38452 EUR -0,94%
PBTC / EUR
| Classement | #139 |
| Capitalisation du marché | 470 010 664,00 |
| Volume (24h) | 369 120 196,00 |
| Valeur Haut/Bas sur 24h | 180 827,00 / 37 345,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 202.82€ | 203.79€ | 202.53€ | 203.58€ |
| 2026-01-07 | 187.38€ | 190.92€ | 187.33€ | 190.74€ |
| 2026-01-06 | 189.65€ | 190.38€ | 189.37€ | 189.95€ |
| 2026-01-05 | 187.92€ | 189.07€ | 187.60€ | 188.24€ |
| 2026-01-04 | 184.32€ | 184.93€ | 184.15€ | 184.87€ |
| 2026-01-03 | 186.26€ | 188.23€ | 186.26€ | 187.38€ |
| 2026-01-02 | 185.93€ | 185.99€ | 182.02€ | 182.63€ |
| 2026-01-01 | 186.41€ | 186.93€ | 185.75€ | 186.47€ |
| 2025-12-31 | 184.83€ | 184.88€ | 184.78€ | 184.88€ |
| 2025-12-30 | 180.75€ | 183.08€ | 180.75€ | 182.66€ |
| 2025-12-29 | 180.78€ | 182.00€ | 180.50€ | 181.60€ |
| 2025-12-28 | 176.60€ | 177.72€ | 176.49€ | 177.72€ |
| 2025-12-27 | 202.18€ | 203.00€ | 201.89€ | 202.49€ |
| 2025-12-26 | 205.09€ | 205.69€ | 201.93€ | 201.93€ |
| 2025-12-25 | 206.16€ | 206.80€ | 206.11€ | 206.11€ |
| 2025-12-24 | 204.51€ | 205.26€ | 204.21€ | 205.26€ |
| 2025-12-23 | 207.74€ | 207.74€ | 206.76€ | 207.15€ |
| 2025-12-22 | 208.62€ | 209.23€ | 207.76€ | 209.18€ |
| 2025-12-21 | 208.83€ | 208.91€ | 208.40€ | 208.90€ |
| 2025-12-20 | 208.24€ | 209.29€ | 208.12€ | 208.39€ |
| 2025-12-19 | 199.43€ | 202.24€ | 199.38€ | 201.65€ |
| 2025-12-18 | 202.51€ | 204.07€ | 202.51€ | 203.97€ |
| 2025-12-17 | 208.97€ | 208.97€ | 208.97€ | 208.97€ |
| 2025-12-16 | 205.67€ | 206.78€ | 204.08€ | 206.78€ |
| 2025-12-15 | 212.04€ | 212.17€ | 210.29€ | 211.43€ |
| 2025-12-14 | 214.03€ | 214.81€ | 213.57€ | 214.81€ |
| 2025-12-13 | 210.16€ | 211.92€ | 209.83€ | 211.79€ |
| 2025-12-12 | 211.27€ | 214.50€ | 211.23€ | 213.42€ |
| 2025-12-11 | 72328.00€ | 73168.00€ | 71343.00€ | 71343.00€ |
| 2025-12-10 | 222.21€ | 222.21€ | 218.79€ | 219.03€ |
| 2025-12-09 | 219.96€ | 222.25€ | 219.96€ | 221.74€ |
| 2025-12-08 | 69734.00€ | 69922.00€ | 219.01€ | 68529.00€ |
| 2025-12-07 | 218.41€ | 219.16€ | 218.21€ | 218.37€ |
| 2025-12-06 | 68308.00€ | 68353.00€ | 67421.00€ | 67642.00€ |
| 2025-12-05 | 69804.00€ | 70315.00€ | 215.64€ | 216.08€ |
| 2025-12-04 | 216.38€ | 71442.00€ | 216.37€ | 71198.00€ |
| 2025-12-03 | 212.12€ | 212.12€ | 210.13€ | 210.79€ |
| 2025-12-02 | 197.60€ | 201.60€ | 197.59€ | 201.50€ |
| 2025-12-01 | 219.39€ | 219.95€ | 217.81€ | 217.95€ |
| 2025-11-30 | 215.12€ | 215.66€ | 214.02€ | 214.40€ |
| 2025-11-29 | 220.11€ | 221.16€ | 219.62€ | 220.85€ |
| 2025-11-28 | 225.65€ | 226.11€ | 225.09€ | 225.37€ |
| 2025-11-27 | 244.84€ | 244.84€ | 229.69€ | 229.81€ |
| 2025-11-26 | 221.39€ | 224.69€ | 221.34€ | 223.76€ |
| 2025-11-25 | 233.43€ | 235.23€ | 232.15€ | 232.72€ |
| 2025-11-24 | 203.15€ | 209.03€ | 202.68€ | 206.75€ |
| 2025-11-23 | 192.28€ | 192.34€ | 190.76€ | 191.63€ |
| 2025-11-22 | 187.20€ | 191.98€ | 187.20€ | 191.17€ |
| 2025-11-21 | 240.89€ | 241.63€ | 189.36€ | 189.36€ |
| 2025-11-20 | 67083.00€ | 69342.00€ | 66843.00€ | 69126.00€ |
| 2025-11-19 | 250.10€ | 250.10€ | 247.27€ | 248.80€ |
| 2025-11-18 | 238.11€ | 241.38€ | 237.98€ | 241.02€ |
| 2025-11-17 | 245.42€ | 247.65€ | 242.82€ | 247.65€ |
| 2025-11-16 | 72679.00€ | 72679.00€ | 71759.00€ | 72406.00€ |
| 2025-11-15 | 248.10€ | 248.22€ | 243.22€ | 244.56€ |
| 2025-11-14 | 75942.00€ | 77636.00€ | 75320.00€ | 76786.00€ |
| 2025-11-13 | 253.10€ | 253.66€ | 251.73€ | 252.44€ |
| 2025-11-12 | 253.01€ | 81460.00€ | 252.06€ | 80662.00€ |
| 2025-11-11 | 260.84€ | 263.86€ | 259.94€ | 263.13€ |
| 2025-11-10 | 324.75€ | 324.75€ | 229.25€ | 260.06€ |
| 2025-11-09 | 266.94€ | 81426.00€ | 266.94€ | 268.23€ |
| 2025-11-08 | 82186.00€ | 82219.00€ | 265.49€ | 267.32€ |
| 2025-11-07 | 258.85€ | 260.85€ | 258.56€ | 258.85€ |
| 2025-11-06 | 264.38€ | 264.84€ | 262.11€ | 264.58€ |
| 2025-11-05 | 254.21€ | 258.64€ | 244.48€ | 258.64€ |
| 2025-11-04 | 272.32€ | 272.32€ | 269.31€ | 271.07€ |
| 2025-11-03 | 242.00€ | 242.00€ | 242.00€ | 242.00€ |
| 2025-11-02 | 240.46€ | 245.48€ | 240.46€ | 245.48€ |
| 2025-11-01 | 242.36€ | 242.36€ | 240.18€ | 240.57€ |
| 2025-10-31 | 201.78€ | 204.18€ | 200.06€ | 204.13€ |
| 2025-10-30 | 209.91€ | 211.56€ | 209.81€ | 209.86€ |
| 2025-10-29 | 212.86€ | 212.86€ | 204.73€ | 207.52€ |
| 2025-10-28 | 209.21€ | 209.21€ | 209.21€ | 209.21€ |
| 2025-10-27 | 209.21€ | 209.21€ | 209.21€ | 209.21€ |
| 2025-10-26 | 209.21€ | 209.21€ | 209.21€ | 209.21€ |
| 2025-10-25 | 209.87€ | 210.39€ | 209.29€ | 209.29€ |
| 2025-10-24 | 210.44€ | 210.44€ | 210.44€ | 210.44€ |
| 2025-10-23 | 207.11€ | 207.11€ | 203.81€ | 206.62€ |
| 2025-10-22 | 217.75€ | 217.75€ | 210.44€ | 210.44€ |
| 2025-10-21 | 209.03€ | 209.07€ | 207.11€ | 208.12€ |
| 2025-10-20 | 212.22€ | 213.13€ | 211.00€ | 211.05€ |
| 2025-10-19 | 89114.00€ | 89457.00€ | 88257.00€ | 88350.00€ |
| 2025-10-18 | 202.34€ | 205.95€ | 202.34€ | 202.92€ |
| 2025-10-17 | 216.85€ | 220.77€ | 216.68€ | 217.81€ |
| 2025-10-16 | 175.53€ | 176.04€ | 173.73€ | 175.14€ |
| 2025-10-15 | 183.70€ | 185.68€ | 183.70€ | 185.47€ |
| 2025-10-14 | 191.42€ | 194.10€ | 191.36€ | 193.38€ |
| 2025-10-13 | 193.55€ | 195.48€ | 191.94€ | 194.25€ |
| 2025-10-12 | 173.72€ | 174.55€ | 170.91€ | 172.93€ |
| 2025-10-11 | 194.07€ | 93187.00€ | 164.25€ | 173.57€ |
| 2025-10-10 | 191.39€ | 199.13€ | 191.10€ | 198.40€ |
| 2025-10-09 | 201.62€ | 202.07€ | 199.50€ | 200.24€ |
| 2025-10-08 | 198.35€ | 202.73€ | 198.35€ | 202.13€ |
| 2025-10-07 | 193.52€ | 193.52€ | 192.31€ | 192.61€ |
| 2025-10-06 | 181.95€ | 186.46€ | 181.52€ | 186.46€ |
| 2025-10-05 | 220.76€ | 221.94€ | 220.58€ | 221.27€ |
| 2025-10-04 | 201.43€ | 204.29€ | 201.13€ | 204.29€ |
| 2025-10-03 | 260.24€ | 264.77€ | 260.05€ | 264.77€ |
| 2025-10-02 | 249.93€ | 250.90€ | 249.30€ | 250.90€ |
| 2025-10-01 | 217.18€ | 217.18€ | 214.58€ | 215.93€ |
| 2025-09-30 | 230.87€ | 234.15€ | 230.87€ | 232.87€ |
| 2025-09-29 | 229.43€ | 233.51€ | 229.43€ | 233.51€ |
| 2025-09-28 | 185.65€ | 187.04€ | 185.60€ | 185.80€ |
| 2025-09-27 | 187.12€ | 188.45€ | 186.99€ | 188.43€ |
| 2025-09-26 | 188.19€ | 188.19€ | 185.06€ | 185.06€ |
| 2025-09-25 | 204.51€ | 204.93€ | 204.26€ | 204.51€ |
| 2025-09-24 | 183.29€ | 184.58€ | 183.00€ | 183.95€ |
| 2025-09-23 | 141.52€ | 143.12€ | 141.52€ | 143.02€ |
| 2025-09-22 | 161.54€ | 162.56€ | 147.67€ | 147.87€ |
| 2025-09-21 | 153.39€ | 160.33€ | 153.39€ | 160.33€ |
| 2025-09-20 | 214.89€ | 216.05€ | 214.81€ | 215.94€ |
| 2025-09-19 | 216.30€ | 216.66€ | 213.76€ | 214.01€ |
| 2025-09-18 | 206.44€ | 206.44€ | 206.44€ | 206.44€ |
| 2025-09-17 | 202.58€ | 202.58€ | 202.58€ | 202.58€ |
| 2025-09-16 | 202.66€ | 203.01€ | 202.39€ | 202.61€ |
| 2025-09-15 | 204.78€ | 206.37€ | 204.71€ | 204.72€ |
| 2025-09-14 | 200.58€ | 201.59€ | 200.58€ | 201.51€ |
| 2025-09-13 | 191.86€ | 206.18€ | 190.55€ | 205.40€ |
| 2025-09-12 | 184.01€ | 186.72€ | 183.83€ | 186.71€ |
| 2025-09-11 | 178.73€ | 179.47€ | 178.73€ | 179.27€ |
| 2025-09-10 | 193.22€ | 194.42€ | 192.62€ | 193.65€ |
| 2025-09-09 | 190.84€ | 191.86€ | 190.78€ | 190.95€ |
| 2025-09-08 | 176.17€ | 177.69€ | 175.81€ | 177.69€ |
| 2025-09-07 | 183.81€ | 184.68€ | 183.58€ | 184.47€ |
| 2025-09-06 | 181.01€ | 181.04€ | 180.93€ | 180.93€ |
| 2025-09-05 | 180.19€ | 181.33€ | 180.19€ | 180.54€ |
| 2025-09-04 | 171.70€ | 171.70€ | 170.92€ | 171.18€ |
| 2025-09-03 | 177.76€ | 178.53€ | 176.15€ | 176.19€ |
| 2025-09-02 | 178.91€ | 178.91€ | 176.54€ | 178.19€ |
| 2025-09-01 | 194.47€ | 194.72€ | 177.72€ | 177.72€ |
| 2025-08-31 | 197.45€ | 200.72€ | 197.30€ | 200.45€ |
| 2025-08-30 | 187.01€ | 96182.00€ | 186.47€ | 187.90€ |
| 2025-08-29 | 189.70€ | 191.53€ | 189.70€ | 191.02€ |
| 2025-08-28 | 185.89€ | 186.71€ | 184.57€ | 184.57€ |
| 2025-08-27 | 184.22€ | 186.18€ | 184.17€ | 185.77€ |
| 2025-08-26 | 202.12€ | 202.12€ | 195.44€ | 195.76€ |
| 2025-08-25 | 101798.00€ | 101798.00€ | 185.65€ | 197.97€ |
| 2025-08-24 | 186.46€ | 186.46€ | 186.01€ | 186.03€ |
| 2025-08-23 | 189.07€ | 189.79€ | 188.64€ | 188.85€ |
| 2025-08-22 | 182.99€ | 183.57€ | 178.53€ | 178.53€ |
| 2025-08-21 | 172.92€ | 188.17€ | 172.92€ | 186.41€ |
| 2025-08-20 | 0.01€ | 159.37€ | 0.01€ | 158.21€ |
| 2025-08-19 | 172.94€ | 174.89€ | 172.86€ | 173.85€ |
| 2025-08-18 | 198.42€ | 199.82€ | 198.30€ | 199.78€ |
| 2025-08-17 | 196.05€ | 196.40€ | 195.90€ | 196.34€ |
| 2025-08-16 | 202.59€ | 205.09€ | 202.57€ | 204.30€ |
| 2025-08-15 | 215.11€ | 215.54€ | 211.76€ | 215.54€ |
| 2025-08-14 | 203.19€ | 204.64€ | 202.30€ | 204.58€ |
| 2025-08-13 | 210.80€ | 104786.00€ | 210.79€ | 104234.00€ |
| 2025-08-12 | 207.68€ | 208.33€ | 205.79€ | 207.82€ |
| 2025-08-11 | 210.01€ | 210.40€ | 209.20€ | 210.12€ |
| 2025-08-10 | 210.34€ | 210.79€ | 208.63€ | 208.92€ |
| 2025-08-09 | 208.43€ | 211.60€ | 208.42€ | 210.88€ |
| 2025-08-08 | 226.87€ | 228.84€ | 226.84€ | 228.84€ |
| 2025-08-07 | 221.38€ | 231.73€ | 221.02€ | 230.91€ |
| 2025-08-06 | 91915.00€ | 92611.00€ | 206.99€ | 210.02€ |
| 2025-08-05 | 94110.00€ | 94930.00€ | 93911.00€ | 94553.00€ |
| 2025-08-04 | 207.77€ | 208.64€ | 207.50€ | 208.18€ |
| 2025-08-03 | 203.43€ | 204.75€ | 202.66€ | 203.68€ |
| 2025-08-02 | 210.91€ | 213.25€ | 208.24€ | 210.81€ |
| 2025-08-01 | 206.59€ | 207.30€ | 205.14€ | 205.14€ |
| 2025-07-31 | 199.50€ | 203.17€ | 199.46€ | 202.99€ |
| 2025-07-30 | 96169.00€ | 96510.00€ | 202.97€ | 204.22€ |
| 2025-07-29 | 208.45€ | 208.50€ | 208.19€ | 208.19€ |
| 2025-07-28 | 206.02€ | 209.20€ | 205.30€ | 208.64€ |
| 2025-07-27 | 179.72€ | 183.61€ | 179.72€ | 183.01€ |
| 2025-07-26 | 179.02€ | 183.02€ | 179.02€ | 183.02€ |
| 2025-07-25 | 181.96€ | 182.49€ | 179.85€ | 179.85€ |
| 2025-07-24 | 203.25€ | 203.72€ | 199.00€ | 203.72€ |
| 2025-07-23 | 244.94€ | 249.32€ | 244.94€ | 249.32€ |
| 2025-07-22 | 242.83€ | 242.90€ | 240.74€ | 242.83€ |
| 2025-07-21 | 246.05€ | 97017.00€ | 244.23€ | 96667.00€ |
| 2025-07-20 | 239.98€ | 240.98€ | 237.41€ | 239.09€ |
| 2025-07-19 | 241.75€ | 242.12€ | 238.26€ | 240.81€ |
| 2025-07-18 | 238.47€ | 240.38€ | 236.78€ | 238.80€ |
| 2025-07-17 | 243.47€ | 246.05€ | 243.47€ | 245.99€ |
| 2025-07-16 | 235.09€ | 235.09€ | 235.09€ | 235.09€ |
| 2025-07-15 | 237.89€ | 238.64€ | 237.17€ | 238.25€ |
| 2025-07-14 | 240.37€ | 240.64€ | 239.59€ | 239.94€ |
| 2025-07-13 | 238.94€ | 239.36€ | 237.94€ | 239.36€ |
| 2025-07-12 | 238.58€ | 238.58€ | 235.68€ | 237.60€ |
| 2025-07-11 | 259.05€ | 259.08€ | 239.86€ | 243.13€ |
| 2025-07-10 | 275.80€ | 276.59€ | 275.48€ | 276.11€ |
| 2025-07-09 | 346.87€ | 346.87€ | 345.82€ | 346.69€ |
| 2025-07-08 | 277.08€ | 277.08€ | 277.08€ | 277.08€ |
| 2025-07-07 | 276.88€ | 277.22€ | 276.46€ | 276.73€ |
| 2025-07-06 | 295.58€ | 295.78€ | 273.62€ | 274.06€ |
| 2025-07-05 | 301.86€ | 302.93€ | 301.43€ | 302.68€ |
| 2025-07-04 | 274.01€ | 274.88€ | 273.98€ | 274.05€ |
| 2025-07-03 | 276.69€ | 276.69€ | 276.69€ | 276.69€ |
| 2025-07-02 | 271.67€ | 272.05€ | 271.32€ | 271.52€ |
| 2025-07-01 | 275.62€ | 275.97€ | 274.83€ | 274.87€ |
| 2025-06-30 | 340.30€ | 340.30€ | 340.30€ | 340.30€ |
| 2025-06-29 | 341.35€ | 341.42€ | 340.31€ | 340.85€ |
| 2025-06-28 | 315.04€ | 322.81€ | 315.00€ | 322.04€ |
| 2025-06-27 | 274.34€ | 293.34€ | 274.34€ | 285.45€ |
| 2025-06-26 | 516.33€ | 516.67€ | 513.87€ | 513.89€ |
| 2025-06-25 | 516.71€ | 517.48€ | 512.63€ | 513.22€ |
| 2025-06-24 | 503.93€ | 512.71€ | 503.93€ | 511.58€ |
| 2025-06-23 | 494.73€ | 504.25€ | 494.35€ | 503.92€ |
| 2025-06-22 | 529.14€ | 529.14€ | 529.14€ | 529.14€ |
| 2025-06-21 | 529.45€ | 531.05€ | 526.98€ | 528.25€ |
| 2025-06-20 | 561.28€ | 563.21€ | 560.71€ | 562.51€ |
| 2025-06-19 | 537.52€ | 560.02€ | 536.63€ | 556.25€ |
| 2025-06-18 | 544.44€ | 544.60€ | 541.63€ | 544.39€ |
| 2025-06-17 | 543.28€ | 543.28€ | 537.34€ | 539.08€ |
| 2025-06-16 | 642.05€ | 643.80€ | 639.24€ | 643.78€ |
| 2025-06-15 | 639.51€ | 639.81€ | 636.24€ | 637.90€ |
| 2025-06-14 | 645.68€ | 649.46€ | 645.68€ | 649.44€ |
| 2025-06-13 | 573.05€ | 573.05€ | 568.00€ | 570.59€ |
| 2025-06-12 | 578.29€ | 86342.00€ | 577.17€ | 86342.00€ |
| 2025-06-11 | 585.22€ | 586.20€ | 582.63€ | 585.49€ |
| 2025-06-10 | 587.81€ | 594.76€ | 586.06€ | 587.02€ |
| 2025-06-09 | 523.99€ | 599.46€ | 523.99€ | 588.49€ |
| 2025-06-08 | 81968.00€ | 81968.00€ | 377.57€ | 377.59€ |
| 2025-06-07 | 365.18€ | 81986.00€ | 365.18€ | 81803.00€ |
