ | 1521.05€ | 1499.92€ | 1518.75€ |
| 2020-11-30 | 1515.14€ | 1515.14€ | 1503.75€ | 1503.75€ |
| 2020-11-27 | 1564.14€ | 1564.14€ | 1531.86€ | 1532.56€ |
| 2020-11-23 | 1577.29€ | 1589.61€ | 1577.29€ | 1577.71€ |
| 2020-11-19 | 1600.65€ | 1607.00€ | 1591.71€ | 1591.71€ |
| 2020-11-15 | 1592.30€ | 1609.99€ | 1592.30€ | 1609.99€ |
| 2020-11-11 | 1643.95€ | 1652.23€ | 1592.68€ | 1598.69€ |
| 2020-11-07 | 1635.89€ | 1659.15€ | 1631.73€ | 1645.32€ |
| 2020-11-03 | 1613.66€ | 1639.17€ | 1613.66€ | 1639.17€ |
| 2020-10-31 | 1625.07€ | 1625.07€ | 1605.00€ | 1617.47€ |
| 2020-10-27 | 1614.46€ | 1622.40€ | 1614.46€ | 1618.05€ |
| 2020-10-23 | 1622.41€ | 1628.39€ | 1615.79€ | 1615.79€ |
| 2020-10-19 | 1642.63€ | 1642.63€ | 1625.64€ | 1625.64€ |
| 2020-10-15 | 1642.25€ | 1642.25€ | 1624.15€ | 1625.66€ |
| 2020-10-11 | 1616.01€ | 1638.57€ | 1616.01€ | 1633.50€ |
| 2020-10-07 | 1624.09€ | 1627.07€ | 1611.39€ | 1611.39€ |
| 2020-10-03 | 1608.03€ | 1630.37€ | 1608.03€ | 1630.37€ |
| 2020-09-30 | 1601.12€ | 1617.96€ | 1601.12€ | 1617.96€ |
| 2020-09-27 | 1603.20€ | 1616.83€ | 1601.05€ | 1601.05€ |
| 2020-09-23 | 1661.00€ | 1662.45€ | 1628.66€ | 1634.88€ |
| 2020-09-19 | 1653.73€ | 1670.77€ | 1651.19€ | 1657.99€ |
| 2020-09-15 | 1652.42€ | 1652.42€ | 1645.35€ | 1648.86€ |
| 2020-09-11 | 1647.23€ | 1654.80€ | 1647.23€ | 1654.80€ |
| 2020-09-07 | 1653.09€ | 1653.09€ | 1637.35€ | 1637.35€ |
| 2020-09-03 | 1653.95€ | 1658.18€ | 1651.04€ | 1651.04€ |
| 2020-08-31 | 1637.52€ | 1663.57€ | 1637.52€ | 1663.57€ |
| 2020-08-27 | 1654.53€ | 1658.46€ | 1653.67€ | 1653.67€ |
| 2020-08-23 | 1652.86€ | 1664.49€ | 1652.86€ | 1659.97€ |
| 2020-08-19 | 1652.86€ | 1692.70€ | 1651.97€ | 1692.70€ |
| 2020-08-15 | 1671.27€ | 1671.27€ | 1651.73€ | 1666.05€ |
| 2020-08-11 | 1727.85€ | 1738.93€ | 1727.85€ | 1738.93€ |
Nothing updated