109.77 EUR -3,78%
QNT / EUR
| Classement | #35 |
| Capitalisation du marché | 1 596 060 710,00 |
| Volume (24h) | -64 440 338,70 |
| Valeur Haut/Bas sur 24h | 115,22 / 107,66 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 89.33€ | 89.92€ | 88.14€ | 88.14€ |
| 2025-08-19 | 91.98€ | 93.05€ | 91.91€ | 92.00€ |
| 2025-08-18 | 93.17€ | 93.96€ | 93.17€ | 93.46€ |
| 2025-08-17 | 92.65€ | 93.19€ | 92.52€ | 92.89€ |
| 2025-08-16 | 92.55€ | 93.55€ | 92.55€ | 93.06€ |
| 2025-08-15 | 93.91€ | 94.80€ | 93.20€ | 94.70€ |
| 2025-08-14 | 98.81€ | 98.83€ | 97.80€ | 98.41€ |
| 2025-08-13 | 97.69€ | 98.43€ | 97.45€ | 98.06€ |
| 2025-08-12 | 96.52€ | 96.59€ | 94.33€ | 95.03€ |
| 2025-08-11 | 99.04€ | 99.11€ | 97.37€ | 97.98€ |
| 2025-08-10 | 99.68€ | 100.00€ | 98.56€ | 98.61€ |
| 2025-08-09 | 98.32€ | 98.81€ | 98.26€ | 98.58€ |
| 2025-08-08 | 94.34€ | 97.65€ | 94.34€ | 97.65€ |
| 2025-08-07 | 93.85€ | 93.85€ | 93.17€ | 93.37€ |
| 2025-08-06 | 92.52€ | 92.85€ | 92.00€ | 92.85€ |
| 2025-08-05 | 95.63€ | 96.96€ | 95.63€ | 96.96€ |
| 2025-08-04 | 95.50€ | 96.26€ | 95.13€ | 95.87€ |
| 2025-08-03 | 92.40€ | 92.55€ | 91.49€ | 92.12€ |
| 2025-08-02 | 96.53€ | 96.64€ | 94.30€ | 95.36€ |
| 2025-08-01 | 103.77€ | 103.88€ | 101.16€ | 101.20€ |
| 2025-07-31 | 104.00€ | 104.84€ | 103.15€ | 104.84€ |
| 2025-07-30 | 103.78€ | 104.10€ | 103.29€ | 104.10€ |
| 2025-07-29 | 106.41€ | 106.41€ | 104.64€ | 104.95€ |
| 2025-07-28 | 109.08€ | 111.56€ | 108.90€ | 111.56€ |
| 2025-07-27 | 105.06€ | 105.06€ | 104.06€ | 104.17€ |
| 2025-07-26 | 101.60€ | 103.45€ | 101.60€ | 102.89€ |
| 2025-07-25 | 103.73€ | 103.75€ | 101.80€ | 101.80€ |
| 2025-07-24 | 103.03€ | 103.28€ | 100.33€ | 103.16€ |
| 2025-07-23 | 109.39€ | 115.14€ | 109.30€ | 115.01€ |
| 2025-07-22 | 103.63€ | 108.06€ | 103.59€ | 107.48€ |
| 2025-07-21 | 101.64€ | 101.64€ | 99.98€ | 101.15€ |
| 2025-07-20 | 97.40€ | 98.04€ | 97.16€ | 97.42€ |
| 2025-07-19 | 98.11€ | 98.20€ | 96.21€ | 96.81€ |
| 2025-07-18 | 96.95€ | 98.29€ | 96.52€ | 98.16€ |
| 2025-07-17 | 98.86€ | 99.82€ | 98.51€ | 98.59€ |
| 2025-07-16 | 95.46€ | 98.41€ | 95.44€ | 98.26€ |
| 2025-07-15 | 97.81€ | 97.81€ | 95.76€ | 95.76€ |
| 2025-07-14 | 98.46€ | 98.76€ | 97.64€ | 98.46€ |
| 2025-07-13 | 95.38€ | 95.86€ | 94.81€ | 95.54€ |
| 2025-07-12 | 99.23€ | 99.23€ | 95.07€ | 95.83€ |
| 2025-07-11 | 95.83€ | 97.58€ | 94.55€ | 97.48€ |
| 2025-07-10 | 94.10€ | 94.15€ | 93.17€ | 94.00€ |
| 2025-07-09 | 92.77€ | 92.77€ | 92.02€ | 92.74€ |
| 2025-07-08 | 91.45€ | 91.46€ | 90.77€ | 91.09€ |
| 2025-07-07 | 92.23€ | 92.57€ | 91.38€ | 91.58€ |
| 2025-07-06 | 90.66€ | 90.94€ | 90.46€ | 90.94€ |
| 2025-07-05 | 89.46€ | 90.50€ | 89.43€ | 90.11€ |
| 2025-07-04 | 91.95€ | 92.85€ | 91.95€ | 92.53€ |
| 2025-07-03 | 92.38€ | 92.99€ | 92.26€ | 92.54€ |
| 2025-07-02 | 87.43€ | 88.09€ | 87.17€ | 87.82€ |
| 2025-07-01 | 91.91€ | 91.91€ | 91.12€ | 91.12€ |
| 2025-06-30 | 92.92€ | 94.25€ | 92.72€ | 93.95€ |
| 2025-06-29 | 93.60€ | 94.48€ | 92.67€ | 93.96€ |
| 2025-06-28 | 86.43€ | 87.58€ | 86.43€ | 87.58€ |
| 2025-06-27 | 83.79€ | 84.03€ | 82.54€ | 83.28€ |
| 2025-06-26 | 85.58€ | 85.84€ | 83.54€ | 83.54€ |
| 2025-06-25 | 85.20€ | 86.04€ | 85.18€ | 85.68€ |
| 2025-06-24 | 80.18€ | 85.49€ | 80.18€ | 85.27€ |
| 2025-06-23 | 76.09€ | 78.62€ | 75.06€ | 78.62€ |
| 2025-06-22 | 78.83€ | 79.93€ | 78.09€ | 78.50€ |
| 2025-06-21 | 84.77€ | 85.41€ | 83.34€ | 83.80€ |
| 2025-06-20 | 85.86€ | 86.29€ | 84.89€ | 85.92€ |
| 2025-06-19 | 86.61€ | 88.53€ | 86.47€ | 88.06€ |
| 2025-06-18 | 88.35€ | 88.35€ | 87.34€ | 87.97€ |
| 2025-06-17 | 94.19€ | 94.43€ | 91.47€ | 91.47€ |
| 2025-06-16 | 92.48€ | 92.94€ | 91.09€ | 92.46€ |
| 2025-06-15 | 89.54€ | 90.86€ | 89.17€ | 90.81€ |
| 2025-06-14 | 91.48€ | 92.53€ | 91.48€ | 92.47€ |
| 2025-06-13 | 98.10€ | 98.84€ | 97.44€ | 97.63€ |
| 2025-06-12 | 102.14€ | 102.56€ | 100.17€ | 100.59€ |
| 2025-06-11 | 106.89€ | 107.38€ | 106.59€ | 107.14€ |
| 2025-06-10 | 108.02€ | 109.19€ | 107.27€ | 107.27€ |
| 2025-06-09 | 104.60€ | 104.60€ | 103.36€ | 104.29€ |
| 2025-06-08 | 101.39€ | 101.85€ | 101.36€ | 101.48€ |
| 2025-06-07 | 98.86€ | 100.22€ | 98.48€ | 99.91€ |
| 2025-06-06 | 99.81€ | 99.83€ | 96.89€ | 97.49€ |
| 2025-06-05 | 102.91€ | 102.96€ | 101.01€ | 101.78€ |
| 2025-06-04 | 99.95€ | 101.51€ | 98.88€ | 101.51€ |
| 2025-06-03 | 92.83€ | 93.91€ | 92.82€ | 93.91€ |
| 2025-06-02 | 94.33€ | 94.33€ | 93.22€ | 93.72€ |
| 2025-06-01 | 97.85€ | 97.85€ | 94.60€ | 94.63€ |
| 2025-05-31 | 96.05€ | 96.08€ | 93.31€ | 93.31€ |
| 2025-05-30 | 100.25€ | 100.85€ | 99.79€ | 99.93€ |
| 2025-05-29 | 100.34€ | 104.29€ | 100.32€ | 103.99€ |
| 2025-05-28 | 100.80€ | 100.80€ | 98.27€ | 98.29€ |
| 2025-05-27 | 87.47€ | 92.63€ | 87.47€ | 92.05€ |
| 2025-05-26 | 82.16€ | 83.44€ | 82.08€ | 83.35€ |
| 2025-05-25 | 85.55€ | 85.58€ | 84.06€ | 84.11€ |
| 2025-05-24 | 84.17€ | 84.17€ | 82.96€ | 82.96€ |
| 2025-05-23 | 87.11€ | 87.26€ | 86.34€ | 86.89€ |
| 2025-05-22 | 86.56€ | 87.00€ | 86.03€ | 86.94€ |
| 2025-05-21 | 86.77€ | 86.77€ | 85.39€ | 86.12€ |
| 2025-05-20 | 83.35€ | 83.63€ | 82.81€ | 83.34€ |
| 2025-05-19 | 85.72€ | 85.94€ | 84.79€ | 85.87€ |
| 2025-05-18 | 80.71€ | 81.61€ | 80.71€ | 81.58€ |
| 2025-05-17 | 84.72€ | 84.72€ | 82.78€ | 82.78€ |
| 2025-05-16 | 86.82€ | 86.82€ | 85.52€ | 86.28€ |
| 2025-05-15 | 89.30€ | 89.75€ | 88.59€ | 89.31€ |
| 2025-05-14 | 89.13€ | 89.13€ | 88.24€ | 88.33€ |
| 2025-05-13 | 86.47€ | 88.76€ | 86.30€ | 88.66€ |
| 2025-05-12 | 88.39€ | 89.05€ | 88.10€ | 88.14€ |
| 2025-05-11 | 86.80€ | 90.63€ | 86.69€ | 90.44€ |
| 2025-05-10 | 84.24€ | 84.60€ | 83.65€ | 84.60€ |
| 2025-05-09 | 84.56€ | 85.20€ | 84.14€ | 84.95€ |
| 2025-05-08 | 78.70€ | 79.66€ | 78.23€ | 79.66€ |
| 2025-05-07 | 75.48€ | 76.47€ | 73.90€ | 76.47€ |
| 2025-05-06 | 75.60€ | 76.79€ | 74.77€ | 74.77€ |
| 2025-05-05 | 77.88€ | 80.15€ | 77.86€ | 79.55€ |
| 2025-05-04 | 75.79€ | 75.79€ | 74.20€ | 74.28€ |
| 2025-05-03 | 73.51€ | 75.23€ | 73.51€ | 75.23€ |
| 2025-05-02 | 71.26€ | 73.95€ | 71.26€ | 73.06€ |
| 2025-05-01 | 65.93€ | 66.47€ | 65.93€ | 66.36€ |
| 2025-04-30 | 66.51€ | 66.51€ | 65.36€ | 65.83€ |
| 2025-04-29 | 66.30€ | 66.72€ | 65.92€ | 66.57€ |
| 2025-04-28 | 65.48€ | 66.19€ | 65.36€ | 65.43€ |