| 2025-06-06 | 363.57€ | 363.57€ | 354.40€ | 357.59€ |
| 2025-06-05 | 372.21€ | 372.21€ | 368.46€ | 369.38€ |
| 2025-06-04 | 389.07€ | 389.11€ | 381.80€ | 383.99€ |
| 2025-06-03 | 386.68€ | 389.31€ | 386.55€ | 389.26€ |
| 2025-06-02 | 396.46€ | 396.66€ | 385.86€ | 390.82€ |
| 2025-06-01 | 315.84€ | 316.37€ | 315.18€ | 315.19€ |
| 2025-05-31 | 290.47€ | 290.59€ | 285.80€ | 285.81€ |
| 2025-05-30 | 274.27€ | 357.08€ | 273.55€ | 330.28€ |
| 2025-05-29 | 254.37€ | 263.28€ | 252.67€ | 262.94€ |
| 2025-05-28 | 425.79€ | 426.17€ | 385.82€ | 385.90€ |
| 2025-05-27 | 327.37€ | 337.15€ | 327.29€ | 337.12€ |
| 2025-05-26 | 489.95€ | 690.41€ | 489.95€ | 583.30€ |
| 2025-05-25 | 72654.00€ | 72693.00€ | 1519.61€ | 39431.00€ |
| 2025-05-24 | 85002.00€ | 85262.00€ | 84175.00€ | 84354.00€ |
| 2025-05-23 | 87349.00€ | 88421.00€ | 87349.00€ | 88421.00€ |
| 2025-05-22 | 83590.00€ | 86103.00€ | 83590.00€ | 86103.00€ |
| 2025-05-21 | 84260.00€ | 84830.00€ | 83637.00€ | 84267.00€ |
| 2025-05-20 | 84085.00€ | 84428.00€ | 83613.00€ | 84428.00€ |
| 2025-05-19 | 82550.00€ | 84105.00€ | 81832.00€ | 83783.00€ |
| 2025-05-18 | 81665.00€ | 82360.00€ | 81295.00€ | 82352.00€ |
| 2025-05-17 | 1506.09€ | 1507.31€ | 1489.43€ | 1493.52€ |
| 2025-05-16 | 1483.50€ | 1509.38€ | 1482.23€ | 1503.03€ |
| 2025-05-15 | 83875.00€ | 83910.00€ | 83164.00€ | 83164.00€ |
| 2025-05-14 | 85408.00€ | 85598.00€ | 84059.00€ | 84350.00€ |
| 2025-05-13 | 1534.87€ | 1544.52€ | 1532.46€ | 1539.14€ |
| 2025-05-12 | 1485.40€ | 1488.80€ | 1475.12€ | 1475.59€ |
| 2025-05-11 | 2123.01€ | 2137.46€ | 2097.22€ | 2136.82€ |
| 2025-05-10 | 80450.00€ | 80933.00€ | 79990.00€ | 80190.00€ |
| 2025-05-09 | 1558.12€ | 1586.33€ | 1558.12€ | 1586.33€ |
| 2025-05-08 | 70451.00€ | 70907.00€ | 69663.00€ | 70360.00€ |
| 2025-05-07 | 68690.00€ | 70082.00€ | 68180.00€ | 70080.00€ |
| 2025-05-06 | 68953.00€ | 69927.00€ | 68539.00€ | 69140.00€ |
| 2025-05-05 | 1529.61€ | 1533.31€ | 1518.03€ | 1518.65€ |
| 2025-05-04 | 69091.00€ | 70603.00€ | 68959.00€ | 70122.00€ |
| 2025-05-03 | 1436.70€ | 1443.00€ | 1436.70€ | 1442.56€ |
| 2025-05-02 | 70470.00€ | 70822.00€ | 70061.00€ | 70158.00€ |
| 2025-05-01 | 68550.00€ | 69327.00€ | 68520.00€ | 68620.00€ |
| 2025-04-30 | 69164.00€ | 69164.00€ | 67794.00€ | 68012.00€ |
| 2025-04-29 | 68158.00€ | 68505.00€ | 67846.00€ | 68211.00€ |
| 2025-04-28 | 68033.00€ | 68294.00€ | 67898.00€ | 67903.00€ |
| 2025-04-27 | 68230.00€ | 68818.00€ | 68216.00€ | 68669.00€ |
| 2025-04-26 | 68677.00€ | 68812.00€ | 1406.45€ | 1406.46€ |
| 2025-04-25 | 67272.00€ | 67796.00€ | 66890.00€ | 67507.00€ |
| 2025-04-24 | 1415.76€ | 1421.94€ | 1411.23€ | 1421.50€ |
| 2025-04-23 | 65028.00€ | 66517.00€ | 1447.50€ | 1453.95€ |
| 2025-04-22 | 1393.68€ | 1393.68€ | 1386.66€ | 1388.84€ |
| 2025-04-21 | 1426.96€ | 1428.24€ | 1420.01€ | 1425.27€ |
| 2025-04-20 | 1430.40€ | 1437.94€ | 1429.79€ | 1434.61€ |
| 2025-04-19 | 44696.00€ | 44696.00€ | 1413.43€ | 1430.61€ |
| 2025-04-18 | 1402.95€ | 60623.00€ | 1402.95€ | 60443.00€ |
| 2025-04-17 | 60359.00€ | 60522.00€ | 59698.00€ | 59982.00€ |
| 2025-04-16 | 60705.00€ | 61069.00€ | 60043.00€ | 60043.00€ |
| 2025-04-15 | 60959.00€ | 61159.00€ | 60521.00€ | 60761.00€ |
| 2025-04-14 | 59879.00€ | 60729.00€ | 59709.00€ | 60121.00€ |
| 2025-04-13 | 61154.00€ | 61731.00€ | 61154.00€ | 61389.00€ |
| 2025-04-12 | 60065.00€ | 60653.00€ | 59504.00€ | 59834.00€ |
| 2025-04-11 | 1404.45€ | 1409.77€ | 1402.41€ | 1403.31€ |
| 2025-04-10 | 62706.00€ | 64724.00€ | 62669.00€ | 63233.00€ |
| 2025-04-09 | 60318.00€ | 60790.00€ | 59849.00€ | 60268.00€ |
| 2025-04-08 | 62607.00€ | 64237.00€ | 62607.00€ | 63188.00€ |
| 2025-04-07 | 64092.00€ | 64092.00€ | 1411.15€ | 1432.48€ |
| 2025-04-06 | 1531.57€ | 1532.01€ | 1523.64€ | 1527.17€ |
| 2025-04-05 | 1759.03€ | 67569.00€ | 1748.40€ | 67549.00€ |
| 2025-04-04 | 1723.24€ | 1739.34€ | 1720.64€ | 1736.71€ |
| 2025-04-03 | 1701.52€ | 71259.00€ | 1675.93€ | 68156.00€ |
| 2025-04-02 | 1706.46€ | 1725.24€ | 1706.46€ | 1718.01€ |
| 2025-04-01 | 1668.04€ | 1672.76€ | 1661.51€ | 1665.46€ |
| 2025-03-31 | 68857.00€ | 69407.00€ | 67898.00€ | 68763.00€ |
| 2025-03-30 | 68996.00€ | 69378.00€ | 68465.00€ | 69378.00€ |
| 2025-03-29 | 70879.00€ | 71665.00€ | 70821.00€ | 71145.00€ |
| 2025-03-28 | 1930.88€ | 1934.51€ | 1924.16€ | 1925.50€ |
| 2025-03-27 | 1923.82€ | 1926.16€ | 1911.04€ | 1912.94€ |
| 2025-03-26 | 1808.20€ | 1809.50€ | 1789.92€ | 1800.30€ |
| 2025-03-25 | 1742.22€ | 1822.84€ | 1738.74€ | 1822.84€ |
| 2025-03-24 | 1710.28€ | 1713.50€ | 1701.02€ | 1709.83€ |
| 2025-03-23 | 1652.90€ | 1694.05€ | 1645.64€ | 1690.59€ |
| 2025-03-22 | 70372.00€ | 70749.00€ | 1478.53€ | 1589.91€ |
| 2025-03-21 | 70541.00€ | 70753.00€ | 70056.00€ | 70566.00€ |
| 2025-03-20 | 1443.17€ | 1445.99€ | 1427.57€ | 1444.10€ |
| 2025-03-19 | 1472.80€ | 1474.27€ | 1462.33€ | 1466.66€ |
| 2025-03-18 | 1473.49€ | 62578.00€ | 1465.24€ | 1470.11€ |
| 2025-03-17 | 1411.93€ | 1421.92€ | 1408.87€ | 1415.71€ |
| 2025-03-16 | 1423.69€ | 1438.30€ | 1423.69€ | 1434.17€ |
| 2025-03-15 | 1334.31€ | 1353.57€ | 1325.62€ | 1351.58€ |
| 2025-03-14 | 66778.00€ | 67857.00€ | 1300.58€ | 1341.09€ |
| 2025-03-13 | 68234.00€ | 68644.00€ | 67935.00€ | 68638.00€ |
| 2025-03-12 | 1246.61€ | 1252.90€ | 1242.96€ | 1243.39€ |
| 2025-03-11 | 1226.44€ | 1240.91€ | 1218.73€ | 1223.18€ |
| 2025-03-10 | 72767.00€ | 73512.00€ | 70869.00€ | 71090.00€ |
| 2025-03-09 | 77408.00€ | 77432.00€ | 76305.00€ | 76378.00€ |
| 2025-03-08 | 78243.00€ | 78361.00€ | 1355.02€ | 1363.28€ |
| 2025-03-07 | 78278.00€ | 79874.00€ | 78088.00€ | 79348.00€ |
| 2025-03-06 | 79861.00€ | 80390.00€ | 79601.00€ | 80242.00€ |
| 2025-03-05 | 1390.05€ | 79408.00€ | 1377.10€ | 78907.00€ |
| 2025-03-04 | 78373.00€ | 79321.00€ | 1378.54€ | 1381.81€ |
| 2025-03-03 | 1527.39€ | 1535.14€ | 1501.89€ | 1530.83€ |
| 2025-03-02 | 1469.02€ | 80244.00€ | 1467.11€ | 79737.00€ |
| 2025-03-01 | 1429.68€ | 1434.92€ | 1414.27€ | 1429.75€ |
| 2025-02-28 | 1424.73€ | 1433.04€ | 1409.78€ | 1429.25€ |
| 2025-02-27 | 1474.03€ | 1523.69€ | 1474.03€ | 1509.88€ |
| 2025-02-26 | 1534.84€ | 1544.42€ | 1509.00€ | 1536.66€ |
| 2025-02-25 | 1813.02€ | 88057.00€ | 1790.19€ | 86514.00€ |
| 2025-02-24 | 1881.54€ | 1883.32€ | 1868.99€ | 1883.06€ |
| 2025-02-23 | 1819.39€ | 1855.34€ | 1814.25€ | 1840.98€ |
| 2025-02-22 | 90158.00€ | 90917.00€ | 89624.00€ | 90917.00€ |
| 2025-02-21 | 1715.12€ | 92803.00€ | 1715.12€ | 92735.00€ |
| 2025-02-20 | 91793.00€ | 92339.00€ | 91760.00€ | 91901.00€ |
| 2025-02-19 | 91157.00€ | 92950.00€ | 91020.00€ | 91704.00€ |
| 2025-02-18 | 1801.43€ | 1824.38€ | 1801.20€ | 1813.52€ |
| 2025-02-17 | 1759.00€ | 1773.30€ | 1754.17€ | 1764.37€ |
| 2025-02-16 | 2131.39€ | 92308.00€ | 2120.28€ | 2123.64€ |
| 2025-02-15 | 2125.42€ | 2133.29€ | 2074.40€ | 2084.97€ |
| 2025-02-14 | 2148.58€ | 2164.63€ | 2140.03€ | 2143.95€ |
| 2025-02-13 | 2262.10€ | 2319.65€ | 2262.10€ | 2286.96€ |
| 2025-02-12 | 89833.00€ | 91555.00€ | 2115.31€ | 2122.28€ |
| 2025-02-11 | 2031.59€ | 2035.28€ | 2028.31€ | 2035.28€ |
| 2025-02-10 | 89650.00€ | 90560.00€ | 1742.74€ | 2033.14€ |
| 2025-02-09 | 92327.00€ | 92514.00€ | 1546.85€ | 1552.18€ |
| 2025-02-08 | 92299.00€ | 92474.00€ | 90424.00€ | 92474.00€ |
| 2025-02-07 | 91923.00€ | 92994.00€ | 91526.00€ | 92595.00€ |
| 2025-02-06 | 94022.00€ | 94836.00€ | 93248.00€ | 94020.00€ |
| 2025-02-05 | 80702.00€ | 94335.00€ | 76998.00€ | 93928.00€ |
| 2025-02-04 | 81042.00€ | 85878.00€ | 80943.00€ | 84119.00€ |
| 2025-02-03 | 1607.84€ | 1617.00€ | 1567.11€ | 1590.55€ |
| 2025-02-02 | 1709.03€ | 1709.03€ | 1677.05€ | 1677.05€ |
| 2025-02-01 | 1758.69€ | 1760.62€ | 1749.97€ | 1757.74€ |
| 2025-01-31 | 1737.64€ | 1743.24€ | 1735.64€ | 1735.76€ |
| 2025-01-30 | 1556.43€ | 95366.00€ | 1556.43€ | 93620.00€ |
| 2025-01-29 | 1555.91€ | 1556.83€ | 1534.05€ | 1537.45€ |
| 2025-01-28 | 1602.42€ | 1649.16€ | 1602.42€ | 1646.18€ |
| 2025-01-27 | 1761.66€ | 1764.58€ | 1712.31€ | 1712.31€ |
| 2025-01-26 | 1772.83€ | 1774.89€ | 1766.15€ | 1766.15€ |
| 2025-01-25 | 1986.88€ | 1986.88€ | 1968.72€ | 1971.19€ |
| 2025-01-24 | 2006.38€ | 2034.32€ | 1992.82€ | 2029.95€ |
| 2025-01-23 | 1875.06€ | 2033.28€ | 1871.74€ | 2019.16€ |
| 2025-01-22 | 1912.69€ | 1912.86€ | 1901.67€ | 1905.46€ |
| 2025-01-21 | 1880.75€ | 1885.72€ | 1855.45€ | 1869.27€ |
| 2025-01-20 | 71051.00€ | 71051.00€ | 1867.95€ | 1890.27€ |
| 2025-01-19 | 1945.30€ | 1986.84€ | 1945.06€ | 1986.84€ |
| 2025-01-18 | 1984.39€ | 2006.08€ | 1974.91€ | 1980.22€ |
| 2025-01-17 | 1810.44€ | 66543.00€ | 1797.55€ | 66539.00€ |
| 2025-01-16 | 68064.00€ | 68418.00€ | 1803.27€ | 1817.42€ |
| 2025-01-15 | 1780.40€ | 1790.41€ | 1780.00€ | 1790.41€ |
| 2025-01-14 | 1721.30€ | 63652.00€ | 1721.30€ | 63565.00€ |
| 2025-01-13 | 1823.28€ | 1823.60€ | 1753.28€ | 1767.27€ |
| 2025-01-12 | 64919.00€ | 65175.00€ | 63561.00€ | 64454.00€ |
| 2025-01-11 | 1847.36€ | 63159.00€ | 1836.05€ | 60567.00€ |
| 2025-01-10 | 1806.03€ | 1817.60€ | 1786.48€ | 1807.48€ |
| 2025-01-09 | 1841.17€ | 1854.98€ | 1828.46€ | 1851.26€ |
| 2025-01-08 | 1848.53€ | 1858.96€ | 1841.78€ | 1854.47€ |
| 2025-01-07 | 1947.39€ | 1978.41€ | 1941.26€ | 1941.29€ |
| 2025-01-06 | 1879.80€ | 1891.22€ | 1879.36€ | 1889.67€ |
| 2025-01-05 | 2125.38€ | 2133.81€ | 2123.93€ | 2130.53€ |
| 2025-01-04 | 2059.23€ | 2066.38€ | 2052.80€ | 2052.87€ |
| 2025-01-03 | 2100.73€ | 68593.00€ | 2086.26€ | 68118.00€ |
| 2025-01-02 | 2090.91€ | 2097.08€ | 2079.62€ | 2083.76€ |
| 2025-01-01 | 2098.01€ | 2099.53€ | 2085.98€ | 2093.14€ |
| 2024-12-31 | 2272.27€ | 2302.78€ | 2260.80€ | 2282.31€ |
| 2024-12-30 | 2314.56€ | 2314.56€ | 2260.69€ | 2275.90€ |
| 2024-12-29 | 2378.89€ | 2378.89€ | 2338.66€ | 2338.66€ |
| 2024-12-28 | 70193.00€ | 70193.00€ | 68986.00€ | 69241.00€ |
| 2024-12-27 | 1808.22€ | 1808.91€ | 1777.80€ | 1784.06€ |
| 2024-12-26 | 1836.34€ | 1893.02€ | 1836.34€ | 1857.71€ |
| 2024-12-25 | 1783.82€ | 1842.02€ | 1769.36€ | 1833.53€ |
| 2024-12-24 | 1874.36€ | 1938.13€ | 1871.61€ | 1912.46€ |
| 2024-12-23 | 1773.98€ | 1795.70€ | 1763.83€ | 1785.01€ |
| 2024-12-22 | 1818.03€ | 1852.71€ | 1818.03€ | 1852.71€ |
| 2024-12-21 | 91977.00€ | 91977.00€ | 1926.23€ | 1961.85€ |
| 2024-12-20 | 2114.58€ | 2197.56€ | 2100.38€ | 2184.76€ |
| 2024-12-19 | 2318.29€ | 2342.13€ | 2275.33€ | 2280.73€ |
| 2024-12-18 | 2428.26€ | 2453.90€ | 2381.39€ | 2381.39€ |
| 2024-12-17 | 2426.40€ | 2428.65€ | 2401.21€ | 2401.37€ |
| 2024-12-16 | 2570.44€ | 2570.89€ | 2530.56€ | 2561.83€ |
| 2024-12-15 | 2407.68€ | 2416.66€ | 2392.37€ | 2415.36€ |
| 2024-12-14 | 2900.46€ | 2919.94€ | 2878.41€ | 2886.14€ |
| 2024-12-13 | 2911.65€ | 2924.30€ | 2879.82€ | 2898.42€ |
| 2024-12-12 | 2885.08€ | 2962.78€ | 2880.34€ | 2882.08€ |
| 2024-12-11 | 2647.07€ | 2671.68€ | 2640.51€ | 2652.02€ |
| 2024-12-10 | 2647.74€ | 2647.74€ | 2450.06€ | 2516.77€ |
| 2024-12-09 | 2730.90€ | 2730.90€ | 2699.19€ | 2727.39€ |
| 2024-12-08 | 2769.55€ | 2779.09€ | 2732.22€ | 2740.46€ |
| 2024-12-07 | 2033.93€ | 2045.44€ | 1997.13€ | 2004.43€ |
| 2024-12-06 | 1994.63€ | 1994.63€ | 1817.53€ | 1943.09€ |
| 2024-12-05 | 2082.31€ | 2097.75€ | 2059.85€ | 2067.77€ |
| 2024-12-04 | 1805.16€ | 2059.31€ | 1802.69€ | 2056.22€ |
| 2024-12-03 | 1300.40€ | 1322.49€ | 1299.43€ | 1322.49€ |
| 2024-12-02 | 1258.30€ | 1318.35€ | 1254.01€ | 1318.35€ |
| 2024-12-01 | 1169.77€ | 1196.51€ | 1169.71€ | 1180.59€ |
| 2024-11-30 | 1536.16€ | 1538.16€ | 1529.94€ | 1538.16€ |
| 2024-11-29 | 1536.98€ | 1546.23€ | 1525.27€ | 1530.29€ |
| 2024-11-28 | 1525.09€ | 1534.26€ | 1508.82€ | 1512.87€ |
| 2024-11-27 | 1396.41€ | 1413.94€ | 1390.31€ | 1409.90€ |
| 2024-11-26 | 1472.29€ | 1482.14€ | 1441.72€ | 1464.48€ |
| 2024-11-25 | 1492.77€ | 1530.44€ | 1492.77€ | 1523.35€ |
| 2024-11-24 | 1505.49€ | 1508.85€ | 1486.36€ | 1488.21€ |
| 2024-11-23 | 1439.66€ | 1488.07€ | 1437.93€ | 1487.22€ |
| 2024-11-22 | 90857.00€ | 91984.00€ | 90857.00€ | 91680.00€ |
| 2024-11-21 | 85988.00€ | 87102.00€ | 85752.00€ | 86248.00€ |
| 2024-11-20 | 2012.27€ | 2016.69€ | 1977.07€ | 2008.58€ |
| 2024-11-19 | 2006.58€ | 2027.57€ | 1999.18€ | 1999.18€ |
| 2024-11-18 | 2022.09€ | 2022.09€ | 1996.51€ | 2006.83€ |
| 2024-11-17 | 2028.38€ | 2033.13€ | 2010.22€ | 2010.22€ |
| 2024-11-16 | 1995.79€ | 2012.41€ | 1995.79€ | 2006.20€ |
| 2024-11-15 | 2078.51€ | 2093.82€ | 2022.31€ | 2035.73€ |
| 2024-11-14 | 2549.52€ | 82612.00€ | 2549.52€ | 82612.00€ |
| 2024-11-13 | 2706.74€ | 2710.30€ | 2654.45€ | 2654.45€ |
| 2024-11-12 | 2579.71€ | 2684.42€ | 2577.89€ | 2684.42€ |
| 2024-11-11 | 2085.30€ | 2528.90€ | 2049.87€ | 2528.90€ |
| 2024-11-10 | 2043.71€ | 2067.73€ | 2033.33€ | 2061.61€ |
| 2024-11-09 | 1984.52€ | 1988.42€ | 1973.44€ | 1986.60€ |
| 2024-11-08 | 1977.76€ | 1992.63€ | 1969.78€ | 1974.56€ |
| 2024-11-07 | 2067.94€ | 2083.54€ | 2056.37€ | 2080.22€ |
| 2024-11-06 | 1946.27€ | 1965.34€ | 1940.31€ | 1951.58€ |
| 2024-11-05 | 1925.88€ | 1928.06€ | 1899.94€ | 1927.10€ |
| 2024-11-04 | 1939.36€ | 1950.55€ | 1936.10€ | 1942.00€ |
| 2024-11-03 | 1846.78€ | 1847.23€ | 1837.68€ | 1837.68€ |
| 2024-11-02 | 1862.14€ | 1863.11€ | 1847.47€ | 1858.34€ |
| 2024-11-01 | 1860.61€ | 1875.39€ | 1857.35€ | 1872.14€ |
| 2024-10-31 | 1949.35€ | 1954.54€ | 1931.26€ | 1932.76€ |
| 2024-10-30 | 1963.94€ | 1975.22€ | 1961.28€ | 1968.34€ |
| 2024-10-29 | 1954.83€ | 1976.60€ | 1952.00€ | 1968.37€ |
| 2024-10-28 | 1940.02€ | 1946.05€ | 1928.07€ | 1928.07€ |
| 2024-10-27 | 1903.66€ | 1918.46€ | 1896.27€ | 1918.46€ |
| 2024-10-26 | 59934.00€ | 60104.00€ | 1900.18€ | 59333.00€ |
| 2024-10-25 | 1964.03€ | 1969.22€ | 1955.35€ | 1959.69€ |
| 2024-10-24 | 1919.39€ | 1939.66€ | 1919.38€ | 1939.39€ |
| 2024-10-23 | 1930.13€ | 1973.46€ | 1925.37€ | 1963.35€ |
| 2024-10-22 | 1922.11€ | 1929.58€ | 1915.77€ | 1915.77€ |
| 2024-10-21 | 1933.43€ | 1962.37€ | 1933.43€ | 1961.26€ |
| 2024-10-20 | 1924.61€ | 1928.09€ | 1921.94€ | 1928.09€ |
| 2024-10-19 | 1937.57€ | 1938.36€ | 1929.80€ | 1934.62€ |
| 2024-10-18 | 1856.41€ | 1870.05€ | 1852.32€ | 1870.05€ |
| 2024-10-17 | 1897.23€ | 1911.87€ | 1895.37€ | 1897.14€ |
| 2024-10-16 | 1870.67€ | 1871.74€ | 1849.52€ | 1865.96€ |
| 2024-10-15 | 1845.54€ | 1861.32€ | 1843.70€ | 1854.05€ |
| 2024-10-14 | 1781.55€ | 1787.38€ | 1778.11€ | 1781.86€ |
| 2024-10-13 | 1802.59€ | 1804.51€ | 1797.44€ | 1797.44€ |
| 2024-10-12 | 1805.36€ | 1805.36€ | 1789.97€ | 1794.06€ |
| 2024-10-11 | 1820.66€ | 1829.11€ | 1814.20€ | 1829.11€ |
| 2024-10-10 | 1741.90€ | 1742.28€ | 1725.70€ | 1739.10€ |
| 2024-10-09 | 1803.37€ | 1804.73€ | 1786.64€ | 1793.11€ |
| 2024-10-08 | 1738.69€ | 1775.92€ | 1725.80€ | 1754.32€ |
| 2024-10-07 | 1735.42€ | 1747.48€ | 1731.06€ | 1745.31€ |
| 2024-10-06 | 1695.96€ | 1719.50€ | 1695.08€ | 1709.79€ |
| 2024-10-05 | 1671.87€ | 1671.87€ | 1660.25€ | 1665.47€ |
| 2024-10-04 | 1631.38€ | 1633.60€ | 1622.60€ | 1629.71€ |
| 2024-10-03 | 1622.00€ | 1629.15€ | 1609.29€ | 1625.66€ |
| 2024-10-02 | 1605.69€ | 1634.87€ | 1574.55€ | 1627.69€ |
| 2024-10-01 | 1738.44€ | 1745.35€ | 1720.15€ | 1720.15€ |
| 2024-09-30 | 1769.34€ | 1772.88€ | 1761.99€ | 1762.70€ |
| 2024-09-29 | 1756.99€ | 1762.64€ | 1747.52€ | 1761.64€ |
| 2024-09-28 | 1783.45€ | 1790.65€ | 1776.36€ | 1779.69€ |
| 2024-09-27 | 1723.28€ | 1735.50€ | 1715.61€ | 1729.32€ |
| 2024-09-26 | 1719.47€ | 1743.74€ | 1719.47€ | 1730.40€ |
| 2024-09-25 | 1822.90€ | 1822.90€ | 1795.36€ | 1795.36€ |
| 2024-09-24 | 1874.75€ | 1885.28€ | 1808.60€ | 1808.60€ |
| 2024-09-23 | 1708.69€ | 1725.48€ | 1685.96€ | 1708.35€ |
| 2024-09-22 | 1704.73€ | 1710.98€ | 1694.26€ | 1705.99€ |
| 2024-09-21 | 1640.10€ | 1646.52€ | 1640.10€ | 1643.12€ |
| 2024-09-20 | 1640.52€ | 1643.51€ | 1629.75€ | 1639.10€ |
| 2024-09-19 | 1587.15€ | 1621.50€ | 1583.35€ | 1620.89€ |
| 2024-09-18 | 1595.59€ | 1601.09€ | 1583.54€ | 1586.46€ |
| 2024-09-17 | 51750.00€ | 52060.00€ | 51619.00€ | 52032.00€ |
| 2024-09-16 | 52101.00€ | 52307.00€ | 50853.00€ | 50896.00€ |
| 2024-09-15 | 50387.00€ | 50698.00€ | 1603.56€ | 1609.59€ |
| 2024-09-14 | 52114.00€ | 52555.00€ | 52099.00€ | 52368.00€ |
| 2024-09-13 | 51453.00€ | 51564.00€ | 51099.00€ | 51393.00€ |
| 2024-09-12 | 50241.00€ | 50241.00€ | 50211.00€ | 50232.00€ |
| 2024-09-11 | 50164.00€ | 51182.00€ | 1547.18€ | 51129.00€ |
| 2024-09-10 | 1532.89€ | 50149.00€ | 1530.44€ | 50009.00€ |
| 2024-09-09 | 1463.29€ | 1493.41€ | 1460.81€ | 1485.03€ |
| 2024-09-08 | 1414.50€ | 1415.35€ | 1396.20€ | 1402.64€ |
| 2024-09-07 | 1378.24€ | 1395.95€ | 1360.22€ | 1394.31€ |
| 2024-09-06 | 1430.50€ | 1433.57€ | 1421.72€ | 1432.74€ |
| 2024-09-05 | 1485.15€ | 1496.90€ | 1482.89€ | 1485.19€ |
| 2024-09-04 | 1513.77€ | 1521.05€ | 1506.33€ | 1506.33€ |
| 2024-09-03 | 1494.00€ | 1515.93€ | 1493.26€ | 1510.95€ |
| 2024-09-02 | 50120.00€ | 50207.00€ | 48967.00€ | 49668.00€ |
| 2024-09-01 | 1541.42€ | 1547.68€ | 1539.87€ | 1544.02€ |
| 2024-08-31 | 1539.08€ | 1552.84€ | 1536.85€ | 1547.71€ |
| 2024-08-30 | 52272.00€ | 52533.00€ | 51841.00€ | 52229.00€ |
| 2024-08-29 | 52476.00€ | 53013.00€ | 51886.00€ | 52125.00€ |
| 2024-08-28 | 1575.48€ | 52084.00€ | 1527.98€ | 51960.00€ |
| 2024-08-27 | 1591.37€ | 1594.51€ | 1574.29€ | 1583.88€ |
| 2024-08-26 | 56102.00€ | 56600.00€ | 1629.11€ | 1630.00€ |
| 2024-08-25 | 1680.02€ | 1686.99€ | 1647.10€ | 1655.86€ |
| 2024-08-24 | 1661.77€ | 1686.75€ | 1659.06€ | 1666.28€ |
| 2024-08-23 | 1661.59€ | 1665.62€ | 1653.69€ | 1658.37€ |
| 2024-08-22 | 1623.53€ | 1637.81€ | 1616.62€ | 1619.18€ |
| 2024-08-21 | 52405.00€ | 52467.00€ | 51891.00€ | 51995.00€ |
| 2024-08-20 | 1578.42€ | 1602.70€ | 1578.42€ | 1602.70€ |
| 2024-08-19 | 1542.38€ | 1542.93€ | 1524.63€ | 1524.63€ |
| 2024-08-18 | 1553.61€ | 1568.03€ | 1547.78€ | 1551.55€ |
| 2024-08-17 | 1511.07€ | 1511.43€ | 1498.15€ | 1500.61€ |
| 2024-08-16 | 1671.28€ | 1672.79€ | 1487.02€ | 1492.32€ |
| 2024-08-15 | 1721.45€ | 1726.37€ | 1710.83€ | 1720.98€ |
| 2024-08-14 | 1527.81€ | 54161.00€ | 1526.75€ | 53965.00€ |
| 2024-08-13 | 1514.77€ | 54406.00€ | 1513.36€ | 54164.00€ |
| 2024-08-12 | 53464.00€ | 53464.00€ | 1479.39€ | 1482.46€ |
| 2024-08-11 | 1552.88€ | 1553.54€ | 1547.80€ | 1549.93€ |
| 2024-08-10 | 54345.00€ | 54670.00€ | 1505.77€ | 1512.22€ |
| 2024-08-09 | 1524.81€ | 1581.60€ | 1524.81€ | 1569.72€ |
| 2024-08-08 | 1426.39€ | 1444.00€ | 1423.52€ | 1436.79€ |
| 2024-08-07 | 50793.00€ | 50885.00€ | 1428.36€ | 1436.88€ |
| 2024-08-06 | 48644.00€ | 50071.00€ | 48644.00€ | 48975.00€ |
| 2024-08-05 | 52728.00€ | 53174.00€ | 52196.00€ | 52196.00€ |
| 2024-08-04 | 1540.68€ | 55334.00€ | 1531.01€ | 55105.00€ |
| 2024-08-03 | 1627.59€ | 1637.63€ | 1572.44€ | 1583.30€ |
| 2024-08-02 | 1664.49€ | 1712.39€ | 1664.49€ | 1698.83€ |
| 2024-08-01 | 60890.00€ | 60995.00€ | 60155.00€ | 60382.00€ |
| 2024-07-31 | 1711.68€ | 1748.20€ | 1711.09€ | 1748.20€ |
| 2024-07-30 | 61991.00€ | 62786.00€ | 61991.00€ | 62232.00€ |
| 2024-07-29 | 62918.00€ | 62918.00€ | 62251.00€ | 62594.00€ |
| 2024-07-28 | 1742.40€ | 1761.28€ | 1715.54€ | 1735.83€ |
| 2024-07-27 | 1726.00€ | 1726.00€ | 1713.44€ | 1721.37€ |
| 2024-07-26 | 1900.88€ | 1915.21€ | 1885.17€ | 1911.98€ |
| 2024-07-25 | 1727.87€ | 1737.16€ | 1712.09€ | 1716.95€ |
| 2024-07-24 | 1718.51€ | 1738.52€ | 1718.51€ | 1736.55€ |
| 2024-07-23 | 1781.75€ | 1781.75€ | 1749.62€ | 1749.62€ |
| 2024-07-22 | 1809.34€ | 1820.95€ | 1803.82€ | 1819.98€ |
| 2024-07-21 | 1820.93€ | 1826.84€ | 1814.50€ | 1817.60€ |
| 2024-07-20 | 1867.23€ | 1879.78€ | 1850.32€ | 1850.32€ |
| 2024-07-19 | 1777.56€ | 1787.87€ | 1771.10€ | 1783.43€ |
| 2024-07-18 | 1759.98€ | 1770.46€ | 1750.73€ | 1766.87€ |
| 2024-07-17 | 1783.39€ | 1783.39€ | 1757.38€ | 1777.99€ |
| 2024-07-16 | 2670.07€ | 2705.94€ | 1642.49€ | 2705.94€ |
| 2024-07-15 | 2450.52€ | 2514.09€ | 2449.92€ | 2504.81€ |
| 2024-07-14 | 2411.25€ | 2442.28€ | 2399.57€ | 2418.17€ |
| 2024-07-13 | 2416.78€ | 2435.98€ | 2399.81€ | 2435.98€ |
| 2024-07-12 | 2419.94€ | 2426.42€ | 2398.90€ | 2405.57€ |
| 2024-07-11 | 2410.15€ | 53523.00€ | 2410.15€ | 52950.00€ |
| 2024-07-10 | 52584.00€ | 52584.00€ | 51537.00€ | 52252.00€ |
| 2024-07-09 | 2366.43€ | 51932.00€ | 2358.30€ | 51543.00€ |
| 2024-07-08 | 2334.34€ | 50615.00€ | 2292.30€ | 50436.00€ |
| 2024-07-07 | 51474.00€ | 52097.00€ | 51075.00€ | 52023.00€ |
| 2024-07-06 | 2306.16€ | 2309.26€ | 2287.43€ | 2303.01€ |
| 2024-07-05 | 2420.40€ | 2447.64€ | 2382.37€ | 2392.97€ |
| 2024-07-04 | 53256.00€ | 53435.00€ | 52157.00€ | 52599.00€ |
| 2024-07-03 | 2762.84€ | 56992.00€ | 2762.84€ | 56556.00€ |
| 2024-07-02 | 57421.00€ | 57650.00€ | 2770.76€ | 2773.05€ |
| 2024-07-01 | 56750.00€ | 57080.00€ | 56383.00€ | 56999.00€ |
| 2024-06-30 | 2732.98€ | 54323.00€ | 2728.54€ | 54133.00€ |
| 2024-06-29 | 2721.54€ | 2734.97€ | 2719.13€ | 2728.22€ |
| 2024-06-28 | 2844.33€ | 2859.87€ | 2844.33€ | 2859.87€ |
| 2024-06-27 | 2837.24€ | 2837.24€ | 2814.71€ | 2814.71€ |
| 2024-06-26 | 2842.56€ | 2844.44€ | 2833.24€ | 2833.24€ |
| 2024-06-25 | 2695.88€ | 2779.75€ | 2695.88€ | 2779.75€ |
| 2024-06-24 | 2849.51€ | 2849.51€ | 2831.36€ | 2835.28€ |
| 2024-06-23 | 2857.96€ | 2876.56€ | 2857.96€ | 2874.40€ |
| 2024-06-22 | 2866.69€ | 2871.64€ | 2851.21€ | 2869.34€ |
| 2024-06-21 | 2937.51€ | 3142.74€ | 2933.56€ | 3115.68€ |
| 2024-06-20 | 3266.13€ | 3276.59€ | 3258.54€ | 3265.03€ |
| 2024-06-19 | 3119.86€ | 3199.70€ | 3119.86€ | 3198.95€ |
| 2024-06-18 | 3311.25€ | 3333.78€ | 3298.83€ | 3300.47€ |
| 2024-06-17 | 3328.93€ | 3338.94€ | 3324.14€ | 3333.87€ |
| 2024-06-16 | 3338.28€ | 3348.16€ | 3329.16€ | 3345.05€ |
| 2024-06-15 | 3276.96€ | 3320.98€ | 3276.96€ | 3318.55€ |
| 2024-06-14 | 3313.40€ | 3313.40€ | 3280.49€ | 3287.60€ |
| 2024-06-13 | 3284.88€ | 3358.68€ | 3284.88€ | 3340.44€ |
| 2024-06-12 | 3281.09€ | 3285.77€ | 3252.54€ | 3252.54€ |
| 2024-06-11 | 3468.35€ | 3474.95€ | 3334.79€ | 3337.76€ |
| 2024-06-10 | 3611.83€ | 3611.83€ | 3593.18€ | 3595.66€ |
| 2024-06-09 | 3305.56€ | 3306.50€ | 3296.56€ | 3297.17€ |
| 2024-06-08 | 3427.93€ | 3427.93€ | 3399.06€ | 3409.69€ |
| 2024-06-07 | 3539.69€ | 3563.53€ | 3519.04€ | 3549.53€ |
| 2024-06-06 | 3509.62€ | 3546.63€ | 3503.06€ | 3546.63€ |
| 2024-06-05 | 3410.12€ | 3422.25€ | 3349.15€ | 3422.25€ |
| 2024-06-04 | 3159.28€ | 63862.00€ | 3142.45€ | 62427.00€ |
| 2024-06-03 | 3082.72€ | 3101.34€ | 3025.44€ | 3033.48€ |
| 2024-06-02 | 3052.29€ | 3105.32€ | 3052.29€ | 3075.49€ |
| 2024-06-01 | 3047.94€ | 3051.99€ | 3039.95€ | 3046.75€ |
| 2024-05-31 | 3003.90€ | 3065.73€ | 2986.56€ | 3059.07€ |
| 2024-05-30 | 2949.39€ | 2966.34€ | 2949.39€ | 2964.66€ |
| 2024-05-29 | 2998.69€ | 63487.00€ | 2977.48€ | 63316.00€ |
| 2024-05-28 | 2962.52€ | 3022.79€ | 2944.20€ | 3022.72€ |
| 2024-05-27 | 2980.73€ | 2981.81€ | 2894.17€ | 2922.29€ |
| 2024-05-26 | 2992.81€ | 2996.10€ | 2988.43€ | 2993.10€ |
| 2024-05-25 | 2977.81€ | 62557.00€ | 2966.23€ | 62093.00€ |
| 2024-05-24 | 2900.21€ | 2959.39€ | 2886.45€ | 2954.77€ |
| 2024-05-23 | 2898.05€ | 2915.55€ | 2892.08€ | 2908.43€ |
| 2024-05-22 | 62631.00€ | 63827.00€ | 2888.39€ | 2926.73€ |
| 2024-05-21 | 2845.29€ | 2901.37€ | 2814.82€ | 2885.72€ |
| 2024-05-20 | 2772.10€ | 2786.56€ | 2770.09€ | 2778.49€ |
| 2024-05-07 | 2707.01€ | 2722.46€ | 2695.73€ | 2698.76€ |
| 2024-05-06 | 2695.03€ | 2721.73€ | 2695.03€ | 2714.23€ |
| 2024-05-05 | 2685.53€ | 2699.92€ | 2667.81€ | 2674.32€ |
| 2024-05-04 | 2700.14€ | 2750.26€ | 2700.14€ | 2733.75€ |
| 2024-05-03 | 2680.48€ | 2712.82€ | 2670.04€ | 2682.97€ |
| 2024-05-02 | 2570.76€ | 2621.91€ | 2558.48€ | 2616.78€ |
| 2024-05-01 | 2619.42€ | 2688.63€ | 2619.42€ | 2682.05€ |
| 2024-04-30 | 2705.47€ | 2727.79€ | 2690.46€ | 2714.63€ |
| 2024-04-29 | 2754.94€ | 2768.24€ | 2726.57€ | 2737.10€ |
| 2024-04-28 | 2514.06€ | 2524.44€ | 2510.40€ | 2521.20€ |
| 2024-04-27 | 2553.78€ | 2577.39€ | 2544.70€ | 2558.99€ |
| 2024-04-26 | 2638.15€ | 2648.34€ | 2589.81€ | 2596.83€ |
| 2024-04-25 | 60345.00€ | 60611.00€ | 59943.00€ | 60410.00€ |
| 2024-04-24 | 61107.00€ | 61188.00€ | 60136.00€ | 60447.00€ |
| 2024-04-21 | 61741.00€ | 61936.00€ | 61466.00€ | 61675.00€ |
| 2024-04-16 | 60507.00€ | 61257.00€ | 60379.00€ | 60690.00€ |
| 2024-04-15 | 60362.00€ | 62182.00€ | 59863.00€ | 61746.00€ |
| 2024-04-14 | 56893.00€ | 56966.00€ | 53335.00€ | 55203.00€ |
| 2024-04-13 | 61241.00€ | 61665.00€ | 60933.00€ | 61665.00€ |
| 2024-04-12 | 65136.00€ | 65310.00€ | 65083.00€ | 65223.00€ |
| 2024-04-09 | 67366.00€ | 68017.00€ | 67366.00€ | 67571.00€ |
| 2024-04-08 | 67481.00€ | 67602.00€ | 67461.00€ | 67602.00€ |
| 2024-04-06 | 62326.00€ | 62326.00€ | 62003.00€ | 62174.00€ |
| 2024-04-05 | 61330.00€ | 61580.00€ | 61240.00€ | 61561.00€ |