| 2025-04-27 | 66.77€ | 67.52€ | 66.67€ | 67.35€ |
| 2025-04-26 | 65.96€ | 66.30€ | 65.42€ | 65.44€ |
| 2025-04-25 | 65.14€ | 65.93€ | 64.94€ | 65.93€ |
| 2025-04-24 | 63.21€ | 64.01€ | 63.21€ | 63.99€ |
| 2025-04-23 | 60.05€ | 60.87€ | 59.76€ | 60.87€ |
| 2025-04-22 | 57.98€ | 57.98€ | 57.43€ | 57.55€ |
| 2025-04-21 | 59.13€ | 59.47€ | 58.08€ | 58.20€ |
| 2025-04-20 | 57.37€ | 57.90€ | 57.37€ | 57.77€ |
| 2025-04-19 | 56.56€ | 56.56€ | 55.79€ | 55.80€ |
| 2025-04-18 | 57.94€ | 58.17€ | 57.60€ | 57.65€ |
| 2025-04-17 | 56.92€ | 57.27€ | 56.37€ | 56.53€ |
| 2025-04-16 | 57.97€ | 58.56€ | 57.37€ | 57.37€ |
| 2025-04-15 | 58.45€ | 58.63€ | 57.58€ | 57.58€ |
| 2025-04-14 | 59.30€ | 60.20€ | 58.33€ | 59.07€ |
| 2025-04-13 | 58.85€ | 60.64€ | 58.85€ | 60.39€ |
| 2025-04-12 | 58.00€ | 58.14€ | 57.56€ | 57.57€ |
| 2025-04-11 | 56.72€ | 57.20€ | 56.72€ | 56.99€ |
| 2025-04-10 | 60.48€ | 61.57€ | 60.41€ | 61.04€ |
| 2025-04-09 | 54.52€ | 55.21€ | 54.22€ | 54.44€ |
| 2025-04-08 | 58.53€ | 59.36€ | 58.31€ | 58.33€ |
| 2025-04-07 | 61.61€ | 61.82€ | 58.15€ | 58.69€ |
| 2025-04-06 | 61.69€ | 62.16€ | 61.53€ | 62.16€ |
| 2025-04-05 | 62.37€ | 62.72€ | 62.05€ | 62.18€ |
| 2025-04-04 | 61.89€ | 62.44€ | 61.67€ | 61.86€ |
| 2025-04-03 | 63.68€ | 64.35€ | 60.23€ | 60.90€ |
| 2025-04-02 | 64.97€ | 65.55€ | 64.77€ | 65.13€ |
| 2025-04-01 | 63.80€ | 63.95€ | 62.84€ | 63.36€ |
| 2025-03-31 | 64.11€ | 64.51€ | 63.48€ | 64.12€ |
| 2025-03-30 | 63.08€ | 63.73€ | 62.73€ | 63.73€ |
| 2025-03-29 | 65.77€ | 66.26€ | 65.65€ | 65.79€ |
| 2025-03-28 | 70.15€ | 71.00€ | 70.12€ | 70.42€ |
| 2025-03-27 | 71.25€ | 71.67€ | 70.80€ | 71.23€ |
| 2025-03-26 | 73.06€ | 73.80€ | 72.67€ | 73.62€ |
| 2025-03-25 | 73.50€ | 74.03€ | 73.25€ | 73.58€ |
| 2025-03-24 | 70.34€ | 71.16€ | 70.28€ | 71.01€ |
| 2025-03-23 | 71.19€ | 72.34€ | 70.89€ | 70.90€ |
| 2025-03-22 | 70.33€ | 70.95€ | 69.83€ | 69.83€ |
| 2025-03-21 | 71.48€ | 71.58€ | 70.64€ | 70.79€ |
| 2025-03-20 | 73.13€ | 73.82€ | 72.59€ | 73.53€ |
| 2025-03-19 | 69.23€ | 71.19€ | 68.95€ | 71.19€ |
| 2025-03-18 | 71.72€ | 71.72€ | 70.93€ | 71.10€ |
| 2025-03-17 | 70.85€ | 71.37€ | 70.14€ | 70.67€ |
| 2025-03-16 | 72.22€ | 72.57€ | 72.02€ | 72.13€ |
| 2025-03-15 | 69.81€ | 70.28€ | 69.48€ | 69.56€ |
| 2025-03-14 | 67.63€ | 69.07€ | 67.13€ | 68.89€ |
| 2025-03-13 | 68.90€ | 70.26€ | 68.70€ | 70.26€ |
| 2025-03-12 | 69.76€ | 70.62€ | 69.38€ | 69.59€ |
| 2025-03-11 | 66.15€ | 66.34€ | 65.45€ | 65.68€ |
| 2025-03-10 | 71.89€ | 72.60€ | 70.54€ | 70.74€ |
| 2025-03-09 | 78.00€ | 78.27€ | 77.20€ | 78.27€ |
| 2025-03-08 | 73.65€ | 74.48€ | 72.17€ | 72.64€ |
| 2025-03-07 | 78.10€ | 79.67€ | 77.98€ | 78.11€ |
| 2025-03-06 | 83.48€ | 83.69€ | 81.91€ | 81.91€ |
| 2025-03-05 | 82.89€ | 83.97€ | 81.89€ | 83.05€ |
| 2025-03-04 | 83.17€ | 84.04€ | 81.74€ | 83.56€ |
| 2025-03-03 | 95.44€ | 96.49€ | 94.55€ | 94.55€ |
| 2025-03-02 | 89.39€ | 90.04€ | 88.46€ | 88.69€ |
| 2025-03-01 | 90.64€ | 92.72€ | 89.80€ | 92.72€ |
| 2025-02-28 | 93.53€ | 93.88€ | 92.61€ | 93.84€ |
| 2025-02-27 | 96.62€ | 97.79€ | 95.80€ | 96.48€ |
| 2025-02-26 | 91.61€ | 96.86€ | 91.47€ | 95.26€ |
| 2025-02-25 | 84.40€ | 85.57€ | 81.47€ | 81.47€ |
| 2025-02-24 | 89.56€ | 90.85€ | 89.28€ | 90.85€ |
| 2025-02-23 | 92.31€ | 92.38€ | 91.71€ | 92.03€ |
| 2025-02-22 | 88.04€ | 90.51€ | 88.04€ | 90.51€ |
| 2025-02-21 | 94.38€ | 94.78€ | 93.73€ | 94.25€ |
| 2025-02-20 | 91.77€ | 94.09€ | 91.62€ | 94.09€ |
| 2025-02-19 | 88.99€ | 91.96€ | 88.79€ | 91.51€ |
| 2025-02-18 | 92.13€ | 93.10€ | 92.09€ | 92.62€ |
| 2025-02-17 | 90.32€ | 90.82€ | 89.77€ | 90.15€ |
| 2025-02-16 | 89.45€ | 90.39€ | 89.02€ | 90.14€ |
| 2025-02-15 | 90.70€ | 90.88€ | 89.06€ | 90.39€ |
| 2025-02-14 | 88.88€ | 88.88€ | 86.94€ | 87.21€ |
| 2025-02-13 | 86.94€ | 90.14€ | 86.57€ | 88.97€ |
| 2025-02-12 | 85.03€ | 87.66€ | 85.03€ | 85.55€ |
| 2025-02-11 | 87.05€ | 87.05€ | 85.57€ | 85.65€ |
| 2025-02-10 | 83.45€ | 84.59€ | 81.77€ | 84.46€ |
| 2025-02-09 | 83.16€ | 83.92€ | 82.92€ | 83.67€ |
| 2025-02-08 | 85.90€ | 85.90€ | 82.33€ | 84.54€ |
| 2025-02-07 | 81.55€ | 82.16€ | 80.67€ | 80.80€ |
| 2025-02-06 | 86.82€ | 87.05€ | 84.75€ | 85.41€ |
| 2025-02-05 | 88.97€ | 88.97€ | 84.82€ | 88.56€ |
| 2025-02-04 | 92.26€ | 93.26€ | 89.89€ | 93.26€ |
| 2025-02-03 | 93.09€ | 93.85€ | 85.64€ | 86.86€ |
| 2025-02-02 | 102.91€ | 103.50€ | 100.34€ | 100.42€ |
| 2025-02-01 | 108.20€ | 108.50€ | 107.03€ | 107.74€ |
| 2025-01-31 | 108.84€ | 109.19€ | 106.56€ | 106.56€ |
| 2025-01-30 | 95.80€ | 98.08€ | 94.99€ | 97.29€ |
| 2025-01-29 | 95.45€ | 95.55€ | 92.08€ | 93.13€ |
| 2025-01-28 | 95.22€ | 98.81€ | 95.22€ | 96.66€ |
| 2025-01-27 | 102.09€ | 102.31€ | 100.16€ | 100.16€ |
| 2025-01-26 | 103.43€ | 104.02€ | 101.99€ | 101.99€ |
| 2025-01-25 | 104.60€ | 104.87€ | 100.91€ | 101.25€ |
| 2025-01-24 | 101.90€ | 104.46€ | 101.90€ | 103.91€ |
| 2025-01-23 | 111.38€ | 111.39€ | 108.29€ | 108.29€ |
| 2025-01-22 | 108.52€ | 112.04€ | 108.34€ | 111.18€ |
| 2025-01-21 | 102.60€ | 102.60€ | 99.72€ | 100.77€ |
| 2025-01-20 | 108.87€ | 109.47€ | 100.11€ | 100.97€ |
| 2025-01-19 | 111.61€ | 112.23€ | 109.93€ | 112.23€ |
| 2025-01-18 | 117.77€ | 118.71€ | 117.37€ | 118.13€ |
| 2025-01-17 | 117.91€ | 117.91€ | 115.06€ | 115.52€ |
| 2025-01-16 | 114.44€ | 117.37€ | 112.41€ | 117.37€ |
| 2025-01-15 | 101.52€ | 102.12€ | 100.75€ | 101.79€ |
| 2025-01-14 | 97.05€ | 100.44€ | 96.76€ | 99.10€ |
| 2025-01-13 | 103.44€ | 103.90€ | 101.07€ | 101.97€ |
| 2025-01-12 | 102.65€ | 106.77€ | 102.65€ | 105.00€ |
| 2025-01-11 | 101.11€ | 101.20€ | 99.90€ | 101.14€ |
| 2025-01-10 | 99.05€ | 100.06€ | 97.81€ | 99.47€ |
| 2025-01-09 | 100.89€ | 103.25€ | 100.65€ | 102.44€ |
| 2025-01-08 | 104.18€ | 105.34€ | 103.89€ | 104.77€ |
| 2025-01-07 | 113.06€ | 113.84€ | 112.04€ | 112.15€ |
| 2025-01-06 | 113.05€ | 116.54€ | 113.05€ | 115.57€ |
| 2025-01-05 | 114.55€ | 114.95€ | 113.92€ | 114.54€ |
| 2025-01-04 | 116.96€ | 117.17€ | 116.74€ | 117.06€ |
| 2025-01-03 | 110.60€ | 110.64€ | 109.77€ | 110.36€ |
| 2025-01-02 | 112.52€ | 113.37€ | 111.40€ | 111.54€ |
| 2025-01-01 | 102.76€ | 103.51€ | 102.08€ | 102.75€ |
| 2024-12-31 | 105.13€ | 106.07€ | 101.50€ | 103.01€ |
| 2024-12-30 | 109.74€ | 110.72€ | 107.77€ | 109.06€ |