| 2024-03-28 | 62129.00€ | 63660.00€ | 62129.00€ | 63571.00€ |
| 2024-03-25 | 60025.00€ | 60410.00€ | 59765.00€ | 59765.00€ |
| 2024-03-18 | 61381.00€ | 61381.00€ | 60181.00€ | 60831.00€ |
| 2024-03-14 | 65033.00€ | 66038.00€ | 65033.00€ | 65998.00€ |
| 2024-03-13 | 65215.00€ | 65854.00€ | 64965.00€ | 65620.00€ |
| 2024-03-09 | 63146.00€ | 63255.00€ | 62067.00€ | 62167.00€ |
| 2024-03-08 | 62948.00€ | 62948.00€ | 62425.00€ | 62796.00€ |
| 2024-03-07 | 61584.00€ | 61708.00€ | 61188.00€ | 61188.00€ |
| 2024-03-04 | 57935.00€ | 58862.00€ | 57893.00€ | 58198.00€ |
| 2024-03-02 | 57595.00€ | 57595.00€ | 56961.00€ | 57063.00€ |
| 2024-02-29 | 55017.00€ | 56259.00€ | 54386.00€ | 56259.00€ |
| 2024-02-28 | 52585.00€ | 52598.00€ | 52585.00€ | 52598.00€ |
| 2024-02-27 | 51754.00€ | 52393.00€ | 51495.00€ | 52183.00€ |
| 2024-02-26 | 49587.00€ | 49640.00€ | 49029.00€ | 49063.00€ |
| 2024-02-25 | 49103.00€ | 49103.00€ | 48733.00€ | 48875.00€ |
| 2024-02-24 | 48659.00€ | 48676.00€ | 48597.00€ | 48667.00€ |
| 2024-02-22 | 49504.00€ | 50051.00€ | 49223.00€ | 49475.00€ |
| 2024-02-21 | 48572.00€ | 48590.00€ | 48058.00€ | 48183.00€ |
| 2024-02-19 | 49232.00€ | 50174.00€ | 49074.00€ | 49956.00€ |
| 2024-02-18 | 48994.00€ | 49455.00€ | 48936.00€ | 49189.00€ |
| 2024-02-13 | 46753.00€ | 47082.00€ | 46753.00€ | 47082.00€ |
| 2024-02-12 | 44457.00€ | 44457.00€ | 43304.00€ | 43304.00€ |
| 2024-02-11 | 44301.00€ | 44645.00€ | 43625.00€ | 43625.00€ |
| 2024-02-10 | 42876.00€ | 42876.00€ | 42876.00€ | 42876.00€ |
| 2024-02-08 | 41413.00€ | 41673.00€ | 41413.00€ | 41596.00€ |
| 2024-02-07 | 41479.00€ | 41479.00€ | 40932.00€ | 40962.00€ |
| 2024-02-06 | 39614.00€ | 39614.00€ | 39513.00€ | 39533.00€ |
| 2024-02-05 | 40477.00€ | 40477.00€ | 39849.00€ | 39993.00€ |
| 2024-02-04 | 40819.00€ | 40819.00€ | 40800.00€ | 40800.00€ |
| 2024-02-03 | 39901.00€ | 40279.00€ | 39901.00€ | 40279.00€ |
| 2024-02-02 | 39952.00€ | 39990.00€ | 39811.00€ | 39811.00€ |
| 2024-02-01 | 39491.00€ | 39757.00€ | 39491.00€ | 39757.00€ |
| 2024-01-31 | 40238.00€ | 40376.00€ | 40238.00€ | 40376.00€ |
| 2024-01-30 | 39445.00€ | 39632.00€ | 39369.00€ | 39632.00€ |
| 2024-01-29 | 38495.00€ | 38576.00€ | 38279.00€ | 38279.00€ |
| 2024-01-28 | 38079.00€ | 38079.00€ | 38079.00€ | 38079.00€ |
| 2024-01-27 | 38153.00€ | 38153.00€ | 38103.00€ | 38144.00€ |
| 2024-01-26 | 36990.00€ | 37009.00€ | 36954.00€ | 37009.00€ |
| 2024-01-25 | 36706.00€ | 36727.00€ | 36706.00€ | 36727.00€ |
| 2024-01-24 | 36506.00€ | 36506.00€ | 35796.00€ | 36489.00€ |
| 2024-01-23 | 36636.00€ | 36650.00€ | 35121.00€ | 35692.00€ |
| 2024-01-22 | 39113.00€ | 39232.00€ | 39113.00€ | 39191.00€ |
| 2024-01-21 | 38813.00€ | 38974.00€ | 38813.00€ | 38974.00€ |
| 2024-01-20 | 39277.00€ | 39277.00€ | 39149.00€ | 39149.00€ |
| 2024-01-19 | 38616.00€ | 38616.00€ | 38616.00€ | 38616.00€ |
| 2024-01-16 | 39617.00€ | 39617.00€ | 39617.00€ | 39617.00€ |
| 2024-01-15 | 39256.00€ | 39256.00€ | 39105.00€ | 39236.00€ |
| 2024-01-14 | 39794.00€ | 39885.00€ | 39773.00€ | 39885.00€ |
| 2024-01-13 | 40544.00€ | 40544.00€ | 39040.00€ | 39040.00€ |
| 2024-01-12 | 44338.00€ | 44511.00€ | 44306.00€ | 44306.00€ |
| 2024-01-11 | 43549.00€ | 44791.00€ | 43059.00€ | 44791.00€ |
| 2024-01-10 | 42376.00€ | 42565.00€ | 42048.00€ | 42565.00€ |
| 2024-01-09 | 43126.00€ | 43126.00€ | 43043.00€ | 43043.00€ |
| 2024-01-08 | 41659.00€ | 41844.00€ | 41234.00€ | 41234.00€ |
| 2024-01-07 | 39975.00€ | 40027.00€ | 39975.00€ | 40022.00€ |
| 2024-01-06 | 39087.00€ | 39156.00€ | 39087.00€ | 39156.00€ |
| 2024-01-05 | 39184.00€ | 39184.00€ | 39052.00€ | 39114.00€ |
| 2024-01-04 | 39009.00€ | 39061.00€ | 39003.00€ | 39061.00€ |
| 2024-01-03 | 41656.00€ | 41795.00€ | 41549.00€ | 41763.00€ |
| 2024-01-02 | 39361.00€ | 39470.00€ | 39207.00€ | 39207.00€ |
| 2024-01-01 | 38631.00€ | 38631.00€ | 38100.00€ | 38100.00€ |
| 2023-12-31 | 39005.00€ | 39050.00€ | 37976.00€ | 37976.00€ |
| 2023-12-30 | 38133.00€ | 38133.00€ | 37644.00€ | 37644.00€ |
| 2023-12-29 | 38195.00€ | 38573.00€ | 38195.00€ | 38573.00€ |
| 2023-12-28 | 40430.00€ | 40553.00€ | 40418.00€ | 40553.00€ |
| 2023-12-27 | 39411.00€ | 39616.00€ | 38878.00€ | 38878.00€ |
| 2023-12-26 | 38893.00€ | 38945.00€ | 38889.00€ | 38945.00€ |
| 2023-12-25 | 38836.00€ | 38836.00€ | 38589.00€ | 38589.00€ |
| 2023-12-24 | 39242.00€ | 39262.00€ | 39235.00€ | 39262.00€ |
| 2023-12-23 | 38925.00€ | 39481.00€ | 38841.00€ | 39356.00€ |
| 2023-12-22 | 40558.00€ | 40558.00€ | 40336.00€ | 40336.00€ |
| 2023-12-21 | 41092.00€ | 41217.00€ | 41092.00€ | 41217.00€ |
| 2023-12-18 | 39426.00€ | 41158.00€ | 39426.00€ | 40987.00€ |
| 2023-12-17 | 41085.00€ | 41249.00€ | 41085.00€ | 41175.00€ |
| 2023-12-16 | 37430.00€ | 37430.00€ | 37430.00€ | 37430.00€ |
| 2023-12-13 | 37865.00€ | 37865.00€ | 37702.00€ | 37846.00€ |
| 2023-12-11 | 41297.00€ | 41486.00€ | 41297.00€ | 41343.00€ |
| 2023-12-10 | 41158.00€ | 41158.00€ | 41158.00€ | 41158.00€ |
| 2023-12-09 | 41987.00€ | 41987.00€ | 41524.00€ | 41565.00€ |
| 2023-12-08 | 42001.00€ | 42001.00€ | 41642.00€ | 41750.00€ |
| 2023-12-07 | 41468.00€ | 41468.00€ | 40933.00€ | 40933.00€ |
| 2023-12-06 | 41256.00€ | 41256.00€ | 41069.00€ | 41233.00€ |
| 2023-12-05 | 39983.00€ | 39983.00€ | 39983.00€ | 39983.00€ |
| 2023-12-04 | 40885.00€ | 40885.00€ | 40838.00€ | 40838.00€ |
| 2023-12-03 | 38295.00€ | 38498.00€ | 38295.00€ | 38498.00€ |
| 2023-12-02 | 38131.00€ | 38321.00€ | 37704.00€ | 37704.00€ |
| 2023-12-01 | 35733.00€ | 35987.00€ | 35647.00€ | 35987.00€ |
| 2023-11-30 | 34706.00€ | 34911.00€ | 34601.00€ | 34911.00€ |
| 2023-11-29 | 34726.00€ | 34738.00€ | 34630.00€ | 34738.00€ |
| 2023-11-26 | 35436.00€ | 35436.00€ | 35435.00€ | 35435.00€ |
| 2023-11-23 | 35397.00€ | 35397.00€ | 35397.00€ | 35397.00€ |
| 2023-11-22 | 34800.00€ | 35197.00€ | 34800.00€ | 35197.00€ |
| 2023-11-21 | 35640.00€ | 35808.00€ | 35640.00€ | 35756.00€ |
| 2023-11-20 | 34819.00€ | 34935.00€ | 34819.00€ | 34895.00€ |
| 2023-11-19 | 34398.00€ | 34471.00€ | 34369.00€ | 34471.00€ |
| 2023-11-18 | 33805.00€ | 34167.00€ | 33805.00€ | 34167.00€ |
| 2023-11-17 | 33587.00€ | 33870.00€ | 33587.00€ | 33870.00€ |
| 2023-11-16 | 35345.00€ | 35399.00€ | 35218.00€ | 35399.00€ |
| 2023-11-15 | 33897.00€ | 34017.00€ | 33897.00€ | 34017.00€ |
| 2023-11-14 | 35627.00€ | 35627.00€ | 35340.00€ | 35356.00€ |
| 2023-11-13 | 35623.00€ | 36138.00€ | 35623.00€ | 36138.00€ |
| 2023-11-12 | 35713.00€ | 35713.00€ | 35196.00€ | 35196.00€ |
| 2023-11-11 | 35919.00€ | 36025.00€ | 35893.00€ | 35893.00€ |
| 2023-11-10 | 34967.00€ | 35941.00€ | 34967.00€ | 35941.00€ |
| 2023-11-09 | 35573.00€ | 35573.00€ | 34865.00€ | 34865.00€ |
| 2023-11-08 | 33119.00€ | 33119.00€ | 33119.00€ | 33119.00€ |
| 2023-11-07 | 33433.00€ | 33470.00€ | 33433.00€ | 33470.00€ |
| 2023-11-06 | 33333.00€ | 33435.00€ | 33333.00€ | 33435.00€ |
| 2023-11-05 | 32861.00€ | 33042.00€ | 32848.00€ | 33042.00€ |
| 2023-11-04 | 32711.00€ | 32924.00€ | 32711.00€ | 32804.00€ |
| 2023-11-03 | 4888.54€ | 4888.54€ | 4881.09€ | 4881.09€ |
| 2023-11-02 | 33106.00€ | 33111.00€ | 33081.00€ | 33081.00€ |
| 2023-11-01 | 32769.00€ | 32948.00€ | 32769.00€ | 32849.00€ |
| 2023-10-31 | 32561.00€ | 32846.00€ | 32561.00€ | 32846.00€ |
| 2023-10-30 | 32562.00€ | 32678.00€ | 32520.00€ | 32668.00€ |
| 2023-10-29 | 32024.00€ | 32372.00€ | 32024.00€ | 32306.00€ |
| 2023-10-28 | 32876.00€ | 33023.00€ | 32876.00€ | 32956.00€ |
| 2023-10-27 | 33113.00€ | 33358.00€ | 33113.00€ | 33358.00€ |
| 2023-10-26 | 32160.00€ | 32160.00€ | 32059.00€ | 32104.00€ |
| 2023-10-25 | 32910.00€ | 33112.00€ | 32715.00€ | 33112.00€ |
| 2023-10-24 | 29965.00€ | 30925.00€ | 29965.00€ | 30925.00€ |
| 2023-10-23 | 28967.00€ | 29317.00€ | 28967.00€ | 29317.00€ |
| 2023-10-22 | 27669.00€ | 28674.00€ | 27669.00€ | 28651.00€ |
| 2023-10-21 | 28425.00€ | 28425.00€ | 28357.00€ | 28383.00€ |
| 2023-10-20 | 27490.00€ | 27490.00€ | 27371.00€ | 27371.00€ |
| 2023-10-19 | 27537.00€ | 27537.00€ | 27406.00€ | 27478.00€ |
| 2023-10-18 | 26883.00€ | 26993.00€ | 26883.00€ | 26960.00€ |
| 2023-10-17 | 26742.00€ | 27066.00€ | 26742.00€ | 27066.00€ |
| 2023-10-16 | 26435.00€ | 26435.00€ | 26286.00€ | 26286.00€ |
| 2023-10-15 | 25794.00€ | 26230.00€ | 25794.00€ | 26155.00€ |
| 2023-10-14 | 25430.00€ | 25720.00€ | 25430.00€ | 25540.00€ |
| 2023-10-13 | 25331.00€ | 25338.00€ | 25331.00€ | 25338.00€ |
| 2023-10-12 | 25512.00€ | 25601.00€ | 25512.00€ | 25601.00€ |
| 2023-10-11 | 25768.00€ | 25876.00€ | 25707.00€ | 25876.00€ |
| 2023-10-10 | 26022.00€ | 26022.00€ | 25999.00€ | 25999.00€ |
| 2023-10-09 | 26894.00€ | 26963.00€ | 26862.00€ | 26862.00€ |
| 2023-10-08 | 26739.00€ | 26739.00€ | 26672.00€ | 26672.00€ |
| 2023-10-07 | 26402.00€ | 26711.00€ | 26389.00€ | 26389.00€ |
| 2023-10-06 | 25627.00€ | 26434.00€ | 25627.00€ | 26434.00€ |
| 2023-10-05 | 26205.00€ | 26348.00€ | 26205.00€ | 26348.00€ |
| 2023-10-04 | 26457.00€ | 26457.00€ | 26457.00€ | 26457.00€ |
| 2023-10-03 | 25622.00€ | 25622.00€ | 25622.00€ | 25622.00€ |
| 2023-10-02 | 26531.00€ | 26531.00€ | 26531.00€ | 26531.00€ |
| 2023-10-01 | 26294.00€ | 26294.00€ | 26294.00€ | 26294.00€ |
| 2023-09-30 | 26276.00€ | 26276.00€ | 26276.00€ | 26276.00€ |
| 2023-09-29 | 26198.00€ | 26224.00€ | 26083.00€ | 26083.00€ |
| 2023-09-28 | 25569.00€ | 25575.00€ | 25569.00€ | 25575.00€ |
| 2023-09-27 | 25450.00€ | 25450.00€ | 25450.00€ | 25450.00€ |
| 2023-09-26 | 25558.00€ | 25558.00€ | 25434.00€ | 25434.00€ |
| 2023-09-25 | 25712.00€ | 25712.00€ | 25659.00€ | 25659.00€ |
| 2023-09-24 | 24963.00€ | 25098.00€ | 24963.00€ | 25088.00€ |
| 2023-09-23 | 25484.00€ | 25484.00€ | 25288.00€ | 25317.00€ |
| 2023-09-22 | 25579.00€ | 25627.00€ | 25579.00€ | 25610.00€ |
| 2023-09-21 | 25555.00€ | 25555.00€ | 25198.00€ | 25198.00€ |
| 2023-09-20 | 25816.00€ | 25816.00€ | 25767.00€ | 25785.00€ |
| 2023-09-19 | 25534.00€ | 25892.00€ | 25534.00€ | 25736.00€ |
| 2023-09-18 | 25073.00€ | 25073.00€ | 25006.00€ | 25006.00€ |
| 2023-09-17 | 24715.00€ | 24789.00€ | 24715.00€ | 24789.00€ |
| 2023-09-16 | 25393.00€ | 25393.00€ | 25074.00€ | 25074.00€ |
| 2023-09-15 | 25218.00€ | 25218.00€ | 25082.00€ | 25185.00€ |
| 2023-09-14 | 24102.00€ | 24176.00€ | 24102.00€ | 24176.00€ |
| 2023-09-13 | 24247.00€ | 24247.00€ | 24018.00€ | 24083.00€ |
| 2023-09-12 | 21866.00€ | 21937.00€ | 21777.00€ | 21937.00€ |
| 2023-09-11 | 24104.00€ | 24265.00€ | 24104.00€ | 24265.00€ |
| 2023-09-09 | 24845.00€ | 24868.00€ | 24826.00€ | 24841.00€ |
| 2023-09-08 | 25009.00€ | 25311.00€ | 25009.00€ | 25311.00€ |
| 2023-09-07 | 24958.00€ | 25043.00€ | 24958.00€ | 25005.00€ |
| 2023-09-02 | 23895.00€ | 23895.00€ | 23757.00€ | 23831.00€ |
| 2023-09-01 | 24170.00€ | 24170.00€ | 24166.00€ | 24166.00€ |
| 2023-08-31 | 24846.00€ | 24846.00€ | 24846.00€ | 24846.00€ |
| 2023-08-30 | 25223.00€ | 25223.00€ | 25223.00€ | 25223.00€ |
| 2023-08-18 | 23652.00€ | 23652.00€ | 23652.00€ | 23652.00€ |
| 2023-08-17 | 25882.00€ | 25882.00€ | 25882.00€ | 25882.00€ |
| 2023-08-16 | 4801.65€ | 4813.36€ | 4801.65€ | 4813.36€ |
| 2023-08-15 | 26854.00€ | 26854.00€ | 26822.00€ | 26848.00€ |
| 2023-08-13 | 26947.00€ | 26958.00€ | 26940.00€ | 26958.00€ |
| 2023-08-12 | 26745.00€ | 26843.00€ | 26745.00€ | 26821.00€ |
| 2023-08-11 | 26322.00€ | 26344.00€ | 26322.00€ | 26341.00€ |
| 2023-08-10 | 27602.00€ | 27618.00€ | 27585.00€ | 27618.00€ |
| 2023-08-09 | 27546.00€ | 27938.00€ | 27546.00€ | 27807.00€ |
| 2023-08-08 | 27171.00€ | 27392.00€ | 27171.00€ | 27373.00€ |
| 2023-08-07 | 27563.00€ | 27563.00€ | 27276.00€ | 27370.00€ |
| 2023-08-06 | 26417.00€ | 26422.00€ | 26412.00€ | 26422.00€ |
| 2023-08-05 | 26533.00€ | 26533.00€ | 26424.00€ | 26424.00€ |
| 2023-08-04 | 26520.00€ | 26520.00€ | 26402.00€ | 26402.00€ |
| 2023-08-03 | 27740.00€ | 28013.00€ | 27740.00€ | 28001.00€ |
| 2023-08-02 | 26704.00€ | 26765.00€ | 26655.00€ | 26765.00€ |
| 2023-08-01 | 26449.00€ | 27891.00€ | 26264.00€ | 27154.00€ |
| 2023-07-31 | 26401.00€ | 26698.00€ | 26401.00€ | 26698.00€ |
| 2023-07-29 | 26976.00€ | 26976.00€ | 26976.00€ | 26976.00€ |
| 2023-07-28 | 27012.00€ | 27129.00€ | 27012.00€ | 27019.00€ |
| 2023-07-27 | 27366.00€ | 27537.00€ | 27357.00€ | 27396.00€ |
| 2023-07-26 | 27490.00€ | 27586.00€ | 27490.00€ | 27492.00€ |