| 2024-12-29 | 109.98€ | 112.41€ | 109.63€ | 112.18€ |
| 2024-12-28 | 111.77€ | 112.03€ | 110.16€ | 110.76€ |
| 2024-12-27 | 107.36€ | 108.03€ | 106.32€ | 107.10€ |
| 2024-12-26 | 114.42€ | 114.78€ | 113.01€ | 114.52€ |
| 2024-12-25 | 113.53€ | 117.07€ | 113.21€ | 116.50€ |
| 2024-12-24 | 104.15€ | 112.68€ | 104.15€ | 111.90€ |
| 2024-12-23 | 99.76€ | 101.14€ | 98.62€ | 100.40€ |
| 2024-12-22 | 102.67€ | 104.59€ | 101.87€ | 102.87€ |
| 2024-12-21 | 106.84€ | 107.93€ | 104.61€ | 107.02€ |
| 2024-12-20 | 104.07€ | 107.83€ | 102.24€ | 106.62€ |
| 2024-12-19 | 116.08€ | 116.08€ | 110.67€ | 110.99€ |
| 2024-12-18 | 124.88€ | 125.76€ | 121.44€ | 121.89€ |
| 2024-12-17 | 127.96€ | 128.44€ | 126.07€ | 126.59€ |
| 2024-12-16 | 133.00€ | 134.33€ | 129.74€ | 133.76€ |
| 2024-12-15 | 129.87€ | 132.38€ | 128.78€ | 132.03€ |
| 2024-12-14 | 134.03€ | 135.99€ | 133.00€ | 135.60€ |
| 2024-12-13 | 131.78€ | 134.26€ | 130.99€ | 133.32€ |
| 2024-12-12 | 138.05€ | 138.66€ | 136.68€ | 136.74€ |
| 2024-12-11 | 128.33€ | 134.22€ | 127.30€ | 131.44€ |
| 2024-12-10 | 139.66€ | 139.66€ | 122.01€ | 130.00€ |
| 2024-12-09 | 153.09€ | 153.09€ | 151.76€ | 152.52€ |
| 2024-12-08 | 158.31€ | 159.49€ | 153.46€ | 156.86€ |
| 2024-12-07 | 140.67€ | 152.87€ | 140.67€ | 152.00€ |
| 2024-12-06 | 133.90€ | 135.91€ | 128.63€ | 132.94€ |
| 2024-12-05 | 147.42€ | 147.42€ | 141.24€ | 141.57€ |
| 2024-12-04 | 133.38€ | 137.17€ | 132.68€ | 135.82€ |
| 2024-12-03 | 128.65€ | 129.49€ | 120.87€ | 123.28€ |
| 2024-12-02 | 99.06€ | 104.87€ | 97.26€ | 104.87€ |
| 2024-12-01 | 95.00€ | 95.09€ | 93.07€ | 93.65€ |
| 2024-11-30 | 90.88€ | 92.99€ | 90.79€ | 92.72€ |
| 2024-11-29 | 89.27€ | 89.48€ | 88.69€ | 89.30€ |
| 2024-11-28 | 89.34€ | 90.73€ | 88.60€ | 90.66€ |
| 2024-11-27 | 87.06€ | 89.74€ | 86.91€ | 89.44€ |
| 2024-11-26 | 92.83€ | 94.27€ | 89.75€ | 91.66€ |
| 2024-11-25 | 88.82€ | 93.12€ | 88.82€ | 93.12€ |
| 2024-11-24 | 96.58€ | 96.58€ | 94.20€ | 95.31€ |
| 2024-11-23 | 87.71€ | 88.28€ | 86.08€ | 88.25€ |
| 2024-11-22 | 82.50€ | 83.00€ | 81.83€ | 82.68€ |
| 2024-11-21 | 80.87€ | 85.10€ | 80.64€ | 83.59€ |
| 2024-11-20 | 89.16€ | 89.16€ | 84.03€ | 86.37€ |
| 2024-11-19 | 81.34€ | 83.58€ | 81.34€ | 82.35€ |
| 2024-11-18 | 74.57€ | 75.35€ | 73.82€ | 75.35€ |
| 2024-11-17 | 84.42€ | 86.13€ | 82.27€ | 82.86€ |
| 2024-11-16 | 60.72€ | 62.91€ | 60.72€ | 62.53€ |
| 2024-11-15 | 59.00€ | 60.14€ | 57.84€ | 58.43€ |
| 2024-11-14 | 57.72€ | 58.58€ | 56.76€ | 58.54€ |
| 2024-11-13 | 60.45€ | 60.89€ | 59.25€ | 59.49€ |
| 2024-11-12 | 64.39€ | 65.93€ | 64.12€ | 65.93€ |
| 2024-11-11 | 63.61€ | 63.63€ | 60.69€ | 62.98€ |
| 2024-11-10 | 57.71€ | 59.39€ | 57.68€ | 59.29€ |
| 2024-11-09 | 57.28€ | 57.36€ | 56.46€ | 57.36€ |
| 2024-11-08 | 57.49€ | 58.14€ | 57.14€ | 57.52€ |
| 2024-11-07 | 57.20€ | 57.83€ | 57.09€ | 57.52€ |
| 2024-11-06 | 51.60€ | 52.28€ | 51.38€ | 51.99€ |
| 2024-11-05 | 51.76€ | 51.83€ | 50.79€ | 51.63€ |
| 2024-11-04 | 51.15€ | 51.60€ | 50.87€ | 51.55€ |
| 2024-11-03 | 52.23€ | 52.80€ | 52.23€ | 52.80€ |
| 2024-11-02 | 53.77€ | 53.90€ | 53.10€ | 53.44€ |
| 2024-11-01 | 54.17€ | 54.67€ | 53.98€ | 54.24€ |
| 2024-10-31 | 56.59€ | 57.10€ | 56.38€ | 56.42€ |
| 2024-10-30 | 57.32€ | 57.65€ | 56.96€ | 57.47€ |
| 2024-10-29 | 55.98€ | 57.08€ | 55.89€ | 56.54€ |
| 2024-10-28 | 56.64€ | 57.28€ | 56.59€ | 56.85€ |
| 2024-10-27 | 55.71€ | 57.02€ | 55.71€ | 57.02€ |
| 2024-10-26 | 56.64€ | 56.72€ | 54.33€ | 54.58€ |
| 2024-10-25 | 59.03€ | 59.49€ | 58.72€ | 58.98€ |
| 2024-10-24 | 58.67€ | 59.17€ | 58.13€ | 58.50€ |
| 2024-10-23 | 60.21€ | 60.52€ | 60.02€ | 60.14€ |
| 2024-10-22 | 60.46€ | 60.85€ | 60.27€ | 60.32€ |
| 2024-10-21 | 60.99€ | 61.90€ | 60.93€ | 61.77€ |
| 2024-10-20 | 59.83€ | 60.49€ | 59.83€ | 60.40€ |
| 2024-10-19 | 60.70€ | 61.01€ | 60.54€ | 61.01€ |
| 2024-10-18 | 59.51€ | 59.73€ | 59.43€ | 59.56€ |
| 2024-10-17 | 60.90€ | 61.14€ | 60.73€ | 60.82€ |
| 2024-10-16 | 61.03€ | 61.47€ | 60.41€ | 61.47€ |
| 2024-10-15 | 61.79€ | 62.43€ | 61.69€ | 62.31€ |
| 2024-10-14 | 59.01€ | 59.57€ | 58.85€ | 59.10€ |
| 2024-10-13 | 60.88€ | 61.14€ | 60.67€ | 60.74€ |
| 2024-10-12 | 61.59€ | 61.65€ | 60.89€ | 60.94€ |
| 2024-10-11 | 59.57€ | 60.28€ | 59.20€ | 60.28€ |
| 2024-10-10 | 60.06€ | 60.16€ | 59.39€ | 60.06€ |
| 2024-10-09 | 60.60€ | 61.07€ | 60.45€ | 60.71€ |
| 2024-10-08 | 62.11€ | 62.28€ | 61.12€ | 61.44€ |
| 2024-10-07 | 62.48€ | 63.68€ | 62.48€ | 63.36€ |
| 2024-10-06 | 62.61€ | 62.93€ | 62.20€ | 62.62€ |
| 2024-10-05 | 63.91€ | 63.97€ | 63.49€ | 63.97€ |
| 2024-10-04 | 62.65€ | 62.65€ | 61.62€ | 61.65€ |
| 2024-10-03 | 60.76€ | 61.57€ | 60.33€ | 60.69€ |
| 2024-10-02 | 62.05€ | 62.64€ | 61.47€ | 62.09€ |
| 2024-10-01 | 66.66€ | 66.97€ | 65.07€ | 65.52€ |
| 2024-09-30 | 68.40€ | 68.84€ | 67.77€ | 68.07€ |
| 2024-09-29 | 68.83€ | 69.02€ | 68.34€ | 68.96€ |
| 2024-09-28 | 70.21€ | 70.46€ | 69.87€ | 70.37€ |
| 2024-09-27 | 71.00€ | 71.46€ | 70.23€ | 70.84€ |
| 2024-09-26 | 70.18€ | 70.67€ | 69.82€ | 69.98€ |
| 2024-09-25 | 69.45€ | 69.83€ | 68.99€ | 69.36€ |
| 2024-09-24 | 69.44€ | 71.07€ | 69.44€ | 70.24€ |
| 2024-09-23 | 66.58€ | 66.96€ | 64.98€ | 66.24€ |
| 2024-09-22 | 67.00€ | 67.42€ | 66.47€ | 67.37€ |
| 2024-09-21 | 68.18€ | 68.86€ | 67.92€ | 68.73€ |
| 2024-09-20 | 66.65€ | 66.65€ | 65.50€ | 66.13€ |
| 2024-09-19 | 64.75€ | 65.67€ | 64.20€ | 65.67€ |
| 2024-09-18 | 62.75€ | 63.13€ | 62.31€ | 62.50€ |
| 2024-09-17 | 63.35€ | 63.51€ | 62.69€ | 63.37€ |
| 2024-09-16 | 66.77€ | 66.77€ | 65.43€ | 65.80€ |
| 2024-09-15 | 66.85€ | 67.33€ | 66.85€ | 67.10€ |
| 2024-09-14 | 68.75€ | 69.34€ | 68.75€ | 69.06€ |
| 2024-09-13 | 68.23€ | 69.99€ | 67.38€ | 69.99€ |
| 2024-09-12 | 64.62€ | 64.71€ | 64.29€ | 64.29€ |
| 2024-09-11 | 67.02€ | 67.02€ | 66.07€ | 66.17€ |
| 2024-09-10 | 65.95€ | 66.82€ | 65.69€ | 66.47€ |
| 2024-09-09 | 61.68€ | 62.70€ | 61.40€ | 62.31€ |
| 2024-09-08 | 53.98€ | 54.21€ | 53.65€ | 54.14€ |
| 2024-09-07 | 51.86€ | 51.86€ | 50.58€ | 51.83€ |
| 2024-09-06 | 53.88€ | 54.21€ | 53.76€ | 54.15€ |
| 2024-09-05 | 56.01€ | 56.31€ | 55.84€ | 56.19€ |
| 2024-09-04 | 55.50€ | 55.86€ | 54.61€ | 54.61€ |
| 2024-09-03 | 55.89€ | 56.64€ | 55.73€ | 56.38€ |
| 2024-09-02 | 55.83€ | 55.98€ | 54.37€ | 54.85€ |
| 2024-09-01 | 56.72€ | 56.85€ | 56.51€ | 56.51€ |
| 2024-08-31 | 57.07€ | 58.45€ | 57.01€ | 58.00€ |
| 2024-08-30 | 58.48€ | 58.80€ | 57.63€ | 58.38€ |
| 2024-08-29 | 56.92€ | 57.59€ | 56.87€ | 57.29€ |
| 2024-08-28 | 58.71€ | 58.71€ | 55.70€ | 56.98€ |
| 2024-08-27 | 59.44€ | 59.44€ | 58.70€ | 59.14€ |
| 2024-08-26 | 62.13€ | 62.56€ | 61.44€ | 61.44€ |
| 2024-08-25 | 64.02€ | 64.10€ | 62.63€ | 63.91€ |
| 2024-08-24 | 62.72€ | 63.56€ | 62.51€ | 63.25€ |
| 2024-08-23 | 60.38€ | 60.75€ | 60.22€ | 60.75€ |
| 2024-08-22 | 58.30€ | 58.44€ | 57.56€ | 57.68€ |
| 2024-08-21 | 56.66€ | 57.23€ | 56.57€ | 57.15€ |
| 2024-08-20 | 55.88€ | 55.99€ | 55.45€ | 55.75€ |
| 2024-08-19 | 56.25€ | 56.88€ | 56.17€ | 56.37€ |
| 2024-08-18 | 57.02€ | 57.38€ | 57.01€ | 57.38€ |
| 2024-08-17 | 57.48€ | 57.48€ | 56.99€ | 57.05€ |
| 2024-08-16 | 56.71€ | 56.80€ | 56.15€ | 56.57€ |
| 2024-08-15 | 57.72€ | 57.95€ | 57.35€ | 57.49€ |
| 2024-08-14 | 58.91€ | 58.97€ | 58.61€ | 58.96€ |
| 2024-08-13 | 60.13€ | 60.72€ | 59.89€ | 60.29€ |
| 2024-08-12 | 60.44€ | 60.44€ | 59.39€ | 59.54€ |
| 2024-08-11 | 61.58€ | 61.89€ | 61.40€ | 61.57€ |
| 2024-08-10 | 60.90€ | 60.90€ | 60.08€ | 60.50€ |
| 2024-08-09 | 57.03€ | 59.32€ | 57.03€ | 59.01€ |
| 2024-08-08 | 53.83€ | 54.63€ | 53.19€ | 54.10€ |
| 2024-08-07 | 56.01€ | 56.90€ | 55.80€ | 56.10€ |
| 2024-08-06 | 52.86€ | 54.47€ | 52.86€ | 53.53€ |
| 2024-08-05 | 57.19€ | 57.78€ | 54.63€ | 54.90€ |
| 2024-08-04 | 57.78€ | 59.23€ | 57.63€ | 59.02€ |
| 2024-08-03 | 60.53€ | 61.25€ | 59.92€ | 60.34€ |
| 2024-08-02 | 61.77€ | 64.22€ | 61.64€ | 64.18€ |
| 2024-08-01 | 63.46€ | 63.69€ | 62.95€ | 63.49€ |
| 2024-07-31 | 63.84€ | 64.04€ | 63.34€ | 63.63€ |
| 2024-07-30 | 66.61€ | 66.70€ | 66.11€ | 66.25€ |
| 2024-07-29 | 66.00€ | 66.05€ | 65.42€ | 65.99€ |
| 2024-07-28 | 67.37€ | 67.96€ | 66.11€ | 67.37€ |
| 2024-07-27 | 66.87€ | 67.29€ | 66.48€ | 67.29€ |
| 2024-07-26 | 65.00€ | 67.01€ | 64.36€ | 66.25€ |
| 2024-07-25 | 66.91€ | 67.05€ | 65.49€ | 65.74€ |
| 2024-07-24 | 67.53€ | 67.83€ | 66.61€ | 67.14€ |
| 2024-07-23 | 68.46€ | 68.47€ | 67.24€ | 67.61€ |
| 2024-07-22 | 68.93€ | 70.45€ | 68.69€ | 69.81€ |
| 2024-07-21 | 70.01€ | 70.44€ | 69.27€ | 69.42€ |
| 2024-07-20 | 70.73€ | 70.73€ | 69.90€ | 70.19€ |
| 2024-07-19 | 68.46€ | 69.48€ | 68.31€ | 69.40€ |
| 2024-07-18 | 71.41€ | 71.53€ | 70.12€ | 70.12€ |
| 2024-07-17 | 73.55€ | 73.71€ | 72.27€ | 72.79€ |
| 2024-07-16 | 69.58€ | 72.09€ | 69.55€ | 72.09€ |
| 2024-07-15 | 67.99€ | 68.47€ | 66.87€ | 68.14€ |
| 2024-07-14 | 65.35€ | 66.24€ | 65.26€ | 65.58€ |
| 2024-07-13 | 64.84€ | 65.42€ | 64.46€ | 64.84€ |
| 2024-07-12 | 63.62€ | 63.73€ | 62.81€ | 63.16€ |
| 2024-07-11 | 64.51€ | 64.72€ | 64.30€ | 64.68€ |
| 2024-07-10 | 65.85€ | 66.46€ | 65.70€ | 66.33€ |
| 2024-07-09 | 65.23€ | 65.79€ | 64.88€ | 65.61€ |
| 2024-07-08 | 66.35€ | 66.72€ | 63.65€ | 63.79€ |
| 2024-07-07 | 68.63€ | 69.08€ | 68.50€ | 68.85€ |
| 2024-07-06 | 68.66€ | 68.94€ | 68.26€ | 68.34€ |
| 2024-07-05 | 66.90€ | 68.01€ | 65.45€ | 66.17€ |
| 2024-07-04 | 70.24€ | 70.64€ | 70.03€ | 70.58€ |
| 2024-07-03 | 75.01€ | 75.13€ | 74.56€ | 74.56€ |
| 2024-07-02 | 74.13€ | 74.85€ | 74.13€ | 74.60€ |
| 2024-07-01 | 71.56€ | 71.84€ | 71.06€ | 71.50€ |
| 2024-06-30 | 71.01€ | 71.16€ | 70.27€ | 70.46€ |
| 2024-06-29 | 68.21€ | 70.47€ | 68.21€ | 70.47€ |
| 2024-06-28 | 70.06€ | 70.06€ | 68.10€ | 68.10€ |
| 2024-06-27 | 71.77€ | 71.81€ | 70.77€ | 70.86€ |
| 2024-06-26 | 71.34€ | 71.67€ | 71.16€ | 71.51€ |
| 2024-06-25 | 67.85€ | 69.47€ | 67.85€ | 69.38€ |
| 2024-06-24 | 69.91€ | 70.18€ | 69.24€ | 69.29€ |
| 2024-06-23 | 70.23€ | 70.38€ | 69.87€ | 70.27€ |
| 2024-06-22 | 71.33€ | 71.77€ | 71.16€ | 71.48€ |
| 2024-06-21 | 73.99€ | 74.10€ | 72.98€ | 72.98€ |
| 2024-06-20 | 72.84€ | 73.60€ | 72.65€ | 73.28€ |
| 2024-06-19 | 69.86€ | 71.50€ | 69.86€ | 71.03€ |
| 2024-06-18 | 75.50€ | 75.50€ | 74.10€ | 74.19€ |
| 2024-06-17 | 77.40€ | 78.07€ | 77.32€ | 77.35€ |
| 2024-06-16 | 76.90€ | 77.01€ | 76.38€ | 76.84€ |
| 2024-06-15 | 75.13€ | 76.33€ | 75.12€ | 75.82€ |
| 2024-06-14 | 77.91€ | 78.09€ | 76.93€ | 77.34€ |
| 2024-06-13 | 79.79€ | 81.37€ | 79.62€ | 81.00€ |
| 2024-06-12 | 78.83€ | 78.85€ | 78.28€ | 78.48€ |
| 2024-06-11 | 82.16€ | 82.31€ | 81.24€ | 81.35€ |
| 2024-06-10 | 80.53€ | 81.55€ | 80.18€ | 81.43€ |
| 2024-06-09 | 77.23€ | 77.38€ | 76.49€ | 77.07€ |
| 2024-06-08 | 79.45€ | 79.92€ | 79.27€ | 79.86€ |
| 2024-06-07 | 82.09€ | 82.33€ | 81.58€ | 82.31€ |
| 2024-06-06 | 83.59€ | 83.77€ | 83.06€ | 83.33€ |
| 2024-06-05 | 83.91€ | 84.30€ | 83.73€ | 83.87€ |
| 2024-06-04 | 83.25€ | 83.54€ | 82.80€ | 82.96€ |
| 2024-06-03 | 84.53€ | 84.61€ | 84.14€ | 84.35€ |
| 2024-06-02 | 82.90€ | 83.93€ | 82.90€ | 83.74€ |
| 2024-06-01 | 83.25€ | 83.59€ | 83.21€ | 83.42€ |
| 2024-05-31 | 83.81€ | 84.02€ | 83.33€ | 83.71€ |
| 2024-05-30 | 84.17€ | 86.22€ | 83.82€ | 84.97€ |
| 2024-05-29 | 84.55€ | 84.81€ | 84.03€ | 84.61€ |
| 2024-05-28 | 85.36€ | 86.02€ | 84.77€ | 85.12€ |
| 2024-05-27 | 84.79€ | 85.27€ | 84.35€ | 85.02€ |
| 2024-05-26 | 86.69€ | 86.72€ | 86.31€ | 86.48€ |
| 2024-05-25 | 86.94€ | 87.09€ | 86.32€ | 86.70€ |
| 2024-05-24 | 86.04€ | 87.87€ | 84.72€ | 87.13€ |
| 2024-05-23 | 89.28€ | 89.68€ | 88.60€ | 88.87€ |
| 2024-05-22 | 90.00€ | 90.45€ | 89.45€ | 90.02€ |
| 2024-05-21 | 92.18€ | 93.95€ | 90.84€ | 93.34€ |
| 2024-05-20 | 87.05€ | 87.53€ | 86.87€ | 87.06€ |
| 2024-05-19 | 90.31€ | 90.31€ | 89.84€ | 90.17€ |
| 2024-05-18 | 89.87€ | 90.34€ | 89.87€ | 90.06€ |
| 2024-05-17 | 87.41€ | 87.54€ | 86.82€ | 87.19€ |
| 2024-05-16 | 88.62€ | 89.23€ | 88.24€ | 88.59€ |
| 2024-05-15 | 85.88€ | 86.16€ | 85.66€ | 85.76€ |
| 2024-05-14 | 88.53€ | 89.31€ | 88.32€ | 88.80€ |
| 2024-05-13 | 87.27€ | 87.62€ | 86.79€ | 87.62€ |
| 2024-05-12 | 89.33€ | 89.33€ | 88.35€ | 88.48€ |
| 2024-05-11 | 89.50€ | 89.90€ | 89.10€ | 89.36€ |
| 2024-05-10 | 91.52€ | 92.13€ | 91.07€ | 91.99€ |
| 2024-05-09 | 90.19€ | 90.31€ | 88.86€ | 90.24€ |
| 2024-05-08 | 91.03€ | 91.36€ | 89.73€ | 89.94€ |
| 2024-05-07 | 92.09€ | 92.36€ | 90.95€ | 91.20€ |
| 2024-05-06 | 93.51€ | 94.18€ | 93.33€ | 93.90€ |
| 2024-05-05 | 96.71€ | 96.79€ | 94.63€ | 94.76€ |
| 2024-05-04 | 97.99€ | 99.00€ | 97.58€ | 98.40€ |