| 2023-07-25 | 26931.00€ | 26975.00€ | 26931.00€ | 26975.00€ |
| 2023-07-24 | 26967.00€ | 26967.00€ | 26899.00€ | 26925.00€ |
| 2023-07-23 | 26837.00€ | 26877.00€ | 26837.00€ | 26871.00€ |
| 2023-07-22 | 27349.00€ | 27372.00€ | 27293.00€ | 27293.00€ |
| 2023-07-20 | 27175.00€ | 27520.00€ | 27175.00€ | 27520.00€ |
| 2023-07-18 | 26936.00€ | 27055.00€ | 26936.00€ | 27055.00€ |
| 2023-07-17 | 27636.00€ | 27710.00€ | 27607.00€ | 27710.00€ |
| 2023-07-16 | 27692.00€ | 27692.00€ | 27595.00€ | 27595.00€ |
| 2023-07-15 | 27721.00€ | 27721.00€ | 27630.00€ | 27630.00€ |
| 2023-07-14 | 26799.00€ | 28978.00€ | 26799.00€ | 28978.00€ |
| 2023-07-13 | 27610.00€ | 27610.00€ | 27579.00€ | 27594.00€ |
| 2023-07-12 | 28128.00€ | 28179.00€ | 28128.00€ | 28179.00€ |
| 2023-07-11 | 28035.00€ | 28035.00€ | 27865.00€ | 27865.00€ |
| 2023-07-10 | 12333.55€ | 28289.00€ | 12279.20€ | 28289.00€ |
| 2023-07-09 | 7489.91€ | 7525.69€ | 7487.97€ | 7525.69€ |
| 2023-07-08 | 9080.14€ | 9099.25€ | 9076.49€ | 9096.80€ |
| 2023-07-07 | 28144.00€ | 28144.00€ | 27961.00€ | 27961.00€ |
| 2023-07-06 | 28738.00€ | 29003.00€ | 28272.00€ | 28272.00€ |
| 2023-07-05 | 28736.00€ | 28736.00€ | 27562.00€ | 27562.00€ |
| 2023-07-04 | 29081.00€ | 29081.00€ | 28808.00€ | 28808.00€ |
| 2023-07-03 | 28489.00€ | 28716.00€ | 28467.00€ | 28716.00€ |
| 2023-07-02 | 28497.00€ | 28517.00€ | 28486.00€ | 28491.00€ |
| 2023-07-01 | 27960.00€ | 28197.00€ | 27960.00€ | 28197.00€ |
| 2023-06-30 | 27794.00€ | 27794.00€ | 27668.00€ | 27759.00€ |
| 2023-06-29 | 27337.00€ | 27374.00€ | 27297.00€ | 27297.00€ |
| 2023-06-28 | 27689.00€ | 28388.00€ | 27689.00€ | 28367.00€ |
| 2023-06-27 | 27175.00€ | 27175.00€ | 26673.00€ | 26677.00€ |
| 2023-06-26 | 28196.00€ | 28276.00€ | 28150.00€ | 28276.00€ |
| 2023-06-25 | 28197.00€ | 28197.00€ | 28042.00€ | 28042.00€ |
| 2023-06-24 | 28471.00€ | 28530.00€ | 28264.00€ | 28266.00€ |
| 2023-06-23 | 27308.00€ | 27910.00€ | 27298.00€ | 27910.00€ |
| 2023-06-22 | 27812.00€ | 27938.00€ | 27812.00€ | 27938.00€ |
| 2023-06-21 | 25776.00€ | 25776.00€ | 25506.00€ | 25506.00€ |
| 2023-06-20 | 24401.00€ | 24401.00€ | 24401.00€ | 24401.00€ |
| 2023-06-19 | 25075.00€ | 25075.00€ | 24868.00€ | 24872.00€ |
| 2023-06-18 | 24345.00€ | 24370.00€ | 24325.00€ | 24360.00€ |
| 2023-06-17 | 23670.00€ | 23737.00€ | 23580.00€ | 23613.00€ |
| 2023-06-16 | 23330.00€ | 23354.00€ | 23310.00€ | 23310.00€ |
| 2023-06-15 | 22988.00€ | 23085.00€ | 22988.00€ | 23021.00€ |
| 2023-06-14 | 24366.00€ | 24622.00€ | 24366.00€ | 24622.00€ |
| 2023-06-13 | 23058.00€ | 23160.00€ | 23058.00€ | 23160.00€ |
| 2023-06-12 | 23551.00€ | 23578.00€ | 23405.00€ | 23405.00€ |
| 2023-06-11 | 24048.00€ | 24108.00€ | 23936.00€ | 24108.00€ |
| 2023-06-10 | 24507.00€ | 24738.00€ | 24507.00€ | 24738.00€ |
| 2023-06-09 | 24321.00€ | 24398.00€ | 24321.00€ | 24398.00€ |
| 2023-06-08 | 24553.00€ | 24553.00€ | 24249.00€ | 24249.00€ |
| 2023-06-07 | 24890.00€ | 24939.00€ | 24787.00€ | 24939.00€ |
| 2023-06-06 | 24077.00€ | 24098.00€ | 24056.00€ | 24098.00€ |
| 2023-06-05 | 25875.00€ | 25901.00€ | 25699.00€ | 25773.00€ |
| 2023-06-04 | 25626.00€ | 25634.00€ | 25614.00€ | 25634.00€ |
| 2023-06-03 | 26060.00€ | 26087.00€ | 26030.00€ | 26087.00€ |
| 2023-06-02 | 25252.00€ | 25307.00€ | 25252.00€ | 25307.00€ |
| 2023-06-01 | 25638.00€ | 25731.00€ | 23713.00€ | 25731.00€ |
| 2023-05-31 | 23507.00€ | 23507.00€ | 23408.00€ | 23463.00€ |
| 2023-05-30 | 25586.00€ | 25676.00€ | 25539.00€ | 25539.00€ |
| 2023-05-29 | 25419.00€ | 25460.00€ | 25419.00€ | 25441.00€ |
| 2023-05-28 | 24755.00€ | 24784.00€ | 24755.00€ | 24784.00€ |
| 2023-05-27 | 24723.00€ | 24743.00€ | 24684.00€ | 24743.00€ |
| 2023-05-25 | 24319.00€ | 24319.00€ | 24319.00€ | 24319.00€ |
| 2023-05-24 | 24377.00€ | 24383.00€ | 24311.00€ | 24311.00€ |
| 2023-05-23 | 24546.00€ | 24547.00€ | 24546.00€ | 24547.00€ |
| 2023-05-22 | 24269.00€ | 24276.00€ | 24179.00€ | 24179.00€ |
| 2023-05-21 | 24684.00€ | 24684.00€ | 24600.00€ | 24600.00€ |
| 2023-05-20 | 24650.00€ | 24714.00€ | 24613.00€ | 24696.00€ |
| 2023-05-17 | 25159.34€ | 25159.34€ | 25119.98€ | 25119.98€ |
| 2023-05-16 | 25295.13€ | 25295.13€ | 25144.87€ | 25144.87€ |
| 2023-05-15 | 25136.38€ | 25136.38€ | 25136.38€ | 25136.38€ |
| 2023-05-14 | 24589.01€ | 24749.08€ | 24589.01€ | 24749.08€ |
| 2023-05-13 | 24622.84€ | 24883.65€ | 24622.84€ | 24870.14€ |
| 2023-05-12 | 24675.79€ | 24851.42€ | 24675.79€ | 24782.82€ |
| 2023-05-11 | 26084.49€ | 26192.65€ | 25935.43€ | 25967.33€ |
| 2023-05-10 | 25970.12€ | 25970.12€ | 25889.16€ | 25889.16€ |
| 2023-05-09 | 25930.24€ | 25930.24€ | 25873.73€ | 25873.73€ |
| 2023-05-06 | 27766.29€ | 27875.45€ | 27584.13€ | 27670.47€ |
| 2023-05-05 | 26074.00€ | 26248.10€ | 26074.00€ | 26205.21€ |
| 2023-05-04 | 25850.51€ | 25850.51€ | 25793.60€ | 25793.60€ |
| 2023-05-03 | 26115.84€ | 26169.00€ | 26094.79€ | 26169.00€ |
| 2023-05-02 | 25169.62€ | 25367.09€ | 25072.48€ | 25367.09€ |
| 2023-05-01 | 25421.15€ | 25485.28€ | 25281.32€ | 25281.32€ |
| 2023-04-30 | 27292.52€ | 27292.52€ | 27257.61€ | 27287.44€ |
| 2023-04-29 | 26829.64€ | 26829.64€ | 26767.41€ | 26767.41€ |
| 2023-04-28 | 26717.66€ | 26717.66€ | 26602.34€ | 26602.34€ |
| 2023-04-27 | 25002.33€ | 26062.57€ | 25002.33€ | 25923.02€ |
| 2023-04-26 | 25469.34€ | 25969.38€ | 25469.34€ | 25942.95€ |
| 2023-04-25 | 25087.08€ | 25168.28€ | 25080.46€ | 25168.28€ |
| 2023-04-24 | 23709.57€ | 23709.57€ | 23709.57€ | 23709.57€ |
| 2023-04-23 | 25055.24€ | 25055.24€ | 24999.68€ | 24999.68€ |
| 2023-04-22 | 25009.28€ | 25009.28€ | 24670.79€ | 24676.00€ |
| 2023-04-21 | 25817.28€ | 25817.28€ | 25546.99€ | 25546.99€ |
| 2023-04-20 | 25231.70€ | 25231.70€ | 25140.89€ | 25140.89€ |
| 2023-04-19 | 27459.67€ | 27645.55€ | 27459.67€ | 27589.60€ |
| 2023-04-18 | 27568.93€ | 27605.90€ | 27544.63€ | 27605.90€ |
| 2023-04-17 | 28360.70€ | 28474.71€ | 28360.70€ | 28378.43€ |
| 2023-04-16 | 27285.50€ | 28115.62€ | 27242.83€ | 28115.62€ |
| 2023-04-15 | 27777.05€ | 29039.60€ | 27777.05€ | 28746.39€ |
| 2023-04-14 | 28417.72€ | 28417.72€ | 28313.76€ | 28344.34€ |
| 2023-04-13 | 28232.06€ | 28275.76€ | 27855.56€ | 27855.56€ |
| 2023-04-12 | 28027.01€ | 28027.01€ | 28015.05€ | 28015.05€ |
| 2023-04-11 | 26911.55€ | 26911.55€ | 26911.55€ | 26911.55€ |
| 2023-04-10 | 26001.07€ | 26261.14€ | 26001.07€ | 26261.14€ |
| 2023-04-09 | 25741.60€ | 25741.60€ | 25675.44€ | 25675.44€ |
| 2023-04-08 | 25881.70€ | 25892.12€ | 25710.15€ | 25892.12€ |
| 2023-04-07 | 25853.12€ | 25870.42€ | 25819.59€ | 25870.42€ |
| 2023-04-06 | 26637.11€ | 26637.11€ | 26556.40€ | 26576.53€ |
| 2023-04-05 | 26692.27€ | 26891.84€ | 26692.27€ | 26694.81€ |
| 2023-04-04 | 26788.44€ | 26788.44€ | 26289.43€ | 26577.84€ |
| 2023-04-03 | 26327.12€ | 26504.44€ | 26327.12€ | 26504.44€ |
| 2023-04-02 | 26551.11€ | 26713.73€ | 26551.11€ | 26713.73€ |
| 2023-04-01 | 26598.28€ | 26598.28€ | 26479.62€ | 26532.21€ |
| 2023-03-31 | 26372.41€ | 26607.98€ | 26372.41€ | 26439.03€ |
| 2023-03-30 | 25040.91€ | 25040.91€ | 25040.91€ | 25040.91€ |
| 2023-03-29 | 25096.30€ | 25096.30€ | 24900.34€ | 25043.03€ |
| 2023-03-28 | 25369.51€ | 25369.51€ | 25326.70€ | 25326.70€ |
| 2023-03-27 | 26162.60€ | 26361.43€ | 26162.60€ | 26361.43€ |
| 2023-03-26 | 25901.00€ | 25950.15€ | 25901.00€ | 25950.15€ |
| 2023-03-24 | 26969.44€ | 26969.44€ | 26824.06€ | 26824.06€ |
| 2023-03-23 | 25721.74€ | 25905.33€ | 25701.81€ | 25822.86€ |
| 2023-03-22 | 26733.62€ | 26794.75€ | 26733.62€ | 26735.78€ |
| 2023-03-21 | 26299.59€ | 26347.76€ | 26223.34€ | 26223.34€ |
| 2023-03-20 | 26562.20€ | 26562.20€ | 26201.30€ | 26397.50€ |
| 2023-03-19 | 25474.74€ | 25558.43€ | 25206.02€ | 25206.02€ |
| 2023-03-18 | 25909.30€ | 25909.30€ | 25909.30€ | 25909.30€ |
| 2023-03-17 | 24626.68€ | 25086.28€ | 24597.33€ | 25086.28€ |
| 2023-03-16 | 21653.82€ | 21817.00€ | 21653.82€ | 21817.00€ |
| 2023-03-15 | 23778.70€ | 23778.70€ | 22633.03€ | 22633.03€ |
| 2023-03-14 | 21047.74€ | 22495.88€ | 21047.74€ | 22495.88€ |
| 2023-03-13 | 20480.93€ | 20962.45€ | 20480.93€ | 20962.45€ |
| 2023-03-12 | 19412.28€ | 19664.60€ | 19412.28€ | 19526.69€ |
| 2023-03-11 | 18797.87€ | 18797.87€ | 18797.87€ | 18797.87€ |
| 2023-03-10 | 18898.95€ | 18898.95€ | 18443.06€ | 18634.45€ |
| 2023-03-09 | 20632.13€ | 20632.13€ | 20632.13€ | 20632.13€ |
| 2023-03-07 | 21020.27€ | 21020.27€ | 21020.27€ | 21020.27€ |
| 2023-03-05 | 20140.43€ | 21035.08€ | 19478.06€ | 21035.08€ |
| 2023-03-04 | 21304.75€ | 21304.75€ | 21242.97€ | 21242.97€ |
| 2023-03-03 | 21863.15€ | 21863.15€ | 21806.97€ | 21826.83€ |
| 2023-03-02 | 21606.38€ | 21606.38€ | 21606.38€ | 21606.38€ |
| 2023-03-01 | 21439.00€ | 21439.00€ | 21361.83€ | 21361.83€ |
| 2023-02-28 | 21786.16€ | 21938.88€ | 21786.16€ | 21938.88€ |
| 2023-02-27 | 22151.65€ | 22151.65€ | 22043.66€ | 22043.66€ |
| 2023-02-26 | 21976.31€ | 22189.09€ | 21832.01€ | 22189.09€ |
| 2023-02-25 | 22359.08€ | 22380.26€ | 22274.43€ | 22274.43€ |
| 2023-02-24 | 22873.42€ | 22882.31€ | 22741.63€ | 22741.63€ |
| 2023-02-23 | 23067.35€ | 23067.35€ | 23030.96€ | 23060.53€ |
| 2023-02-22 | 23282.12€ | 23336.77€ | 23282.12€ | 23298.40€ |
| 2023-02-21 | 22574.98€ | 22597.02€ | 22549.77€ | 22559.14€ |
| 2023-02-20 | 22912.31€ | 22912.31€ | 22757.81€ | 22757.81€ |
| 2023-02-19 | 22880.38€ | 22899.52€ | 22867.12€ | 22867.12€ |
| 2023-02-18 | 22538.20€ | 23047.20€ | 22538.20€ | 22960.80€ |
| 2023-02-17 | 22469.66€ | 22928.49€ | 22469.66€ | 22928.49€ |
| 2023-02-16 | 21320.43€ | 21984.11€ | 21222.84€ | 21984.11€ |
| 2023-02-15 | 21290.16€ | 21348.42€ | 21249.57€ | 21249.57€ |
| 2023-02-14 | 20455.90€ | 20539.67€ | 20196.43€ | 20274.80€ |
| 2023-02-13 | 70733.24€ | 71098.82€ | 20387.18€ | 20387.18€ |
| 2023-02-12 | 20218.04€ | 20392.83€ | 20218.04€ | 20392.83€ |
| 2023-02-11 | 20816.93€ | 20816.93€ | 20353.48€ | 20364.76€ |
| 2023-02-10 | 21234.88€ | 21234.88€ | 21234.88€ | 21234.88€ |
| 2023-02-09 | 21576.29€ | 22025.40€ | 21576.29€ | 22025.40€ |
| 2023-02-08 | 22065.91€ | 22199.25€ | 22065.91€ | 22131.10€ |
| 2023-02-07 | 21373.59€ | 21373.59€ | 21361.11€ | 21363.01€ |
| 2023-02-06 | 21134.60€ | 21271.82€ | 20997.24€ | 21271.82€ |
| 2023-02-05 | 22115.32€ | 22133.70€ | 22115.32€ | 22133.70€ |
| 2023-02-04 | 22167.23€ | 22175.05€ | 22149.14€ | 22149.14€ |
| 2023-02-03 | 21666.86€ | 21712.19€ | 21666.86€ | 21712.19€ |
| 2023-02-02 | 21425.25€ | 21425.25€ | 21229.01€ | 21231.54€ |
| 2023-02-01 | 21160.79€ | 21160.79€ | 20854.84€ | 20978.47€ |
| 2023-01-31 | 21175.10€ | 21175.10€ | 21043.95€ | 21043.95€ |
| 2023-01-30 | 21251.88€ | 21315.17€ | 21248.45€ | 21248.45€ |
| 2023-01-29 | 21159.60€ | 21159.60€ | 21019.76€ | 21029.82€ |
| 2023-01-28 | 21357.48€ | 21357.48€ | 21178.56€ | 21178.56€ |
| 2023-01-27 | 21200.38€ | 21253.54€ | 21188.42€ | 21204.80€ |
| 2023-01-26 | 20818.47€ | 21170.99€ | 20818.47€ | 20935.35€ |
| 2023-01-25 | 20824.11€ | 20838.85€ | 20440.71€ | 20440.71€ |
| 2023-01-24 | 20950.85€ | 20950.85€ | 20950.85€ | 20950.85€ |
| 2023-01-23 | 20890.58€ | 20922.47€ | 20890.58€ | 20915.50€ |
| 2023-01-22 | 20208.51€ | 21828.81€ | 20208.51€ | 21650.53€ |
| 2023-01-21 | 20048.89€ | 20853.94€ | 20048.89€ | 20853.94€ |
| 2023-01-20 | 19573.06€ | 19629.28€ | 19489.19€ | 19543.91€ |
| 2023-01-19 | 19559.25€ | 19559.25€ | 19528.44€ | 19528.44€ |
| 2023-01-18 | 20037.76€ | 20037.76€ | 19789.75€ | 19789.75€ |
| 2023-01-17 | 20343.41€ | 20343.41€ | 20168.43€ | 20215.76€ |
| 2023-01-16 | 19174.70€ | 19264.09€ | 19159.29€ | 19159.29€ |
| 2023-01-15 | 18962.51€ | 18962.51€ | 18876.70€ | 18901.01€ |
| 2023-01-14 | 17692.77€ | 18166.31€ | 17692.77€ | 18166.31€ |
| 2023-01-13 | 17455.31€ | 17460.92€ | 17390.74€ | 17390.74€ |
| 2023-01-12 | 16523.07€ | 16523.07€ | 16443.26€ | 16443.26€ |
| 2023-01-11 | 16028.62€ | 16033.83€ | 15970.15€ | 15970.15€ |
| 2023-01-10 | 15920.04€ | 16096.59€ | 15920.04€ | 16096.59€ |
| 2023-01-09 | 16372.20€ | 16454.98€ | 16372.20€ | 16399.69€ |
| 2023-01-08 | 16305.54€ | 16305.54€ | 16282.67€ | 16302.71€ |
| 2023-01-07 | 16325.76€ | 16327.66€ | 16313.01€ | 16313.01€ |
| 2023-01-06 | 15969.18€ | 15977.44€ | 15915.73€ | 15955.02€ |
| 2023-01-05 | 15780.76€ | 16281.12€ | 15780.76€ | 16281.12€ |
| 2023-01-04 | 16256.07€ | 16256.07€ | 16181.15€ | 16181.15€ |
| 2023-01-03 | 15259.94€ | 15328.53€ | 15259.94€ | 15328.53€ |
| 2023-01-02 | 15827.65€ | 15836.50€ | 15826.07€ | 15826.07€ |
| 2022-12-31 | 15450.67€ | 15517.27€ | 15450.67€ | 15517.27€ |
| 2022-12-30 | 15157.99€ | 15172.07€ | 15135.97€ | 15135.97€ |
| 2022-12-29 | 16073.31€ | 18509.65€ | 16073.31€ | 18509.65€ |
| 2022-12-28 | 15492.35€ | 15606.14€ | 15492.35€ | 15606.14€ |
| 2022-12-27 | 15657.35€ | 15662.39€ | 15657.35€ | 15662.39€ |
| 2022-12-26 | 15632.19€ | 15669.70€ | 15555.97€ | 15669.70€ |
| 2022-12-23 | 15173.47€ | 15425.06€ | 15173.47€ | 15425.06€ |
| 2022-12-22 | 14985.60€ | 16085.32€ | 14985.60€ | 16075.36€ |
| 2022-12-21 | 14977.63€ | 14977.63€ | 14954.09€ | 14970.33€ |
| 2022-12-20 | 15590.34€ | 15620.92€ | 15302.20€ | 15302.20€ |
| 2022-12-19 | 15942.25€ | 15942.25€ | 15942.25€ | 15942.25€ |
| 2022-12-18 | 16556.98€ | 16571.59€ | 16556.98€ | 16569.32€ |
| 2022-12-17 | 16054.19€ | 16464.87€ | 15980.71€ | 16105.23€ |
| 2022-12-16 | 16425.39€ | 16425.39€ | 16425.39€ | 16425.39€ |
| 2022-12-15 | 16806.84€ | 16806.84€ | 16806.84€ | 16806.84€ |
| 2022-12-14 | 16703.65€ | 16727.68€ | 16703.65€ | 16725.09€ |
| 2022-12-13 | 15924.70€ | 15924.70€ | 15872.48€ | 15872.48€ |
| 2022-12-12 | 16753.99€ | 16753.99€ | 16246.69€ | 16246.69€ |
| 2022-12-11 | 16796.29€ | 16836.65€ | 16796.29€ | 16836.33€ |
| 2022-12-10 | 16461.25€ | 16900.89€ | 16461.25€ | 16864.71€ |
| 2022-12-09 | 16499.75€ | 16499.75€ | 16395.46€ | 16395.46€ |
| 2022-12-08 | 9847.36€ | 9847.36€ | 9847.36€ | 9847.36€ |
| 2022-12-07 | 16648.77€ | 16764.72€ | 16601.50€ | 16764.72€ |
| 2022-12-06 | 15986.28€ | 15986.28€ | 15930.19€ | 15932.09€ |
| 2022-12-05 | 16494.75€ | 16504.76€ | 16469.53€ | 16469.53€ |
| 2022-12-04 | 16253.38€ | 16253.38€ | 16253.38€ | 16253.38€ |
| 2022-12-03 | 16425.25€ | 16451.25€ | 16425.25€ | 16451.25€ |
| 2022-12-02 | 16319.99€ | 16344.70€ | 16245.38€ | 16344.70€ |
| 2022-12-01 | 16334.44€ | 16407.61€ | 16334.44€ | 16407.61€ |
| 2022-11-30 | 16149.85€ | 16242.69€ | 16149.85€ | 16242.12€ |
| 2022-11-29 | 15544.64€ | 15602.75€ | 15531.38€ | 15557.26€ |
| 2022-11-28 | 16012.48€ | 16124.42€ | 16012.48€ | 16091.70€ |
| 2022-11-27 | 15952.30€ | 15963.97€ | 15867.45€ | 15867.45€ |
| 2022-11-26 | 16047.19€ | 16072.75€ | 16023.89€ | 16023.89€ |
| 2022-11-25 | 16125.65€ | 16125.65€ | 16037.53€ | 16122.16€ |
| 2022-11-24 | 16048.10€ | 16048.10€ | 16048.10€ | 16048.10€ |
| 2022-11-23 | 15839.99€ | 15910.15€ | 15832.05€ | 15910.15€ |
| 2022-11-22 | 15381.77€ | 15598.37€ | 15369.96€ | 15369.96€ |
| 2022-11-21 | 15802.10€ | 15802.10€ | 15445.36€ | 15553.70€ |
| 2022-11-20 | 16243.34€ | 16447.58€ | 16243.34€ | 16447.58€ |
| 2022-11-19 | 16272.48€ | 16353.72€ | 16272.48€ | 16283.83€ |
| 2022-11-18 | 15840.74€ | 15898.44€ | 15840.74€ | 15898.44€ |
| 2022-11-17 | 15771.10€ | 15816.26€ | 15751.77€ | 15751.77€ |
| 2022-11-16 | 10081.37€ | 15969.37€ | 10081.37€ | 15969.05€ |
| 2022-11-15 | 15759.18€ | 15812.29€ | 15688.36€ | 15748.09€ |
| 2022-11-14 | 16128.96€ | 16192.52€ | 16128.96€ | 16192.52€ |
| 2022-11-13 | 16895.53€ | 16895.53€ | 16789.99€ | 16789.99€ |
| 2022-11-12 | 16197.95€ | 16290.11€ | 15958.95€ | 16281.19€ |
| 2022-11-11 | 17229.73€ | 17734.32€ | 17229.73€ | 17523.96€ |
| 2022-11-10 | 17235.44€ | 17235.44€ | 15935.69€ | 16227.86€ |
| 2022-11-09 | 18554.68€ | 18607.68€ | 18306.02€ | 18306.02€ |
| 2022-11-08 | 21001.86€ | 21001.86€ | 20624.98€ | 20624.98€ |
| 2022-11-07 | 21269.57€ | 21314.93€ | 21136.17€ | 21136.17€ |
| 2022-11-06 | 21460.45€ | 21460.65€ | 21418.81€ | 21460.65€ |
| 2022-11-05 | 21295.92€ | 21559.06€ | 21295.92€ | 21559.06€ |
| 2022-11-04 | 21127.66€ | 21127.66€ | 20969.48€ | 20969.48€ |
| 2022-11-03 | 20341.13€ | 20481.73€ | 20341.13€ | 20445.99€ |
| 2022-11-02 | 20804.94€ | 20804.94€ | 20671.41€ | 20671.41€ |
| 2022-11-01 | 21104.64€ | 21127.23€ | 20895.56€ | 21127.23€ |
| 2022-10-31 | 20715.62€ | 20715.62€ | 20715.62€ | 20715.62€ |
| 2022-10-30 | 20942.39€ | 20983.08€ | 20690.15€ | 20690.15€ |
| 2022-10-29 | 20565.47€ | 20600.53€ | 20543.94€ | 20554.51€ |
| 2022-10-28 | 21072.63€ | 21072.63€ | 21072.63€ | 21072.63€ |
| 2022-10-27 | 20854.65€ | 20947.95€ | 20738.52€ | 20947.95€ |
| 2022-10-26 | 20562.55€ | 20562.55€ | 20106.59€ | 20106.59€ |
| 2022-10-25 | 19663.73€ | 19709.97€ | 19656.92€ | 19656.92€ |
| 2022-10-24 | 19568.67€ | 19654.10€ | 19568.67€ | 19654.10€ |
| 2022-10-23 | 19353.95€ | 19359.89€ | 19348.94€ | 19348.94€ |
| 2022-10-22 | 19232.95€ | 19236.12€ | 19199.44€ | 19207.46€ |
| 2022-10-21 | 19421.47€ | 19459.01€ | 19380.25€ | 19380.25€ |
| 2022-10-20 | 19315.57€ | 19336.54€ | 19210.35€ | 19210.35€ |
| 2022-10-19 | 19295.35€ | 19452.10€ | 19295.35€ | 19438.07€ |
| 2022-10-18 | 19938.37€ | 20049.89€ | 19938.37€ | 20020.08€ |
| 2022-10-17 | 19785.70€ | 19892.14€ | 19718.17€ | 19797.88€ |
| 2022-10-16 | 19603.81€ | 19641.32€ | 19309.16€ | 19309.16€ |
| 2022-10-15 | 19810.85€ | 19810.85€ | 19571.63€ | 19677.57€ |
| 2022-10-14 | 19624.70€ | 19717.08€ | 19624.70€ | 19660.90€ |
| 2022-10-13 | 19759.49€ | 19788.70€ | 19699.17€ | 19699.17€ |
| 2022-10-12 | 19527.13€ | 19535.74€ | 19471.30€ | 19487.73€ |
| 2022-10-11 | 19808.31€ | 19808.31€ | 19287.87€ | 19293.04€ |
| 2022-10-10 | 19945.37€ | 19946.17€ | 19844.32€ | 19946.17€ |
| 2022-10-09 | 19840.75€ | 19919.90€ | 19618.23€ | 19705.87€ |
| 2022-10-08 | 19927.35€ | 19927.35€ | 19865.11€ | 19884.46€ |
| 2022-10-07 | 20592.29€ | 20659.50€ | 20436.03€ | 20436.03€ |
| 2022-10-06 | 20350.90€ | 20350.90€ | 20274.37€ | 20348.20€ |
| 2022-10-05 | 20162.75€ | 20311.51€ | 20162.75€ | 20251.05€ |
| 2022-10-04 | 19951.12€ | 20042.07€ | 19951.12€ | 19990.25€ |
| 2022-10-03 | 19664.61€ | 19664.61€ | 19433.68€ | 19433.68€ |
| 2022-10-02 | 19570.66€ | 19876.94€ | 19570.66€ | 19876.94€ |
| 2022-10-01 | 19715.84€ | 19715.84€ | 19489.77€ | 19566.83€ |
| 2022-09-30 | 19933.45€ | 19947.26€ | 19919.06€ | 19919.06€ |
| 2022-09-29 | 20044.79€ | 20235.47€ | 20044.79€ | 20107.91€ |
| 2022-09-28 | 19795.34€ | 19929.32€ | 19795.34€ | 19929.32€ |
| 2022-09-27 | 19707.51€ | 19723.69€ | 19589.85€ | 19723.69€ |
| 2022-09-26 | 19670.83€ | 19670.83€ | 19489.72€ | 19626.61€ |
| 2022-09-25 | 19671.05€ | 19671.05€ | 19397.28€ | 19495.88€ |
| 2022-09-24 | 19544.61€ | 19955.33€ | 19544.61€ | 19644.55€ |
| 2022-09-23 | 19602.00€ | 19799.50€ | 19602.00€ | 19799.50€ |
| 2022-09-22 | 19146.37€ | 19146.37€ | 18306.81€ | 18306.81€ |
| 2022-09-21 | 19085.84€ | 19085.84€ | 18706.88€ | 18978.80€ |
| 2022-09-20 | 19342.56€ | 19816.66€ | 19342.56€ | 19816.66€ |
| 2022-09-19 | 19491.79€ | 19582.40€ | 19159.22€ | 19325.39€ |
| 2022-09-18 | 20034.40€ | 20053.90€ | 19936.72€ | 20053.90€ |
| 2022-09-17 | 19335.08€ | 19559.52€ | 19335.08€ | 19559.52€ |
| 2022-09-16 | 19497.86€ | 19636.27€ | 19494.93€ | 19636.27€ |
| 2022-09-15 | 20291.87€ | 20533.98€ | 20291.87€ | 20533.98€ |
| 2022-09-14 | 20426.11€ | 20627.20€ | 20194.27€ | 20194.27€ |
| 2022-09-13 | 21761.11€ | 22061.96€ | 21735.78€ | 21917.20€ |
| 2022-09-12 | 21566.10€ | 21620.03€ | 21559.01€ | 21580.50€ |
| 2022-09-10 | 20948.94€ | 20948.94€ | 20948.94€ | 20948.94€ |
| 2022-09-09 | 20358.86€ | 20455.20€ | 20229.90€ | 20455.20€ |
| 2022-09-08 | 19324.55€ | 19463.42€ | 19324.55€ | 19385.84€ |
| 2022-09-07 | 19157.65€ | 19273.35€ | 19157.65€ | 19258.43€ |
| 2022-09-06 | 20001.89€ | 20132.28€ | 20001.89€ | 20132.28€ |
| 2022-09-05 | 20134.50€ | 20287.64€ | 20134.50€ | 20218.57€ |
| 2022-09-04 | 19900.65€ | 19974.26€ | 19855.96€ | 19974.26€ |
| 2022-09-03 | 19571.27€ | 20205.31€ | 19571.27€ | 20205.31€ |
| 2022-09-02 | 20043.57€ | 20233.67€ | 20034.52€ | 20233.67€ |
| 2022-09-01 | 20042.45€ | 20042.45€ | 19828.35€ | 19828.35€ |
| 2022-08-31 | 20110.01€ | 20266.10€ | 20025.88€ | 20045.33€ |
| 2022-08-30 | 20415.37€ | 20581.23€ | 20415.37€ | 20523.94€ |
| 2022-08-29 | 20076.15€ | 20114.69€ | 19892.48€ | 19892.48€ |
| 2022-08-28 | 20301.90€ | 20370.69€ | 20097.30€ | 20370.69€ |
| 2022-08-27 | 20840.72€ | 20840.72€ | 20731.35€ | 20731.35€ |
| 2022-08-26 | 21562.02€ | 21619.86€ | 21433.48€ | 21433.48€ |
| 2022-08-25 | 21590.66€ | 21723.86€ | 21590.66€ | 21649.02€ |
| 2022-08-24 | 21629.05€ | 21651.20€ | 21503.38€ | 21651.20€ |
| 2022-08-23 | 21039.50€ | 21625.10€ | 20987.64€ | 20987.64€ |
| 2022-08-22 | 21088.47€ | 21331.85€ | 21088.47€ | 21331.85€ |
| 2022-08-21 | 20778.25€ | 20898.05€ | 20588.02€ | 20898.05€ |
| 2022-08-20 | 21458.14€ | 21458.14€ | 20793.02€ | 20793.02€ |
| 2022-08-19 | 23332.10€ | 23395.50€ | 23290.40€ | 23306.33€ |
| 2022-08-18 | 22258.64€ | 22326.18€ | 22258.64€ | 22326.18€ |
| 2022-08-17 | 23791.74€ | 23791.74€ | 23395.57€ | 23395.57€ |
| 2022-08-16 | 23436.15€ | 23484.38€ | 23432.33€ | 23478.83€ |
| 2022-08-15 | 23734.19€ | 23922.88€ | 23734.19€ | 23827.94€ |
| 2022-08-14 | 23972.38€ | 23972.38€ | 23901.59€ | 23901.59€ |
| 2022-08-13 | 23852.32€ | 23852.32€ | 23649.18€ | 23682.46€ |
| 2022-08-12 | 23580.79€ | 23659.49€ | 23455.50€ | 23455.50€ |
| 2022-08-11 | 23090.59€ | 23592.70€ | 23090.59€ | 23528.07€ |
| 2022-08-10 | 22334.40€ | 22494.22€ | 22304.96€ | 22304.96€ |
| 2022-08-09 | 23425.03€ | 23425.03€ | 22528.07€ | 22528.07€ |
| 2022-08-07 | 22675.03€ | 22675.03€ | 22675.03€ | 22675.03€ |
| 2022-08-06 | 22615.82€ | 22615.82€ | 22615.82€ | 22615.82€ |
| 2022-08-05 | 21764.39€ | 21820.10€ | 21764.39€ | 21816.33€ |
| 2022-08-04 | 22837.60€ | 22837.60€ | 22456.25€ | 22456.25€ |
| 2022-08-03 | 23058.39€ | 23058.39€ | 22700.50€ | 22700.50€ |
| 2022-08-02 | 22186.48€ | 22274.07€ | 22160.70€ | 22274.07€ |
| 2022-08-01 | 23702.72€ | 23702.72€ | 22753.78€ | 22753.78€ |
| 2022-07-31 | 23504.16€ | 23504.16€ | 23373.36€ | 23373.36€ |
| 2022-07-30 | 23636.36€ | 23728.79€ | 23507.19€ | 23523.35€ |
| 2022-07-29 | 23996.92€ | 23996.92€ | 23338.17€ | 23404.96€ |
| 2022-07-28 | 22699.46€ | 22848.47€ | 22373.36€ | 22563.99€ |
| 2022-07-27 | 20556.27€ | 21070.22€ | 20556.27€ | 21070.22€ |
| 2022-07-26 | 21368.68€ | 21846.69€ | 21220.30€ | 21220.30€ |
| 2022-07-25 | 22435.35€ | 22517.62€ | 22409.75€ | 22468.92€ |
| 2022-07-24 | 21764.36€ | 22264.67€ | 21764.36€ | 22264.67€ |
| 2022-07-23 | 21985.03€ | 22155.86€ | 21953.25€ | 22155.86€ |
| 2022-07-22 | 22870.29€ | 23089.11€ | 22819.80€ | 22819.80€ |
| 2022-07-21 | 22759.57€ | 22839.72€ | 22228.94€ | 22839.72€ |
| 2022-07-20 | 22775.73€ | 22921.47€ | 22575.51€ | 22640.83€ |
| 2022-07-19 | 21444.54€ | 21989.02€ | 21444.54€ | 21989.02€ |
| 2022-07-18 | 21236.98€ | 21236.98€ | 20927.76€ | 20927.76€ |
| 2022-07-17 | 21095.85€ | 21255.59€ | 21049.53€ | 21255.59€ |
| 2022-07-16 | 21645.32€ | 21645.32€ | 20796.73€ | 20796.73€ |
| 2022-07-15 | 20965.72€ | 20965.72€ | 20699.00€ | 20811.72€ |
| 2022-07-14 | 19498.14€ | 19655.43€ | 19472.00€ | 19633.29€ |
| 2022-07-13 | 19027.35€ | 19049.01€ | 19027.35€ | 19049.01€ |
| 2022-07-12 | 19924.53€ | 19924.53€ | 19879.76€ | 19879.76€ |
| 2022-07-11 | 20602.18€ | 20710.18€ | 20570.26€ | 20570.26€ |
| 2022-07-10 | 20829.27€ | 20839.14€ | 20771.43€ | 20771.43€ |
| 2022-07-09 | 21503.12€ | 21533.62€ | 21503.12€ | 21533.62€ |
| 2022-07-08 | 21245.39€ | 21245.39€ | 21052.10€ | 21052.10€ |
| 2022-07-07 | 20795.12€ | 21052.03€ | 20795.12€ | 20962.72€ |
| 2022-07-06 | 19508.47€ | 19739.15€ | 19508.47€ | 19689.71€ |
| 2022-07-05 | 19301.25€ | 19301.25€ | 19301.25€ | 19301.25€ |
| 2022-07-04 | 18696.56€ | 18696.56€ | 18506.13€ | 18506.13€ |
| 2022-07-03 | 19057.60€ | 19057.60€ | 18678.03€ | 18791.37€ |
| 2022-07-02 | 18819.47€ | 18956.23€ | 18784.57€ | 18784.57€ |
| 2022-07-01 | 17870.00€ | 18307.70€ | 17870.00€ | 18307.70€ |
| 2022-06-30 | 19004.42€ | 19004.42€ | 19004.42€ | 19004.42€ |
| 2022-06-29 | 19207.02€ | 19351.02€ | 19086.90€ | 19086.90€ |
| 2022-06-28 | 19216.80€ | 19320.02€ | 19216.80€ | 19320.02€ |
| 2022-06-27 | 20193.28€ | 20509.16€ | 20193.28€ | 20394.13€ |
| 2022-06-26 | 20169.89€ | 20873.67€ | 20169.89€ | 20797.62€ |
| 2022-06-25 | 20619.60€ | 20619.60€ | 19921.69€ | 20109.00€ |
| 2022-06-24 | 19919.69€ | 20101.53€ | 19822.99€ | 20101.53€ |
| 2022-06-23 | 19178.89€ | 19178.89€ | 19178.89€ | 19178.89€ |
| 2022-06-22 | 19911.75€ | 19911.75€ | 19349.37€ | 19349.37€ |
| 2022-06-21 | 19221.86€ | 19221.86€ | 19221.86€ | 19221.86€ |
| 2022-06-20 | 19295.53€ | 19969.72€ | 19295.53€ | 19949.15€ |
| 2022-06-19 | 17183.89€ | 18335.06€ | 17183.89€ | 18335.06€ |
| 2022-06-18 | 19566.58€ | 19814.54€ | 19566.58€ | 19814.54€ |