| 2024-05-03 | 95.97€ | 96.17€ | 94.92€ | 94.92€ |
| 2024-05-02 | 92.92€ | 94.89€ | 92.86€ | 94.65€ |
| 2024-05-01 | 92.37€ | 94.06€ | 92.37€ | 93.28€ |
| 2024-04-30 | 95.39€ | 96.76€ | 94.45€ | 96.33€ |
| 2024-04-29 | 96.94€ | 97.08€ | 94.82€ | 94.82€ |
| 2024-04-28 | 97.78€ | 97.85€ | 96.60€ | 97.57€ |
| 2024-04-27 | 101.20€ | 101.44€ | 99.66€ | 99.69€ |
| 2024-04-26 | 102.30€ | 102.80€ | 101.78€ | 102.36€ |
| 2024-04-25 | 101.70€ | 102.28€ | 100.56€ | 100.88€ |
| 2024-04-24 | 100.93€ | 102.23€ | 100.39€ | 102.15€ |
| 2024-04-23 | 101.65€ | 102.49€ | 101.37€ | 101.51€ |
| 2024-04-22 | 99.15€ | 100.38€ | 99.05€ | 99.69€ |
| 2024-04-21 | 102.93€ | 103.22€ | 102.49€ | 102.77€ |
| 2024-04-20 | 100.00€ | 100.00€ | 97.57€ | 98.40€ |
| 2024-04-19 | 100.82€ | 102.26€ | 100.75€ | 101.88€ |
| 2024-04-18 | 95.62€ | 96.05€ | 94.58€ | 95.33€ |
| 2024-04-17 | 95.48€ | 98.26€ | 95.32€ | 97.31€ |
| 2024-04-16 | 99.92€ | 99.92€ | 96.45€ | 97.43€ |
| 2024-04-15 | 95.22€ | 98.95€ | 93.58€ | 98.95€ |
| 2024-04-14 | 86.51€ | 90.77€ | 83.71€ | 90.77€ |
| 2024-04-13 | 96.82€ | 99.14€ | 96.82€ | 98.98€ |
| 2024-04-12 | 108.10€ | 108.61€ | 107.14€ | 107.63€ |
| 2024-04-11 | 108.29€ | 109.92€ | 107.93€ | 108.57€ |
| 2024-04-10 | 108.46€ | 108.72€ | 106.89€ | 107.24€ |
| 2024-04-09 | 112.58€ | 113.02€ | 112.33€ | 112.62€ |
| 2024-04-08 | 109.69€ | 110.91€ | 109.69€ | 110.91€ |
| 2024-04-07 | 109.76€ | 111.20€ | 109.59€ | 110.41€ |
| 2024-04-06 | 109.98€ | 110.49€ | 109.39€ | 109.60€ |
| 2024-04-05 | 112.32€ | 112.32€ | 110.48€ | 112.03€ |
| 2024-04-04 | 109.36€ | 110.03€ | 107.95€ | 109.91€ |
| 2024-04-03 | 112.00€ | 112.04€ | 110.37€ | 111.06€ |
| 2024-04-02 | 118.56€ | 118.56€ | 117.50€ | 118.23€ |
| 2024-04-01 | 124.97€ | 125.58€ | 122.42€ | 122.43€ |
| 2024-03-31 | 124.64€ | 124.64€ | 122.68€ | 123.66€ |
| 2024-03-30 | 125.43€ | 125.57€ | 123.85€ | 125.57€ |
| 2024-03-29 | 129.12€ | 129.12€ | 127.59€ | 127.76€ |
| 2024-03-28 | 125.19€ | 126.65€ | 125.19€ | 126.48€ |
| 2024-03-27 | 129.64€ | 130.99€ | 128.69€ | 129.06€ |
| 2024-03-26 | 132.90€ | 132.90€ | 128.78€ | 129.21€ |
| 2024-03-25 | 122.64€ | 127.95€ | 122.64€ | 124.96€ |
| 2024-03-24 | 117.06€ | 117.20€ | 115.31€ | 115.45€ |
| 2024-03-23 | 113.41€ | 113.41€ | 110.09€ | 111.99€ |
| 2024-03-22 | 115.70€ | 117.20€ | 113.93€ | 114.12€ |
| 2024-03-21 | 110.75€ | 113.45€ | 110.75€ | 112.44€ |
| 2024-03-20 | 107.57€ | 107.57€ | 100.69€ | 102.56€ |
| 2024-03-19 | 113.60€ | 115.28€ | 113.07€ | 114.08€ |
| 2024-03-18 | 118.74€ | 118.74€ | 116.93€ | 117.79€ |
| 2024-03-17 | 113.27€ | 114.15€ | 110.87€ | 112.74€ |
| 2024-03-16 | 121.26€ | 126.05€ | 120.02€ | 125.26€ |
| 2024-03-15 | 119.83€ | 126.06€ | 119.83€ | 125.03€ |
| 2024-03-14 | 126.85€ | 126.85€ | 125.18€ | 126.17€ |
| 2024-03-13 | 120.51€ | 126.41€ | 119.11€ | 126.41€ |
| 2024-03-12 | 112.00€ | 116.19€ | 112.00€ | 115.37€ |
| 2024-03-11 | 108.33€ | 108.34€ | 106.13€ | 108.26€ |
| 2024-03-10 | 110.31€ | 110.96€ | 110.14€ | 110.30€ |
| 2024-03-09 | 113.21€ | 113.74€ | 113.18€ | 113.74€ |
| 2024-03-08 | 118.27€ | 118.27€ | 116.17€ | 116.17€ |
| 2024-03-07 | 111.88€ | 117.85€ | 111.88€ | 116.00€ |
| 2024-03-06 | 102.14€ | 108.18€ | 102.14€ | 107.79€ |
| 2024-03-05 | 120.91€ | 120.91€ | 118.51€ | 118.97€ |
| 2024-03-04 | 115.31€ | 115.31€ | 113.63€ | 113.63€ |
| 2024-03-03 | 115.18€ | 115.97€ | 114.38€ | 115.97€ |
| 2024-03-02 | 116.37€ | 117.93€ | 115.88€ | 115.88€ |
| 2024-03-01 | 105.43€ | 107.05€ | 103.57€ | 103.57€ |
| 2024-02-29 | 99.86€ | 102.16€ | 99.86€ | 102.16€ |
| 2024-02-28 | 101.38€ | 101.38€ | 100.50€ | 100.96€ |
| 2024-02-27 | 99.40€ | 99.46€ | 99.02€ | 99.02€ |
| 2024-02-26 | 98.51€ | 98.89€ | 98.48€ | 98.89€ |
| 2024-02-25 | 96.19€ | 96.19€ | 95.96€ | 96.12€ |
| 2024-02-24 | 95.43€ | 95.79€ | 94.44€ | 94.44€ |
| 2024-02-23 | 96.46€ | 97.18€ | 95.80€ | 95.80€ |
| 2024-02-22 | 95.35€ | 96.87€ | 94.93€ | 96.87€ |
| 2024-02-21 | 100.21€ | 100.97€ | 99.85€ | 100.97€ |
| 2024-02-20 | 102.91€ | 104.17€ | 102.51€ | 103.89€ |
| 2024-02-19 | 101.58€ | 102.40€ | 100.81€ | 101.90€ |
| 2024-02-18 | 100.27€ | 100.63€ | 99.62€ | 99.76€ |
| 2024-02-17 | 101.55€ | 102.12€ | 101.02€ | 102.04€ |
| 2024-02-16 | 100.97€ | 103.35€ | 99.90€ | 103.35€ |
| 2024-02-15 | 98.53€ | 99.31€ | 98.53€ | 98.66€ |
| 2024-02-14 | 95.87€ | 96.99€ | 95.87€ | 96.97€ |
| 2024-02-13 | 97.65€ | 98.54€ | 97.65€ | 98.54€ |
| 2024-02-12 | 95.40€ | 95.40€ | 94.60€ | 94.82€ |
| 2024-02-11 | 96.71€ | 96.71€ | 96.26€ | 96.26€ |
| 2024-02-10 | 97.57€ | 97.92€ | 97.34€ | 97.92€ |
| 2024-02-09 | 96.00€ | 96.57€ | 96.00€ | 96.57€ |
| 2024-02-08 | 96.11€ | 97.31€ | 96.11€ | 96.47€ |
| 2024-02-07 | 95.28€ | 95.76€ | 94.84€ | 95.76€ |
| 2024-02-06 | 94.37€ | 94.67€ | 94.00€ | 94.00€ |
| 2024-02-05 | 93.58€ | 94.19€ | 93.15€ | 93.15€ |
| 2024-02-04 | 96.08€ | 96.25€ | 95.00€ | 95.00€ |
| 2024-02-03 | 95.24€ | 95.36€ | 94.77€ | 95.36€ |
| 2024-02-02 | 94.38€ | 95.40€ | 94.38€ | 95.28€ |
| 2024-02-01 | 96.02€ | 96.02€ | 94.46€ | 94.70€ |
| 2024-01-31 | 98.82€ | 98.82€ | 97.64€ | 97.64€ |
| 2024-01-30 | 99.86€ | 100.29€ | 99.62€ | 100.29€ |
| 2024-01-29 | 96.85€ | 97.76€ | 96.85€ | 96.96€ |
| 2024-01-28 | 100.53€ | 100.79€ | 99.58€ | 99.58€ |
| 2024-01-27 | 100.81€ | 100.81€ | 100.37€ | 100.67€ |
| 2024-01-26 | 96.91€ | 97.05€ | 96.21€ | 97.05€ |
| 2024-01-25 | 96.24€ | 96.65€ | 95.92€ | 96.65€ |
| 2024-01-24 | 94.32€ | 95.75€ | 94.32€ | 95.75€ |
| 2024-01-23 | 98.69€ | 99.45€ | 98.43€ | 98.43€ |
| 2024-01-22 | 105.03€ | 105.03€ | 103.64€ | 103.64€ |
| 2024-01-21 | 105.02€ | 105.57€ | 105.02€ | 105.57€ |
| 2024-01-20 | 103.43€ | 104.83€ | 103.43€ | 104.45€ |
| 2024-01-19 | 103.08€ | 104.65€ | 103.08€ | 104.65€ |
| 2024-01-18 | 107.47€ | 107.47€ | 107.00€ | 107.00€ |
| 2024-01-17 | 108.37€ | 110.48€ | 108.37€ | 110.48€ |
| 2024-01-16 | 106.93€ | 106.93€ | 106.37€ | 106.79€ |
| 2024-01-15 | 107.32€ | 107.43€ | 106.91€ | 107.07€ |
| 2024-01-14 | 108.95€ | 110.44€ | 108.95€ | 110.44€ |
| 2024-01-13 | 108.23€ | 108.23€ | 105.36€ | 105.36€ |
| 2024-01-12 | 114.63€ | 114.63€ | 112.11€ | 112.75€ |
| 2024-01-11 | 106.95€ | 115.98€ | 106.95€ | 115.98€ |
| 2024-01-10 | 103.69€ | 105.87€ | 102.28€ | 105.87€ |
| 2024-01-09 | 110.47€ | 110.47€ | 108.85€ | 109.67€ |