| 2022-06-17 | 19377.26€ | 19451.69€ | 18937.60€ | 18937.60€ |
| 2022-06-16 | 20727.62€ | 21676.50€ | 20727.62€ | 21525.20€ |
| 2022-06-15 | 22250.94€ | 22250.94€ | 21519.10€ | 21519.10€ |
| 2022-06-14 | 22522.10€ | 22743.62€ | 21943.76€ | 21943.76€ |
| 2022-06-13 | 26057.00€ | 26057.00€ | 25627.63€ | 25627.63€ |
| 2022-06-12 | 27206.06€ | 27206.06€ | 26808.94€ | 27193.54€ |
| 2022-06-11 | 27417.96€ | 27508.33€ | 27369.60€ | 27369.60€ |
| 2022-06-10 | 28114.53€ | 28114.53€ | 27865.17€ | 27865.17€ |
| 2022-06-09 | 28318.42€ | 28437.77€ | 28280.66€ | 28280.66€ |
| 2022-06-08 | 29781.88€ | 29781.88€ | 28810.31€ | 28810.31€ |
| 2022-06-07 | 28820.48€ | 28852.03€ | 28781.64€ | 28852.03€ |
| 2022-06-06 | 28774.62€ | 28892.33€ | 28774.62€ | 28892.33€ |
| 2022-06-05 | 10323.50€ | 10323.50€ | 10295.27€ | 10295.27€ |
| 2022-06-04 | 27273.74€ | 27273.74€ | 27273.74€ | 27273.74€ |
| 2022-06-03 | 28186.48€ | 28404.89€ | 28186.48€ | 28404.89€ |
| 2022-06-02 | 27752.61€ | 27752.61€ | 27303.20€ | 27397.17€ |
| 2022-06-01 | 29118.87€ | 30242.34€ | 29118.87€ | 30242.34€ |
| 2022-05-31 | 28410.00€ | 29543.16€ | 28410.00€ | 29543.16€ |
| 2022-05-30 | 27436.55€ | 27686.30€ | 27436.55€ | 27686.30€ |
| 2022-05-29 | 27298.29€ | 27298.29€ | 27298.29€ | 27298.29€ |
| 2022-05-28 | 27297.94€ | 27297.94€ | 26183.58€ | 26288.55€ |
| 2022-05-27 | 27610.65€ | 27610.65€ | 27336.10€ | 27336.10€ |
| 2022-05-26 | 27302.22€ | 27443.75€ | 27302.22€ | 27367.49€ |
| 2022-05-25 | 26887.47€ | 27378.60€ | 26887.47€ | 27319.81€ |
| 2022-05-24 | 28324.33€ | 28324.33€ | 28141.54€ | 28141.54€ |
| 2022-05-23 | 28603.13€ | 28603.13€ | 28603.13€ | 28603.13€ |
| 2022-05-22 | 27910.86€ | 27910.86€ | 27752.43€ | 27827.03€ |
| 2022-05-21 | 27738.37€ | 27738.37€ | 27591.97€ | 27615.76€ |
| 2022-05-20 | 28381.25€ | 28643.75€ | 28381.25€ | 28538.98€ |
| 2022-05-19 | 27609.37€ | 27851.25€ | 27609.37€ | 27629.00€ |
| 2022-05-18 | 28386.75€ | 28693.37€ | 28386.75€ | 28693.37€ |
| 2022-05-17 | 28786.45€ | 29091.05€ | 28739.73€ | 28739.73€ |
| 2022-05-16 | 29296.95€ | 29880.75€ | 29296.95€ | 29880.75€ |
| 2022-05-15 | 27787.25€ | 28420.35€ | 27787.25€ | 28420.35€ |
| 2022-05-14 | 28606.94€ | 28719.79€ | 28335.30€ | 28568.60€ |
| 2022-05-13 | 27438.33€ | 27438.33€ | 26891.02€ | 26891.02€ |
| 2022-05-12 | 27365.74€ | 27365.74€ | 26826.97€ | 26927.13€ |
| 2022-05-11 | 29650.18€ | 29650.18€ | 28645.47€ | 29038.21€ |
| 2022-05-10 | 29174.58€ | 29993.81€ | 29174.58€ | 29993.81€ |
| 2022-05-09 | 32901.86€ | 32901.86€ | 32553.55€ | 32553.55€ |
| 2022-05-08 | 34289.95€ | 34289.95€ | 32930.24€ | 32930.24€ |
| 2022-05-07 | 34190.78€ | 34278.03€ | 34169.83€ | 34169.83€ |
| 2022-05-06 | 34660.78€ | 35073.52€ | 34660.78€ | 34997.72€ |
| 2022-05-05 | 38128.97€ | 38128.97€ | 37810.29€ | 37811.44€ |
| 2022-05-04 | 36014.11€ | 36231.79€ | 35911.62€ | 36231.79€ |
| 2022-05-03 | 36849.67€ | 37223.34€ | 36833.19€ | 37223.34€ |
| 2022-05-02 | 36250.51€ | 36347.99€ | 36161.14€ | 36161.14€ |
| 2022-05-01 | 35227.05€ | 35227.05€ | 34612.43€ | 34612.43€ |
| 2022-04-30 | 35604.40€ | 36140.65€ | 35604.40€ | 36140.65€ |
| 2022-04-29 | 37487.27€ | 37487.27€ | 36705.96€ | 36705.96€ |
| 2022-04-28 | 37200.48€ | 37200.48€ | 37200.48€ | 37200.48€ |
| 2022-04-27 | 37011.47€ | 37054.26€ | 36806.97€ | 37054.26€ |
| 2022-04-26 | 37515.38€ | 37792.70€ | 37515.38€ | 37557.66€ |
| 2022-04-25 | 36540.22€ | 36554.43€ | 36400.97€ | 36400.97€ |
| 2022-04-24 | 36681.91€ | 36767.11€ | 36681.91€ | 36767.11€ |
| 2022-04-23 | 37087.24€ | 37087.24€ | 36953.59€ | 36953.59€ |
| 2022-04-22 | 37678.25€ | 37678.25€ | 37103.62€ | 37103.62€ |
| 2022-04-21 | 41537.37€ | 41820.01€ | 41043.08€ | 41043.08€ |
| 2022-04-20 | 39892.60€ | 40257.11€ | 39892.60€ | 39923.47€ |
| 2022-04-19 | 37191.36€ | 37800.90€ | 37191.36€ | 37800.90€ |
| 2022-04-18 | 37304.21€ | 37335.19€ | 37110.37€ | 37110.37€ |
| 2022-04-17 | 36770.13€ | 37369.83€ | 36770.13€ | 37369.83€ |
| 2022-04-16 | 38371.06€ | 38371.06€ | 38371.06€ | 38371.06€ |
| 2022-04-15 | 36365.57€ | 36365.57€ | 36365.57€ | 36365.57€ |
| 2022-04-14 | 37677.56€ | 37677.56€ | 37677.56€ | 37677.56€ |
| 2022-04-13 | 36406.57€ | 36629.34€ | 36406.57€ | 36629.34€ |
| 2022-04-12 | 37333.71€ | 37333.71€ | 37124.85€ | 37124.85€ |
| 2022-04-11 | 39804.54€ | 39804.54€ | 39156.08€ | 39156.08€ |
| 2022-04-10 | 39223.32€ | 39409.13€ | 39223.32€ | 39409.13€ |
| 2022-04-09 | 38965.64€ | 38965.64€ | 38929.08€ | 38929.08€ |
| 2022-04-08 | 40202.77€ | 40483.75€ | 40202.77€ | 40298.42€ |
| 2022-04-07 | 37462.97€ | 37526.47€ | 36722.47€ | 36722.47€ |
| 2022-04-06 | 41995.90€ | 41995.90€ | 41714.07€ | 41968.52€ |
| 2022-04-05 | 41919.85€ | 41919.85€ | 41762.71€ | 41860.71€ |
| 2022-04-04 | 42337.57€ | 42441.39€ | 42337.57€ | 42373.43€ |
| 2022-04-03 | 42009.06€ | 42009.06€ | 42009.06€ | 42009.06€ |
| 2022-04-02 | 42007.95€ | 42007.95€ | 41842.32€ | 41842.32€ |
| 2022-04-01 | 40401.77€ | 40401.77€ | 40401.77€ | 40401.77€ |
| 2022-03-31 | 41789.22€ | 42811.99€ | 41789.22€ | 41902.56€ |
| 2022-03-30 | 42815.80€ | 43104.53€ | 42694.40€ | 43104.53€ |
| 2022-03-29 | 43554.82€ | 43821.72€ | 42840.52€ | 43004.10€ |
| 2022-03-28 | 40326.08€ | 41315.08€ | 40326.08€ | 41270.07€ |
| 2022-03-27 | 40285.92€ | 40363.85€ | 40281.78€ | 40312.27€ |
| 2022-03-26 | 40523.52€ | 40523.52€ | 40313.13€ | 40313.13€ |
| 2022-03-25 | 39766.06€ | 40066.46€ | 39734.73€ | 40066.46€ |
| 2022-03-24 | 36828.51€ | 37424.57€ | 36828.51€ | 37424.57€ |
| 2022-03-23 | 38440.61€ | 38562.64€ | 38440.61€ | 38562.64€ |
| 2022-03-22 | 36985.58€ | 37139.57€ | 36985.58€ | 37064.78€ |
| 2022-03-21 | 37631.10€ | 37697.92€ | 37414.14€ | 37697.92€ |
| 2022-03-20 | 37660.03€ | 37765.42€ | 37181.50€ | 37181.50€ |
| 2022-03-19 | 38119.12€ | 38318.51€ | 37961.14€ | 37961.14€ |
| 2022-03-18 | 37048.05€ | 37048.05€ | 36877.51€ | 36902.84€ |
| 2022-03-17 | 37158.80€ | 37469.22€ | 37158.80€ | 37197.83€ |
| 2022-03-16 | 36504.75€ | 36504.75€ | 36189.20€ | 36212.33€ |
| 2022-03-15 | 34735.92€ | 36110.35€ | 34735.92€ | 36110.35€ |
| 2022-03-14 | 35475.44€ | 35619.51€ | 35388.31€ | 35388.31€ |
| 2022-03-13 | 35474.75€ | 35474.75€ | 35474.75€ | 35474.75€ |
| 2022-03-12 | 35214.53€ | 35401.94€ | 34955.23€ | 35401.94€ |
| 2022-03-11 | 35984.46€ | 36020.98€ | 35897.82€ | 35897.82€ |
| 2022-03-10 | 37460.29€ | 37532.45€ | 37158.45€ | 37532.45€ |
| 2022-03-09 | 35689.76€ | 35689.76€ | 35465.92€ | 35465.92€ |
| 2022-03-08 | 33967.20€ | 34839.95€ | 33965.29€ | 34839.95€ |
| 2022-03-07 | 34817.46€ | 34964.40€ | 34765.42€ | 34765.42€ |
| 2022-03-06 | 36183.69€ | 36188.62€ | 36011.01€ | 36062.18€ |
| 2022-03-05 | 36456.60€ | 36456.60€ | 36101.45€ | 36101.45€ |
| 2022-03-04 | 38486.20€ | 38834.98€ | 38412.18€ | 38834.98€ |
| 2022-03-03 | 39464.82€ | 39878.13€ | 39445.98€ | 39766.83€ |
| 2022-03-02 | 39263.50€ | 39425.51€ | 39128.48€ | 39425.51€ |
| 2022-03-01 | 36038.81€ | 38590.95€ | 36038.81€ | 38590.95€ |
| 2022-02-28 | 33513.79€ | 33772.50€ | 33227.91€ | 33227.91€ |
| 2022-02-27 | 35088.58€ | 35558.94€ | 34726.44€ | 34726.44€ |
| 2022-02-26 | 34595.53€ | 35332.33€ | 34595.53€ | 35332.33€ |
| 2022-02-25 | 33070.11€ | 33886.45€ | 33070.11€ | 33244.72€ |
| 2022-02-24 | 33363.12€ | 33465.60€ | 33210.88€ | 33406.22€ |
| 2022-02-23 | 33810.59€ | 33810.59€ | 33634.87€ | 33689.46€ |
| 2022-02-22 | 33592.21€ | 33592.21€ | 32727.78€ | 33132.46€ |
| 2022-02-21 | 34090.95€ | 34090.95€ | 33330.83€ | 33785.81€ |
| 2022-02-20 | 35294.86€ | 35316.55€ | 35190.93€ | 35190.93€ |
| 2022-02-19 | 35382.95€ | 35385.58€ | 35112.26€ | 35112.26€ |
| 2022-02-18 | 35816.65€ | 35816.65€ | 35725.31€ | 35725.31€ |
| 2022-02-17 | 38902.96€ | 38902.96€ | 38635.32€ | 38762.32€ |
| 2022-02-16 | 38923.67€ | 39202.01€ | 38721.95€ | 39202.01€ |
| 2022-02-15 | 37047.54€ | 37739.10€ | 37047.54€ | 37739.10€ |
| 2022-02-14 | 36347.53€ | 36994.15€ | 36347.53€ | 36969.38€ |
| 2022-02-13 | 40521.15€ | 40521.15€ | 36284.18€ | 36720.03€ |
| 2022-02-12 | 36793.44€ | 36867.17€ | 36422.51€ | 36422.51€ |
| 2022-02-11 | 37793.02€ | 37793.02€ | 37793.02€ | 37793.02€ |
| 2022-02-10 | 39530.00€ | 39629.16€ | 38801.37€ | 38801.37€ |
| 2022-02-09 | 21491.91€ | 38285.02€ | 21491.91€ | 38223.67€ |
| 2022-02-08 | 38768.45€ | 39535.69€ | 38556.74€ | 39535.69€ |
| 2022-02-07 | 36383.39€ | 36522.65€ | 36185.42€ | 36383.07€ |
| 2022-02-06 | 35909.97€ | 35980.33€ | 35882.05€ | 35980.33€ |
| 2022-02-05 | 34726.55€ | 34846.50€ | 34726.55€ | 34809.51€ |
| 2022-02-04 | 31543.39€ | 32042.75€ | 31543.39€ | 31967.55€ |
| 2022-02-03 | 35240.28€ | 35240.28€ | 32257.62€ | 32393.14€ |
| 2022-02-02 | 34502.89€ | 34741.33€ | 34502.89€ | 34738.72€ |
| 2022-02-01 | 34329.35€ | 34533.21€ | 34329.35€ | 34490.77€ |
| 2022-01-31 | 33570.74€ | 33749.82€ | 33291.20€ | 33749.82€ |
| 2022-01-30 | 34247.52€ | 34503.13€ | 34247.52€ | 34460.20€ |
| 2022-01-29 | 33901.82€ | 34598.82€ | 33901.82€ | 34598.82€ |
| 2022-01-28 | 32129.97€ | 32687.01€ | 28367.11€ | 32687.01€ |
| 2022-01-27 | 33601.05€ | 33601.05€ | 32229.94€ | 32229.94€ |
| 2022-01-26 | 32601.54€ | 32763.38€ | 32463.91€ | 32763.38€ |
| 2022-01-25 | 30983.55€ | 32508.49€ | 30983.55€ | 32326.96€ |
| 2022-01-24 | 30070.26€ | 30750.51€ | 26312.98€ | 30750.51€ |
| 2022-01-23 | 30300.01€ | 30749.46€ | 29940.66€ | 29940.66€ |
| 2022-01-22 | 32415.53€ | 32415.53€ | 31693.48€ | 31693.48€ |
| 2022-01-21 | 36877.29€ | 36877.29€ | 36831.28€ | 36831.28€ |
| 2022-01-20 | 36342.15€ | 36342.15€ | 36157.79€ | 36239.85€ |
| 2022-01-19 | 36345.95€ | 36724.48€ | 36345.95€ | 36724.48€ |
| 2022-01-18 | 36524.01€ | 37070.22€ | 36524.01€ | 36936.35€ |
| 2022-01-17 | 37830.75€ | 37916.86€ | 37830.75€ | 37916.86€ |
| 2022-01-16 | 37927.98€ | 38222.24€ | 37927.98€ | 38063.79€ |
| 2022-01-15 | 36406.89€ | 36406.89€ | 36406.89€ | 36406.89€ |
| 2022-01-14 | 37054.29€ | 37054.29€ | 36990.43€ | 36990.43€ |
| 2022-01-13 | 38325.39€ | 38397.49€ | 38169.96€ | 38169.96€ |
| 2022-01-12 | 37976.34€ | 37976.34€ | 37766.15€ | 37766.15€ |
| 2022-01-11 | 36254.83€ | 36683.35€ | 36254.83€ | 36683.35€ |
| 2022-01-10 | 37082.92€ | 37425.57€ | 37082.92€ | 37196.51€ |
| 2022-01-09 | 35315.10€ | 36223.92€ | 35315.10€ | 36223.92€ |
| 2022-01-08 | 34987.10€ | 34987.10€ | 34410.00€ | 34410.00€ |
| 2022-01-07 | 38959.54€ | 38959.54€ | 24314.26€ | 24314.26€ |
| 2022-01-06 | 38391.69€ | 38391.69€ | 37192.62€ | 37192.62€ |
| 2022-01-05 | 40138.72€ | 40312.64€ | 40138.72€ | 40178.43€ |
| 2022-01-04 | 41282.68€ | 41282.68€ | 40941.65€ | 41188.64€ |
| 2022-01-03 | 41193.88€ | 41519.27€ | 41193.88€ | 41519.27€ |
| 2022-01-02 | 41343.85€ | 41850.66€ | 41343.85€ | 41579.63€ |
| 2022-01-01 | 42334.63€ | 42334.63€ | 40537.83€ | 40807.20€ |
| 2021-12-31 | 41578.98€ | 41578.98€ | 41509.77€ | 41509.77€ |
| 2021-12-30 | 41464.11€ | 41464.11€ | 41191.15€ | 41346.49€ |
| 2021-12-29 | 42007.54€ | 42113.18€ | 41970.80€ | 41970.80€ |
| 2021-12-28 | 44514.92€ | 44689.10€ | 44303.93€ | 44303.93€ |
| 2021-12-27 | 44435.67€ | 44623.78€ | 44254.75€ | 44542.13€ |
| 2021-12-26 | 44694.67€ | 45254.06€ | 44694.67€ | 45101.41€ |
| 2021-12-25 | 44487.83€ | 44535.16€ | 44335.91€ | 44335.91€ |
| 2021-12-24 | 44642.33€ | 44888.10€ | 44642.33€ | 44844.11€ |
| 2021-12-23 | 43058.16€ | 43058.16€ | 42916.63€ | 42916.63€ |
| 2021-12-22 | 42369.89€ | 42655.35€ | 42369.89€ | 42555.87€ |
| 2021-12-21 | 41195.79€ | 41951.50€ | 41195.79€ | 41489.37€ |
| 2021-12-20 | 40999.39€ | 41430.07€ | 40999.39€ | 41430.07€ |
| 2021-12-19 | 42026.98€ | 42092.96€ | 41632.66€ | 41632.66€ |
| 2021-12-18 | 42152.05€ | 42152.05€ | 41097.51€ | 41475.49€ |
| 2021-12-17 | 43083.88€ | 43083.88€ | 42698.30€ | 42698.30€ |
| 2021-12-16 | 43999.27€ | 44130.79€ | 43639.34€ | 43639.34€ |
| 2021-12-15 | 41382.41€ | 42600.27€ | 41382.41€ | 42141.56€ |
| 2021-12-14 | 41220.60€ | 41615.11€ | 40973.23€ | 41615.11€ |
| 2021-12-13 | 44630.00€ | 44630.00€ | 44318.83€ | 44518.35€ |
| 2021-12-12 | 42681.86€ | 42720.15€ | 42239.91€ | 42720.15€ |
| 2021-12-11 | 42267.19€ | 42334.71€ | 41545.08€ | 41545.08€ |
| 2021-12-10 | 41922.66€ | 42381.36€ | 41612.14€ | 42381.36€ |
| 2021-12-09 | 44190.82€ | 44318.91€ | 44190.82€ | 44318.91€ |
| 2021-12-08 | 44483.66€ | 44483.66€ | 44218.26€ | 44218.26€ |
| 2021-12-07 | 43581.76€ | 44563.08€ | 43581.76€ | 44563.08€ |
| 2021-12-06 | 42300.49€ | 43690.35€ | 42300.49€ | 43690.35€ |
| 2021-12-05 | 43284.03€ | 43442.39€ | 42920.41€ | 43263.41€ |
| 2021-12-04 | 46944.75€ | 46944.75€ | 46658.28€ | 46934.29€ |
| 2021-12-03 | 49193.57€ | 50462.33€ | 49193.57€ | 50404.71€ |
| 2021-12-02 | 50964.81€ | 50964.81€ | 48771.78€ | 48771.78€ |
| 2021-12-01 | 50360.53€ | 50443.20€ | 50027.62€ | 50443.20€ |
| 2021-11-30 | 51189.05€ | 51474.08€ | 51189.05€ | 51332.84€ |
| 2021-11-29 | 49431.44€ | 49800.93€ | 49417.86€ | 49417.86€ |
| 2021-11-28 | 48329.53€ | 48329.53€ | 47823.05€ | 47940.29€ |
| 2021-11-27 | 47723.43€ | 48109.89€ | 47448.51€ | 47448.51€ |
| 2021-11-26 | 52289.46€ | 52626.21€ | 52289.46€ | 52500.60€ |
| 2021-11-25 | 50305.58€ | 51191.73€ | 50305.58€ | 51191.73€ |
| 2021-11-24 | 51528.27€ | 51993.97€ | 51528.27€ | 51741.31€ |
| 2021-11-23 | 50087.56€ | 50638.73€ | 49994.46€ | 50638.73€ |
| 2021-11-22 | 52492.96€ | 52713.16€ | 52284.42€ | 52284.42€ |
| 2021-11-21 | 52891.10€ | 52996.87€ | 52721.16€ | 52996.87€ |
| 2021-11-20 | 51593.49€ | 51593.49€ | 51088.21€ | 51588.58€ |
| 2021-11-19 | 51896.42€ | 52080.77€ | 51396.93€ | 51396.93€ |
| 2021-11-18 | 52917.73€ | 53029.79€ | 52619.78€ | 52619.78€ |
| 2021-11-17 | 53260.99€ | 53965.16€ | 52430.14€ | 53965.16€ |
| 2021-11-16 | 55869.41€ | 55869.41€ | 55347.87€ | 55592.97€ |
| 2021-11-15 | 54911.50€ | 55348.77€ | 54911.50€ | 55348.77€ |
| 2021-11-14 | 56620.93€ | 56620.93€ | 56245.37€ | 56245.37€ |
| 2021-11-13 | 56060.02€ | 56324.23€ | 56060.02€ | 56210.73€ |
| 2021-11-12 | 56816.65€ | 56816.65€ | 56757.36€ | 56815.88€ |
| 2021-11-11 | 58340.68€ | 58340.68€ | 56580.76€ | 56957.68€ |
| 2021-11-10 | 57364.24€ | 57791.93€ | 57364.24€ | 57791.93€ |
| 2021-11-09 | 56453.54€ | 56734.13€ | 56411.14€ | 56734.13€ |
| 2021-11-08 | 54050.43€ | 54211.47€ | 54050.43€ | 54165.86€ |
| 2021-11-07 | 52201.49€ | 53646.39€ | 52201.49€ | 53638.93€ |
| 2021-11-06 | 52414.38€ | 52552.44€ | 52199.59€ | 52448.65€ |
| 2021-11-05 | 53707.79€ | 53707.79€ | 52741.31€ | 52867.10€ |
| 2021-11-04 | 53754.48€ | 54234.61€ | 53754.48€ | 54234.61€ |
| 2021-11-03 | 53500.57€ | 55007.95€ | 53500.57€ | 55007.95€ |
| 2021-11-02 | 52920.76€ | 53130.20€ | 52920.76€ | 53130.20€ |
| 2021-11-01 | 52849.49€ | 53411.54€ | 52849.49€ | 53109.46€ |
| 2021-10-31 | 53627.76€ | 53719.68€ | 53463.20€ | 53463.20€ |
| 2021-10-30 | 54093.14€ | 54348.35€ | 54093.14€ | 54284.15€ |
| 2021-10-29 | 50949.69€ | 53239.31€ | 50949.69€ | 53239.31€ |
| 2021-10-28 | 51272.43€ | 51272.43€ | 50039.90€ | 50039.90€ |
| 2021-10-27 | 54119.64€ | 54537.16€ | 51949.43€ | 51949.43€ |
| 2021-10-26 | 54345.95€ | 55146.91€ | 54345.95€ | 55146.91€ |
| 2021-10-25 | 50635.25€ | 52237.06€ | 50635.25€ | 51912.28€ |
| 2021-10-24 | 52560.98€ | 53061.19€ | 52507.05€ | 52664.14€ |
| 2021-10-23 | 51849.05€ | 52028.15€ | 51623.35€ | 51872.43€ |
| 2021-10-22 | 54338.05€ | 54338.05€ | 53817.47€ | 53817.47€ |
| 2021-10-21 | 57369.48€ | 57913.51€ | 56747.30€ | 57007.81€ |
| 2021-10-20 | 54631.41€ | 54754.07€ | 54631.41€ | 54754.07€ |
| 2021-10-19 | 52285.85€ | 53317.62€ | 52285.85€ | 53317.62€ |
| 2021-10-18 | 51271.19€ | 52259.46€ | 50695.77€ | 52259.46€ |
| 2021-10-17 | 53025.81€ | 53082.35€ | 51607.94€ | 51607.94€ |
| 2021-10-16 | 52805.40€ | 53204.74€ | 52781.60€ | 52781.60€ |
| 2021-10-15 | 49950.47€ | 49977.59€ | 49345.62€ | 49345.62€ |
| 2021-10-14 | 48639.43€ | 49013.74€ | 48563.46€ | 48942.02€ |
| 2021-10-13 | 48054.01€ | 49125.81€ | 48054.01€ | 49125.81€ |
| 2021-10-12 | 49777.91€ | 49777.91€ | 49399.06€ | 49515.16€ |
| 2021-10-11 | 47521.21€ | 47521.21€ | 46909.68€ | 46992.25€ |
| 2021-10-10 | 47375.34€ | 47513.81€ | 47164.51€ | 47513.81€ |
| 2021-10-09 | 47506.38€ | 47506.38€ | 47119.92€ | 47119.92€ |
| 2021-10-08 | 47079.25€ | 47079.25€ | 46860.02€ | 46951.36€ |
| 2021-10-07 | 47201.73€ | 47645.18€ | 47201.73€ | 47645.18€ |
| 2021-10-06 | 43816.87€ | 44272.59€ | 43816.87€ | 44046.38€ |
| 2021-10-05 | 42359.45€ | 43083.27€ | 42359.45€ | 43083.27€ |
| 2021-10-04 | 41351.57€ | 41351.57€ | 41351.57€ | 41351.57€ |
| 2021-10-03 | 41744.92€ | 41744.92€ | 41744.92€ | 41744.92€ |
| 2021-10-02 | 41778.50€ | 41778.50€ | 41778.50€ | 41778.50€ |
| 2021-10-01 | 37829.51€ | 37829.51€ | 37829.51€ | 37829.51€ |
| 2021-09-30 | 37364.02€ | 37445.90€ | 37354.55€ | 37445.90€ |
| 2021-09-29 | 35712.50€ | 35712.50€ | 35712.50€ | 35712.50€ |
| 2021-09-28 | 36336.80€ | 36379.18€ | 36018.13€ | 36379.18€ |
| 2021-09-27 | 37155.99€ | 37155.99€ | 36528.37€ | 36528.37€ |
| 2021-09-26 | 34882.79€ | 36832.91€ | 34882.79€ | 36832.91€ |
| 2021-09-25 | 36661.74€ | 36661.74€ | 36661.74€ | 36661.74€ |
| 2021-09-24 | 38098.08€ | 38098.08€ | 38098.08€ | 38098.08€ |
| 2021-09-23 | 37428.54€ | 37428.54€ | 37277.93€ | 37277.93€ |
| 2021-09-22 | 34763.50€ | 34763.50€ | 34261.28€ | 34261.28€ |
| 2021-09-21 | 37316.57€ | 37316.57€ | 36874.44€ | 36997.13€ |
| 2021-09-20 | 40206.94€ | 40206.94€ | 40051.08€ | 40051.08€ |
| 2021-09-19 | 41471.56€ | 41471.56€ | 40806.89€ | 40991.76€ |
| 2021-09-18 | 40284.61€ | 40355.02€ | 40080.19€ | 40355.02€ |
| 2021-09-17 | 40567.67€ | 40567.67€ | 40513.86€ | 40513.86€ |
| 2021-09-16 | 41596.08€ | 41596.08€ | 41005.66€ | 41005.66€ |
| 2021-09-15 | 38018.40€ | 39865.45€ | 38018.40€ | 39865.45€ |
| 2021-09-14 | 38609.88€ | 38703.80€ | 38609.88€ | 38703.80€ |
| 2021-09-13 | 39162.86€ | 39162.86€ | 38615.29€ | 38615.29€ |
| 2021-09-12 | 38491.05€ | 38491.05€ | 38063.32€ | 38063.32€ |
| 2021-09-11 | 39035.42€ | 39687.25€ | 37480.58€ | 37480.58€ |
| 2021-09-10 | 39562.16€ | 39562.16€ | 39384.09€ | 39384.09€ |
| 2021-09-09 | 39336.02€ | 39806.86€ | 39228.24€ | 39806.86€ |
| 2021-09-08 | 39014.63€ | 39014.63€ | 39014.63€ | 39014.63€ |
| 2021-09-07 | 42027.90€ | 44046.99€ | 42027.90€ | 44046.99€ |
| 2021-09-06 | 43771.79€ | 43771.79€ | 43014.40€ | 43067.65€ |
| 2021-09-05 | 40978.34€ | 42393.26€ | 40978.34€ | 42393.26€ |
| 2021-09-04 | 42534.05€ | 42534.05€ | 42043.86€ | 42043.86€ |
| 2021-09-03 | 40351.42€ | 41947.93€ | 40351.42€ | 41947.93€ |
| 2021-09-02 | 40733.23€ | 40733.23€ | 40496.23€ | 40651.73€ |
| 2021-09-01 | 40125.34€ | 40125.34€ | 39902.79€ | 39902.79€ |
| 2021-08-31 | 41992.52€ | 54740.66€ | 39615.73€ | 39615.73€ |
| 2021-08-30 | 47033.33€ | 48637.51€ | 47033.33€ | 48637.51€ |
| 2021-08-29 | 41342.62€ | 41959.10€ | 41342.62€ | 41959.10€ |
| 2021-08-28 | 41355.03€ | 41604.51€ | 41132.23€ | 41604.51€ |
| 2021-08-27 | 41864.95€ | 41864.95€ | 40306.44€ | 40306.44€ |
| 2021-08-26 | 41014.47€ | 41194.19€ | 40910.68€ | 41194.19€ |
| 2021-08-25 | 40656.63€ | 41101.13€ | 40656.63€ | 41057.19€ |
| 2021-08-24 | 41864.95€ | 41864.95€ | 41864.95€ | 41864.95€ |
| 2021-08-23 | 40005.52€ | 41851.37€ | 40005.52€ | 41851.37€ |
| 2021-08-19 | 40219.06€ | 40219.06€ | 38052.67€ | 38420.11€ |
| 2021-08-15 | 38728.58€ | 39867.02€ | 37330.35€ | 39411.99€ |
| 2021-08-11 | 36883.63€ | 39294.25€ | 36883.63€ | 38724.81€ |
| 2021-08-07 | 32357.16€ | 36171.81€ | 32357.16€ | 36171.81€ |
| 2021-08-03 | 35340.48€ | 35340.48€ | 33308.75€ | 33308.75€ |
| 2021-07-31 | 32747.84€ | 34491.63€ | 32747.84€ | 34491.63€ |
| 2021-07-27 | 27798.81€ | 31565.82€ | 27798.81€ | 31565.82€ |
| 2021-07-23 | 26131.43€ | 27329.39€ | 25217.89€ | 27329.39€ |
| 2021-07-19 | 27039.65€ | 27118.33€ | 26423.57€ | 26423.57€ |
| 2021-07-15 | 28773.01€ | 28773.01€ | 27608.41€ | 28012.04€ |
| 2021-07-11 | 29479.89€ | 29479.89€ | 27656.76€ | 28308.14€ |
| 2021-07-07 | 29152.38€ | 30374.89€ | 29026.14€ | 29051.38€ |
| 2021-07-03 | 29988.79€ | 29988.79€ | 28697.03€ | 28697.03€ |
| 2021-06-30 | 29172.77€ | 30008.31€ | 28604.79€ | 30008.31€ |
| 2021-06-27 | 28336.67€ | 28908.10€ | 26483.84€ | 26895.46€ |
| 2021-06-23 | 29635.77€ | 30203.96€ | 26754.90€ | 27123.23€ |
| 2021-06-19 | 33030.32€ | 33030.32€ | 30397.79€ | 30397.79€ |
| 2021-06-15 | 30776.01€ | 32975.40€ | 29481.26€ | 32975.40€ |
| 2021-06-11 | 28329.46€ | 30401.12€ | 27732.46€ | 30102.74€ |
| 2021-06-07 | 32504.26€ | 32504.26€ | 29420.73€ | 29420.73€ |
| 2021-06-03 | 30973.55€ | 30973.55€ | 29546.25€ | 30614.82€ |
| 2021-05-31 | 31825.16€ | 31825.16€ | 28206.43€ | 29162.87€ |
| 2021-05-27 | 28464.49€ | 32284.49€ | 28464.49€ | 32284.49€ |
| 2021-05-23 | 29401.35€ | 32889.04€ | 29401.35€ | 30925.36€ |
| 2021-05-19 | 38640.06€ | 48313.94€ | 35118.57€ | 35118.57€ |
| 2021-05-15 | 47414.56€ | 47414.56€ | 41076.18€ | 41907.06€ |
| 2021-05-11 | 47415.65€ | 49159.29€ | 45969.67€ | 45969.67€ |
| 2021-05-07 | 47719.24€ | 47744.51€ | 44267.91€ | 47168.22€ |
| 2021-05-03 | 48121.50€ | 48522.95€ | 47818.62€ | 47818.62€ |
| 2021-04-30 | 46207.48€ | 46207.48€ | 43972.95€ | 43972.95€ |
| 2021-04-27 | 42506.89€ | 44909.86€ | 40264.45€ | 44909.86€ |
| 2021-04-23 | 46096.74€ | 47053.98€ | 43193.20€ | 43193.20€ |
| 2021-04-19 | 52992.02€ | 52992.02€ | 48519.33€ | 48519.33€ |
| 2021-04-15 | 51895.90€ | 52964.45€ | 50401.36€ | 52841.54€ |
| 2021-04-11 | 48165.40€ | 51915.52€ | 48165.40€ | 51915.52€ |
| 2021-04-07 | 49245.53€ | 52554.94€ | 49157.57€ | 49157.57€ |
| 2021-04-03 | 50341.53€ | 50647.52€ | 50128.30€ | 50647.52€ |
| 2021-03-31 | 47672.93€ | 50578.75€ | 47240.01€ | 50578.75€ |
| 2021-03-27 | 49386.75€ | 49386.75€ | 43890.09€ | 46961.64€ |
| 2021-03-23 | 50322.93€ | 59508.72€ | 49082.67€ | 50077.13€ |
| 2021-03-19 | 47218.46€ | 48815.12€ | 47218.46€ | 48815.12€ |
| 2021-03-15 | 61217.28€ | 61217.28€ | 53202.25€ | 53202.25€ |
| 2021-03-11 | 43142.24€ | 46566.75€ | 43142.24€ | 46566.75€ |
| 2021-03-07 | 43726.16€ | 49405.26€ | 43726.16€ | 46004.65€ |
| 2021-02-28 | 38640.40€ | 41633.00€ | 37932.44€ | 40067.30€ |
| 2021-02-27 | 41439.23€ | 41439.23€ | 38205.35€ | 38205.35€ |
| 2021-02-23 | 45585.02€ | 47931.70€ | 45064.35€ | 45064.35€ |
| 2021-02-19 | 38702.27€ | 43369.15€ | 38702.27€ | 41659.65€ |
| 2021-02-15 | 37979.93€ | 40187.07€ | 37979.93€ | 40187.07€ |
| 2021-02-11 | 32364.14€ | 39555.21€ | 32364.14€ | 37321.66€ |
| 2021-02-07 | 31574.78€ | 32629.31€ | 31574.78€ | 32629.31€ |
| 2021-02-03 | 27408.27€ | 29445.09€ | 27408.27€ | 29445.09€ |
| 2021-01-31 | 24939.49€ | 28790.17€ | 24939.49€ | 28559.48€ |
| 2021-01-27 | 27405.84€ | 27405.84€ | 26730.85€ | 27007.66€ |
| 2021-01-23 | 30444.94€ | 30444.94€ | 24959.11€ | 27132.40€ |
| 2021-01-19 | 30960.51€ | 30960.51€ | 30228.97€ | 30228.97€ |
| 2021-01-15 | 26852.28€ | 32128.10€ | 26852.28€ | 32128.10€ |
| 2021-01-11 | 32043.98€ | 33686.50€ | 32043.98€ | 32136.80€ |
| 2021-01-07 | 27231.64€ | 33011.60€ | 27231.64€ | 33011.60€ |
| 2021-01-03 | 25465.93€ | 25920.33€ | 23425.49€ | 25920.33€ |
| 2020-12-31 | 20206.37€ | 23302.74€ | 12446.14€ | 12446.14€ |
| 2020-12-27 | 18326.80€ | 28144.76€ | 18326.80€ | 18496.19€ |
| 2020-12-23 | 17474.79€ | 21042.22€ | 9959.69€ | 17558.57€ |
| 2020-12-19 | 14651.02€ | 20848.91€ | 14651.02€ | 17329.86€ |
| 2020-12-15 | 12738.89€ | 14599.41€ | 12738.89€ | 14493.02€ |
| 2020-12-11 | 17813.07€ | 17813.07€ | 14984.89€ | 16270.54€ |
| 2020-12-07 | 14583.13€ | 17778.23€ | 14583.13€ | 17622.91€ |
| 2020-12-03 | 17264.28€ | 17264.28€ | 14061.36€ | 14255.17€ |
| 2020-11-30 | 14200.89€ | 15409.29€ | 14200.89€ | 15409.29€ |
| 2020-11-27 | 17967.16€ | 17967.16€ | 13342.14€ | 13342.14€ |
| 2020-11-23 | 14317.70€ | 17558.93€ | 12215.77€ | 17558.93€ |
| 2020-11-19 | 12668.39€ | 14458.56€ | 12668.39€ | 14458.56€ |
| 2020-11-15 | 13388.64€ | 14173.59€ | 13009.77€ | 13009.77€ |
| 2020-11-11 | 12286.03€ | 12842.47€ | 12286.03€ | 12842.47€ |
| 2020-11-07 | 10258.66€ | 13118.83€ | 10258.66€ | 13118.83€ |
| 2020-11-03 | 10258.66€ | 10258.66€ | 10258.66€ | 10258.66€ |
| 2020-10-31 | 11116.39€ | 11116.39€ | 9589.38€ | 10258.66€ |
| 2020-10-27 | 11116.39€ | 11116.39€ | 11116.39€ | 11116.39€ |
| 2020-10-23 | 9886.76€ | 11116.39€ | 9886.76€ | 11116.39€ |
| 2020-10-19 | 9634.78€ | 9931.68€ | 9428.88€ | 9931.68€ |
| 2020-10-15 | 9478.20€ | 10023.28€ | 9478.20€ | 9548.87€ |
| 2020-10-11 | 9141.40€ | 9387.51€ | 9141.40€ | 9178.57€ |
| 2020-10-07 | 9130.44€ | 9250.53€ | 8648.88€ | 8648.88€ |
| 2020-10-03 | 9176.22€ | 9296.39€ | 9159.97€ | 9296.39€ |
| 2020-09-30 | 9230.00€ | 9230.00€ | 9077.88€ | 9176.10€ |
| 2020-09-27 | 8501.29€ | 9356.82€ | 8501.29€ | 8826.03€ |
| 2020-09-23 | 9460.74€ | 9460.74€ | 8735.36€ | 8944.19€ |
| 2020-09-19 | 8327.97€ | 9726.42€ | 8327.97€ | 9243.60€ |
30 days updated