| 2024-01-08 | 106.52€ | 106.52€ | 103.40€ | 103.40€ |
| 2024-01-07 | 109.33€ | 109.33€ | 108.56€ | 108.56€ |
| 2024-01-06 | 109.62€ | 109.62€ | 109.25€ | 109.49€ |
| 2024-01-05 | 117.92€ | 117.92€ | 117.39€ | 117.39€ |
| 2024-01-04 | 112.40€ | 115.80€ | 112.40€ | 113.88€ |
| 2024-01-03 | 123.04€ | 123.96€ | 122.56€ | 123.55€ |
| 2024-01-02 | 126.59€ | 127.44€ | 126.59€ | 127.44€ |
| 2024-01-01 | 127.44€ | 127.44€ | 124.69€ | 124.69€ |
| 2023-12-31 | 124.95€ | 130.66€ | 124.95€ | 130.66€ |
| 2023-12-30 | 122.21€ | 122.21€ | 120.14€ | 120.14€ |
| 2023-12-29 | 126.92€ | 126.92€ | 123.83€ | 123.83€ |
| 2023-12-28 | 127.47€ | 128.57€ | 125.95€ | 125.95€ |
| 2023-12-27 | 133.20€ | 133.20€ | 129.98€ | 129.98€ |
| 2023-12-26 | 126.45€ | 126.45€ | 124.92€ | 125.67€ |
| 2023-12-25 | 113.45€ | 121.22€ | 113.45€ | 121.22€ |
| 2023-12-24 | 104.64€ | 104.64€ | 103.69€ | 103.69€ |
| 2023-12-23 | 102.68€ | 105.53€ | 102.68€ | 105.53€ |
| 2023-12-22 | 97.58€ | 98.77€ | 97.58€ | 98.77€ |
| 2023-12-21 | 99.93€ | 99.93€ | 98.93€ | 99.34€ |
| 2023-12-20 | 98.65€ | 98.65€ | 97.26€ | 97.26€ |
| 2023-12-19 | 99.53€ | 100.38€ | 99.53€ | 99.60€ |
| 2023-12-18 | 102.13€ | 102.13€ | 100.40€ | 100.40€ |
| 2023-12-17 | 103.85€ | 103.92€ | 103.45€ | 103.45€ |
| 2023-12-16 | 104.06€ | 104.06€ | 102.10€ | 102.10€ |
| 2023-12-15 | 103.27€ | 104.15€ | 103.27€ | 104.15€ |
| 2023-12-14 | 104.32€ | 106.21€ | 104.32€ | 106.21€ |
| 2023-12-13 | 102.66€ | 102.70€ | 101.90€ | 102.02€ |
| 2023-12-12 | 100.99€ | 103.83€ | 100.99€ | 103.83€ |
| 2023-12-11 | 106.40€ | 107.37€ | 106.08€ | 106.08€ |
| 2023-12-10 | 108.92€ | 108.92€ | 107.29€ | 107.29€ |
| 2023-12-09 | 104.63€ | 105.88€ | 104.63€ | 105.51€ |
| 2023-12-08 | 101.89€ | 102.33€ | 101.63€ | 101.63€ |
| 2023-12-07 | 103.55€ | 104.36€ | 102.89€ | 103.25€ |
| 2023-12-06 | 96.82€ | 96.82€ | 95.69€ | 95.69€ |
| 2023-12-05 | 93.27€ | 93.27€ | 92.48€ | 92.48€ |
| 2023-12-04 | 91.90€ | 92.65€ | 91.85€ | 92.65€ |
| 2023-12-03 | 92.75€ | 93.80€ | 92.75€ | 93.04€ |
| 2023-12-02 | 92.91€ | 92.91€ | 91.97€ | 91.97€ |
| 2023-12-01 | 91.41€ | 91.80€ | 91.41€ | 91.60€ |
| 2023-11-30 | 89.44€ | 89.44€ | 89.22€ | 89.22€ |
| 2023-11-29 | 90.94€ | 90.96€ | 90.36€ | 90.40€ |
| 2023-11-28 | 89.85€ | 90.37€ | 89.84€ | 90.37€ |
| 2023-11-27 | 93.86€ | 94.44€ | 92.64€ | 92.64€ |
| 2023-11-26 | 93.68€ | 94.31€ | 93.31€ | 94.31€ |
| 2023-11-25 | 90.77€ | 91.15€ | 90.64€ | 90.64€ |
| 2023-11-24 | 90.93€ | 91.77€ | 90.93€ | 91.67€ |
| 2023-11-23 | 90.69€ | 90.80€ | 90.18€ | 90.18€ |
| 2023-11-22 | 89.62€ | 91.24€ | 88.24€ | 88.24€ |
| 2023-11-21 | 90.83€ | 90.85€ | 90.54€ | 90.85€ |
| 2023-11-20 | 92.26€ | 92.26€ | 91.42€ | 91.42€ |
| 2023-11-19 | 92.77€ | 93.04€ | 92.75€ | 92.75€ |
| 2023-11-18 | 90.46€ | 91.40€ | 90.46€ | 91.40€ |
| 2023-11-17 | 93.46€ | 93.72€ | 92.85€ | 93.72€ |
| 2023-11-16 | 96.82€ | 96.82€ | 95.65€ | 96.08€ |
| 2023-11-15 | 92.02€ | 93.62€ | 92.02€ | 93.62€ |
| 2023-11-14 | 96.91€ | 96.91€ | 94.18€ | 94.34€ |
| 2023-11-13 | 98.08€ | 98.53€ | 98.08€ | 98.29€ |
| 2023-11-12 | 102.40€ | 102.40€ | 100.45€ | 100.58€ |
| 2023-11-11 | 100.12€ | 101.24€ | 100.00€ | 101.24€ |
| 2023-11-10 | 98.96€ | 99.58€ | 98.05€ | 99.58€ |
| 2023-11-09 | 98.06€ | 99.49€ | 98.06€ | 99.49€ |
| 2023-11-08 | 94.88€ | 95.78€ | 94.29€ | 94.29€ |
| 2023-11-07 | 95.93€ | 97.40€ | 95.93€ | 97.40€ |
| 2023-11-06 | 93.40€ | 93.65€ | 92.81€ | 93.48€ |
| 2023-11-05 | 92.32€ | 92.88€ | 91.91€ | 92.88€ |
| 2023-11-04 | 91.51€ | 92.08€ | 91.51€ | 92.08€ |
| 2023-11-03 | 93.18€ | 93.18€ | 93.03€ | 93.08€ |
| 2023-11-02 | 96.40€ | 99.18€ | 96.40€ | 98.40€ |
| 2023-11-01 | 96.73€ | 97.37€ | 96.73€ | 97.30€ |
| 2023-10-31 | 98.84€ | 99.02€ | 98.84€ | 98.93€ |
| 2023-10-30 | 100.23€ | 100.69€ | 100.17€ | 100.69€ |
| 2023-10-29 | 99.50€ | 99.50€ | 98.66€ | 98.66€ |
| 2023-10-28 | 101.52€ | 101.82€ | 99.77€ | 99.77€ |
| 2023-10-27 | 100.11€ | 102.75€ | 100.11€ | 102.75€ |
| 2023-10-26 | 99.54€ | 99.54€ | 97.55€ | 98.39€ |
| 2023-10-25 | 92.13€ | 93.10€ | 91.58€ | 93.10€ |
| 2023-10-24 | 88.41€ | 90.08€ | 87.83€ | 90.08€ |
| 2023-10-23 | 87.54€ | 89.02€ | 87.54€ | 89.02€ |
| 2023-10-22 | 84.00€ | 84.22€ | 83.38€ | 84.22€ |
| 2023-10-21 | 81.90€ | 81.95€ | 81.77€ | 81.95€ |
| 2023-10-20 | 80.65€ | 80.65€ | 80.17€ | 80.17€ |
| 2023-10-19 | 80.88€ | 81.22€ | 80.88€ | 81.22€ |
| 2023-10-18 | 81.42€ | 81.53€ | 81.15€ | 81.15€ |
| 2023-10-17 | 83.17€ | 83.17€ | 83.07€ | 83.07€ |
| 2023-10-16 | 81.65€ | 81.90€ | 81.33€ | 81.33€ |
| 2023-10-15 | 82.88€ | 82.92€ | 82.84€ | 82.88€ |
| 2023-10-14 | 81.72€ | 82.49€ | 81.72€ | 81.90€ |
| 2023-10-13 | 81.01€ | 81.01€ | 79.85€ | 80.00€ |
| 2023-10-12 | 80.68€ | 80.96€ | 80.38€ | 80.96€ |
| 2023-10-11 | 80.60€ | 80.60€ | 80.24€ | 80.36€ |
| 2023-10-10 | 83.33€ | 83.42€ | 82.91€ | 83.42€ |
| 2023-10-09 | 84.02€ | 84.06€ | 83.54€ | 83.54€ |
| 2023-10-08 | 82.66€ | 83.08€ | 82.66€ | 83.08€ |
| 2023-10-07 | 83.94€ | 84.22€ | 83.94€ | 84.19€ |
| 2023-10-06 | 81.86€ | 82.12€ | 81.86€ | 82.12€ |
| 2023-10-05 | 82.30€ | 82.40€ | 82.00€ | 82.40€ |
| 2023-10-04 | 84.05€ | 84.19€ | 83.88€ | 83.88€ |
| 2023-10-03 | 84.86€ | 85.10€ | 84.14€ | 84.65€ |
| 2023-10-02 | 84.84€ | 87.58€ | 84.74€ | 87.58€ |
| 2023-10-01 | 85.55€ | 85.59€ | 85.28€ | 85.31€ |
| 2023-09-30 | 85.57€ | 85.73€ | 85.57€ | 85.73€ |
| 2023-09-29 | 85.30€ | 85.30€ | 84.61€ | 84.66€ |
| 2023-09-28 | 83.55€ | 84.50€ | 83.49€ | 84.13€ |
| 2023-09-27 | 81.07€ | 82.07€ | 81.07€ | 82.07€ |
| 2023-09-26 | 83.13€ | 83.13€ | 82.62€ | 82.62€ |
| 2023-09-25 | 84.20€ | 84.20€ | 83.64€ | 83.64€ |
| 2023-09-24 | 85.35€ | 85.35€ | 84.96€ | 85.21€ |
| 2023-09-23 | 83.93€ | 84.12€ | 83.86€ | 84.12€ |
| 2023-09-22 | 84.33€ | 84.33€ | 83.86€ | 83.86€ |
| 2023-09-21 | 84.62€ | 85.07€ | 84.62€ | 85.06€ |
| 2023-09-20 | 85.70€ | 85.98€ | 85.69€ | 85.98€ |
| 2023-09-19 | 85.53€ | 85.56€ | 85.51€ | 85.56€ |
| 2023-09-18 | 85.09€ | 85.09€ | 84.56€ | 85.04€ |
| 2023-09-17 | 85.64€ | 85.86€ | 85.64€ | 85.86€ |
| 2023-09-16 | 87.15€ | 88.11€ | 87.15€ | 88.11€ |
| 2023-09-15 | 86.60€ | 86.89€ | 86.22€ | 86.89€ |
| 2023-09-14 | 85.29€ | 85.92€ | 85.29€ | 85.92€ |
| 2023-09-13 | 86.45€ | 86.45€ | 86.07€ | 86.40€ |
| 2023-09-12 | 85.34€ | 85.79€ | 85.34€ | 85.72€ |
| 2023-09-11 | 90.87€ | 91.38€ | 90.87€ | 91.22€ |
| 2023-09-10 | 92.16€ | 92.16€ | 91.95€ | 91.95€ |
| 2023-09-09 | 93.00€ | 93.00€ | 92.59€ | 92.59€ |
| 2023-09-08 | 94.08€ | 94.23€ | 94.08€ | 94.18€ |
| 2023-09-07 | 92.67€ | 93.55€ | 92.67€ | 93.55€ |
| 2023-09-06 | 91.95€ | 92.36€ | 91.95€ | 92.32€ |
| 2023-09-05 | 90.47€ | 90.47€ | 89.67€ | 89.67€ |
| 2023-09-04 | 91.70€ | 91.96€ | 91.59€ | 91.59€ |
| 2023-09-03 | 92.01€ | 92.21€ | 91.73€ | 92.21€ |
| 2023-09-02 | 91.72€ | 92.01€ | 91.72€ | 92.01€ |
| 2023-09-01 | 91.90€ | 91.90€ | 91.38€ | 91.64€ |
| 2023-08-31 | 92.09€ | 92.21€ | 91.95€ | 92.21€ |
| 2023-08-30 | 93.55€ | 93.55€ | 93.17€ | 93.17€ |
| 2023-08-29 | 93.64€ | 93.64€ | 93.13€ | 93.41€ |
| 2023-08-28 | 94.56€ | 94.70€ | 94.56€ | 94.70€ |
| 2023-08-27 | 96.43€ | 96.43€ | 95.78€ | 95.78€ |
| 2023-08-26 | 92.86€ | 93.69€ | 92.86€ | 93.69€ |
| 2023-08-25 | 91.95€ | 91.99€ | 91.64€ | 91.99€ |
| 2023-08-24 | 92.21€ | 92.33€ | 91.68€ | 91.95€ |
| 2023-08-23 | 91.40€ | 91.62€ | 90.83€ | 91.43€ |
| 2023-08-22 | 91.64€ | 91.64€ | 91.28€ | 91.28€ |
| 2023-08-21 | 92.51€ | 92.64€ | 92.46€ | 92.46€ |
| 2023-08-20 | 91.95€ | 91.95€ | 91.62€ | 91.62€ |
| 2023-08-19 | 91.02€ | 91.63€ | 91.02€ | 91.63€ |
| 2023-08-18 | 91.87€ | 91.87€ | 86.03€ | 88.56€ |
| 2023-08-17 | 92.21€ | 92.21€ | 90.88€ | 91.76€ |
| 2023-08-16 | 91.66€ | 92.25€ | 91.66€ | 92.25€ |
| 2023-08-15 | 92.39€ | 92.66€ | 92.39€ | 92.66€ |
| 2023-08-14 | 92.25€ | 92.71€ | 92.25€ | 92.39€ |
| 2023-08-13 | 92.84€ | 92.92€ | 92.73€ | 92.92€ |
| 2023-08-12 | 93.07€ | 93.11€ | 92.79€ | 92.91€ |
| 2023-08-11 | 92.31€ | 92.64€ | 92.31€ | 92.64€ |
| 2023-08-10 | 92.96€ | 92.96€ | 92.74€ | 92.81€ |
| 2023-08-09 | 93.30€ | 93.41€ | 93.04€ | 93.04€ |
| 2023-08-08 | 91.78€ | 92.36€ | 91.78€ | 92.36€ |
| 2023-08-07 | 92.42€ | 92.68€ | 92.36€ | 92.68€ |
| 2023-08-06 | 92.45€ | 92.54€ | 92.31€ | 92.54€ |
| 2023-08-05 | 93.45€ | 93.45€ | 92.81€ | 92.97€ |
| 2023-08-04 | 94.65€ | 94.65€ | 93.06€ | 93.41€ |
| 2023-08-03 | 95.76€ | 96.00€ | 95.76€ | 95.83€ |
| 2023-08-02 | 98.14€ | 98.14€ | 97.10€ | 97.10€ |
| 2023-08-01 | 99.61€ | 99.87€ | 99.61€ | 99.70€ |
| 2023-07-31 | 100.19€ | 100.65€ | 100.15€ | 100.15€ |
| 2023-07-30 | 100.05€ | 101.51€ | 100.01€ | 101.51€ |
| 2023-07-29 | 96.84€ | 96.99€ | 96.46€ | 96.59€ |
| 2023-07-28 | 92.56€ | 92.59€ | 92.42€ | 92.56€ |
| 2023-07-27 | 92.18€ | 92.72€ | 92.13€ | 92.13€ |
| 2023-07-26 | 92.39€ | 92.97€ | 92.39€ | 92.97€ |
| 2023-07-25 | 92.42€ | 93.02€ | 92.33€ | 93.02€ |
| 2023-07-24 | 93.39€ | 93.80€ | 93.39€ | 93.59€ |
| 2023-07-23 | 91.75€ | 92.04€ | 91.75€ | 92.04€ |
| 2023-07-22 | 91.81€ | 92.04€ | 91.75€ | 91.95€ |
| 2023-07-21 | 92.24€ | 92.50€ | 91.25€ | 92.50€ |
| 2023-07-20 | 90.39€ | 90.42€ | 89.72€ | 89.72€ |
| 2023-07-19 | 88.84€ | 89.08€ | 88.58€ | 89.08€ |
| 2023-07-18 | 89.60€ | 90.34€ | 89.60€ | 90.23€ |
| 2023-07-17 | 89.62€ | 89.80€ | 89.62€ | 89.72€ |
| 2023-07-16 | 90.80€ | 90.80€ | 90.40€ | 90.40€ |
| 2023-07-15 | 90.45€ | 91.24€ | 90.45€ | 91.24€ |
| 2023-07-14 | 94.73€ | 94.73€ | 93.37€ | 93.37€ |
| 2023-07-13 | 90.17€ | 90.56€ | 90.17€ | 90.56€ |
| 2023-07-12 | 92.09€ | 92.52€ | 92.09€ | 92.52€ |
| 2023-07-11 | 93.75€ | 93.75€ | 92.42€ | 92.42€ |
| 2023-07-10 | 93.79€ | 93.79€ | 93.48€ | 93.75€ |
| 2023-07-09 | 93.87€ | 94.47€ | 93.85€ | 94.47€ |
| 2023-07-08 | 94.85€ | 94.85€ | 94.51€ | 94.67€ |
| 2023-07-07 | 95.09€ | 95.09€ | 94.50€ | 94.54€ |
| 2023-07-06 | 97.18€ | 97.28€ | 96.60€ | 96.60€ |
| 2023-07-05 | 99.18€ | 99.73€ | 99.18€ | 99.38€ |
| 2023-07-04 | 101.15€ | 101.15€ | 100.32€ | 100.48€ |
| 2023-07-03 | 100.02€ | 101.03€ | 100.02€ | 101.03€ |
| 2023-07-02 | 101.90€ | 102.54€ | 101.90€ | 102.48€ |
| 2023-07-01 | 98.43€ | 98.74€ | 98.07€ | 98.74€ |
| 2023-06-30 | 98.11€ | 98.11€ | 97.74€ | 98.11€ |
| 2023-06-29 | 93.98€ | 94.53€ | 93.66€ | 94.40€ |
| 2023-06-28 | 97.75€ | 97.93€ | 97.46€ | 97.46€ |
| 2023-06-27 | 97.77€ | 97.77€ | 96.55€ | 97.39€ |
| 2023-06-26 | 97.20€ | 98.26€ | 97.20€ | 98.26€ |
| 2023-06-25 | 95.56€ | 95.75€ | 95.56€ | 95.74€ |
| 2023-06-24 | 97.20€ | 97.72€ | 96.41€ | 96.79€ |
| 2023-06-23 | 93.29€ | 93.79€ | 92.53€ | 92.53€ |
| 2023-06-22 | 93.91€ | 95.28€ | 93.91€ | 95.28€ |
| 2023-06-21 | 91.65€ | 91.65€ | 91.03€ | 91.56€ |
| 2023-06-20 | 90.95€ | 91.26€ | 90.95€ | 91.08€ |
| 2023-06-19 | 93.17€ | 93.17€ | 91.39€ | 91.50€ |
| 2023-06-18 | 95.93€ | 96.09€ | 95.81€ | 95.81€ |
| 2023-06-17 | 105.21€ | 106.18€ | 103.90€ | 103.90€ |
| 2023-06-16 | 90.04€ | 90.04€ | 89.17€ | 89.51€ |
| 2023-06-15 | 93.67€ | 93.67€ | 90.26€ | 91.08€ |
| 2023-06-14 | 90.66€ | 92.66€ | 90.66€ | 92.66€ |
| 2023-06-13 | 92.43€ | 93.16€ | 92.43€ | 93.16€ |
| 2023-06-12 | 96.06€ | 96.06€ | 95.36€ | 95.36€ |
| 2023-06-11 | 96.24€ | 96.62€ | 94.64€ | 96.62€ |
| 2023-06-10 | 99.76€ | 100.55€ | 99.56€ | 99.56€ |
| 2023-06-09 | 102.86€ | 103.07€ | 102.86€ | 102.95€ |
| 2023-06-08 | 105.46€ | 105.46€ | 103.53€ | 103.53€ |
| 2023-06-07 | 110.26€ | 110.26€ | 109.47€ | 109.60€ |
| 2023-06-06 | 105.93€ | 107.19€ | 104.63€ | 104.63€ |
| 2023-06-05 | 108.76€ | 108.88€ | 108.09€ | 108.60€ |
| 2023-06-04 | 107.62€ | 108.09€ | 107.62€ | 107.99€ |
| 2023-06-03 | 111.34€ | 111.68€ | 111.17€ | 111.68€ |
| 2023-06-02 | 107.14€ | 107.41€ | 106.85€ | 107.26€ |
| 2023-06-01 | 108.20€ | 108.64€ | 108.20€ | 108.64€ |
| 2023-05-31 | 107.20€ | 107.20€ | 107.03€ | 107.11€ |
| 2023-05-30 | 104.67€ | 105.97€ | 104.67€ | 104.94€ |
| 2023-05-29 | 97.04€ | 100.16€ | 96.97€ | 100.16€ |
| 2023-05-28 | 93.98€ | 94.58€ | 93.98€ | 94.58€ |
| 2023-05-27 | 92.98€ | 94.12€ | 92.98€ | 94.12€ |
| 2023-05-26 | 94.23€ | 94.23€ | 92.03€ | 92.12€ |
| 2023-05-25 | 93.11€ | 93.62€ | 93.11€ | 93.33€ |
| 2023-05-24 | 94.97€ | 95.33€ | 94.97€ | 95.28€ |
| 2023-05-23 | 94.62€ | 94.62€ | 93.88€ | 93.88€ |
| 2023-05-22 | 95.44€ | 95.44€ | 94.54€ | 94.60€ |
| 2023-05-21 | 96.18€ | 96.23€ | 96.16€ | 96.16€ |
| 2023-05-20 | 95.76€ | 95.92€ | 95.65€ | 95.65€ |
| 2023-05-19 | 96.77€ | 97.10€ | 96.63€ | 96.80€ |
| 2023-05-18 | 98.49€ | 98.49€ | 97.56€ | 97.56€ |
| 2023-05-17 | 96.96€ | 97.52€ | 96.96€ | 97.52€ |
| 2023-05-16 | 97.58€ | 97.58€ | 97.44€ | 97.49€ |
| 2023-05-15 | 98.77€ | 99.54€ | 98.77€ | 99.54€ |
| 2023-05-14 | 97.38€ | 97.42€ | 97.20€ | 97.28€ |
| 2023-05-13 | 96.09€ | 97.32€ | 96.09€ | 96.98€ |
| 2023-05-12 | 94.99€ | 96.45€ | 94.99€ | 96.03€ |
| 2023-05-11 | 97.38€ | 97.53€ | 96.44€ | 97.10€ |
| 2023-05-10 | 95.47€ | 95.66€ | 95.47€ | 95.66€ |
| 2023-05-09 | 95.16€ | 96.90€ | 95.16€ | 96.90€ |
| 2023-05-08 | 99.80€ | 100.24€ | 99.80€ | 100.20€ |
| 2023-05-07 | 99.58€ | 99.58€ | 99.01€ | 99.01€ |
| 2023-05-06 | 103.57€ | 103.59€ | 102.58€ | 102.58€ |
| 2023-05-05 | 102.25€ | 102.25€ | 101.86€ | 101.86€ |
| 2023-05-04 | 101.26€ | 102.33€ | 100.98€ | 102.33€ |
| 2023-05-03 | 103.62€ | 103.62€ | 103.27€ | 103.46€ |
| 2023-05-02 | 102.05€ | 102.05€ | 101.38€ | 101.38€ |
| 2023-05-01 | 104.52€ | 105.45€ | 104.52€ | 105.45€ |
| 2023-04-30 | 105.20€ | 106.05€ | 105.20€ | 106.05€ |
| 2023-04-29 | 102.29€ | 102.54€ | 101.69€ | 102.29€ |
| 2023-04-28 | 102.43€ | 102.68€ | 102.27€ | 102.68€ |
| 2023-04-27 | 97.70€ | 99.69€ | 97.70€ | 99.69€ |
| 2023-04-26 | 100.62€ | 101.58€ | 100.62€ | 100.69€ |
| 2023-04-25 | 99.16€ | 100.10€ | 99.16€ | 99.77€ |
| 2023-04-24 | 101.88€ | 102.32€ | 101.78€ | 102.32€ |
| 2023-04-23 | 100.45€ | 102.60€ | 100.45€ | 102.60€ |
| 2023-04-22 | 98.59€ | 98.59€ | 97.25€ | 97.35€ |
| 2023-04-21 | 100.43€ | 100.52€ | 100.03€ | 100.15€ |
| 2023-04-20 | 103.35€ | 103.62€ | 102.18€ | 102.18€ |
| 2023-04-19 | 107.50€ | 107.92€ | 107.50€ | 107.57€ |
| 2023-04-18 | 106.77€ | 107.00€ | 106.77€ | 106.78€ |
| 2023-04-17 | 108.86€ | 108.86€ | 108.72€ | 108.81€ |
| 2023-04-16 | 107.70€ | 107.70€ | 107.46€ | 107.65€ |
| 2023-04-15 | 109.42€ | 110.27€ | 109.24€ | 109.59€ |
| 2023-04-14 | 112.63€ | 113.02€ | 112.16€ | 113.02€ |
| 2023-04-13 | 111.02€ | 111.20€ | 110.85€ | 110.85€ |
| 2023-04-12 | 113.95€ | 114.17€ | 113.76€ | 114.17€ |
| 2023-04-11 | 113.26€ | 114.29€ | 112.92€ | 114.29€ |
| 2023-04-10 | 111.25€ | 111.94€ | 111.10€ | 111.94€ |
| 2023-04-09 | 109.16€ | 109.67€ | 109.16€ | 109.67€ |
| 2023-04-08 | 110.35€ | 110.49€ | 109.52€ | 109.81€ |
| 2023-04-07 | 110.99€ | 111.06€ | 110.55€ | 111.06€ |
| 2023-04-06 | 112.94€ | 112.94€ | 112.69€ | 112.92€ |
| 2023-04-05 | 113.30€ | 113.62€ | 113.17€ | 113.19€ |
| 2023-04-04 | 115.11€ | 115.11€ | 112.48€ | 113.95€ |
| 2023-04-03 | 116.39€ | 117.85€ | 116.39€ | 117.85€ |
| 2023-04-02 | 115.01€ | 115.33€ | 114.88€ | 115.33€ |
| 2023-04-01 | 115.32€ | 115.58€ | 115.08€ | 115.58€ |
| 2023-03-31 | 115.77€ | 116.94€ | 113.77€ | 113.77€ |
| 2023-03-30 | 115.83€ | 117.38€ | 115.83€ | 116.28€ |
| 2023-03-29 | 112.52€ | 112.52€ | 111.31€ | 111.68€ |
| 2023-03-28 | 107.92€ | 109.58€ | 107.92€ | 109.58€ |
| 2023-03-27 | 113.88€ | 114.26€ | 113.34€ | 114.26€ |
| 2023-03-26 | 112.97€ | 113.82€ | 112.97€ | 113.66€ |
| 2023-03-25 | 114.99€ | 114.99€ | 114.00€ | 114.00€ |
| 2023-03-24 | 118.00€ | 118.00€ | 117.22€ | 117.54€ |
| 2023-03-23 | 112.33€ | 115.49€ | 112.33€ | 114.76€ |
| 2023-03-22 | 119.48€ | 121.59€ | 119.48€ | 121.59€ |
| 2023-03-21 | 120.81€ | 121.60€ | 120.49€ | 120.49€ |
| 2023-03-20 | 123.85€ | 123.85€ | 122.46€ | 123.24€ |
| 2023-03-19 | 120.75€ | 121.57€ | 119.31€ | 119.31€ |
| 2023-03-18 | 121.79€ | 122.65€ | 121.47€ | 122.65€ |
| 2023-03-17 | 119.00€ | 119.00€ | 117.12€ | 117.38€ |
| 2023-03-16 | 114.95€ | 115.78€ | 114.95€ | 115.41€ |
| 2023-03-15 | 120.54€ | 120.58€ | 119.83€ | 120.58€ |
| 2023-03-14 | 119.61€ | 119.61€ | 118.52€ | 119.28€ |
| 2023-03-13 | 113.85€ | 116.65€ | 113.85€ | 116.65€ |
| 2023-03-12 | 109.41€ | 110.29€ | 108.99€ | 109.69€ |
| 2023-03-11 | 109.38€ | 111.69€ | 109.38€ | 111.69€ |
| 2023-03-10 | 106.00€ | 106.00€ | 101.31€ | 105.80€ |
| 2023-03-09 | 112.29€ | 112.46€ | 109.93€ | 109.93€ |
| 2023-03-08 | 115.60€ | 115.79€ | 115.03€ | 115.79€ |
| 2023-03-07 | 116.98€ | 117.80€ | 116.98€ | 117.80€ |
| 2023-03-06 | 119.98€ | 120.16€ | 118.30€ | 118.30€ |
| 2023-03-05 | 115.90€ | 117.56€ | 115.64€ | 117.56€ |
| 2023-03-04 | 116.98€ | 117.15€ | 116.62€ | 116.62€ |
| 2023-03-03 | 119.66€ | 119.80€ | 119.64€ | 119.64€ |
| 2023-03-02 | 119.08€ | 119.39€ | 118.86€ | 118.86€ |
| 2023-03-01 | 121.64€ | 121.84€ | 119.18€ | 119.18€ |
| 2023-02-28 | 118.31€ | 118.75€ | 117.69€ | 118.75€ |
| 2023-02-27 | 125.51€ | 126.11€ | 124.09€ | 124.09€ |
| 2023-02-26 | 123.34€ | 124.42€ | 122.25€ | 124.42€ |
| 2023-02-25 | 124.98€ | 125.32€ | 123.72€ | 123.72€ |
| 2023-02-24 | 126.91€ | 127.07€ | 126.04€ | 126.04€ |
| 2023-02-23 | 126.33€ | 129.37€ | 126.33€ | 129.37€ |
| 2023-02-22 | 129.47€ | 129.47€ | 127.82€ | 127.88€ |
| 2023-02-21 | 131.81€ | 131.81€ | 130.15€ | 130.15€ |
| 2023-02-20 | 129.23€ | 129.23€ | 128.63€ | 128.83€ |
| 2023-02-19 | 129.67€ | 130.58€ | 129.67€ | 130.58€ |
| 2023-02-18 | 131.81€ | 132.84€ | 131.49€ | 131.49€ |
| 2023-02-17 | 135.81€ | 135.81€ | 128.11€ | 128.11€ |
| 2023-02-16 | 135.15€ | 135.61€ | 134.38€ | 135.42€ |
| 2023-02-15 | 127.41€ | 127.59€ | 126.56€ | 126.56€ |
| 2023-02-14 | 122.11€ | 123.40€ | 122.11€ | 123.40€ |
| 2023-02-13 | 127.78€ | 127.78€ | 123.69€ | 123.69€ |
| 2023-02-12 | 123.94€ | 125.41€ | 123.94€ | 125.37€ |
| 2023-02-11 | 124.47€ | 124.47€ | 122.76€ | 122.76€ |
| 2023-02-10 | 123.13€ | 124.55€ | 121.76€ | 121.76€ |
| 2023-02-09 | 129.23€ | 130.03€ | 128.81€ | 130.03€ |
| 2023-02-08 | 130.47€ | 132.08€ | 130.37€ | 132.08€ |
| 2023-02-07 | 130.47€ | 130.47€ | 127.99€ | 127.99€ |
| 2023-02-06 | 127.54€ | 129.33€ | 127.54€ | 129.33€ |
| 2023-02-05 | 133.31€ | 133.31€ | 132.30€ | 132.45€ |
| 2023-02-04 | 133.43€ | 135.00€ | 133.43€ | 135.00€ |
| 2023-02-03 | 134.87€ | 134.87€ | 132.05€ | 133.56€ |
| 2023-02-02 | 131.34€ | 135.74€ | 131.34€ | 135.43€ |
| 2023-02-01 | 132.59€ | 132.59€ | 129.73€ | 129.87€ |
| 2023-01-31 | 128.76€ | 128.76€ | 127.90€ | 128.63€ |
| 2023-01-30 | 140.64€ | 140.64€ | 139.47€ | 139.47€ |
| 2023-01-29 | 137.18€ | 137.20€ | 136.88€ | 137.20€ |
| 2023-01-28 | 141.51€ | 141.51€ | 139.23€ | 139.23€ |
| 2023-01-27 | 138.04€ | 138.60€ | 137.15€ | 137.15€ |
| 2023-01-26 | 144.05€ | 144.44€ | 140.99€ | 140.99€ |
| 2023-01-25 | 143.52€ | 143.52€ | 137.69€ | 137.69€ |
| 2023-01-24 | 129.95€ | 132.44€ | 129.95€ | 131.81€ |
| 2023-01-23 | 131.22€ | 131.22€ | 127.77€ | 128.51€ |
| 2023-01-22 | 133.68€ | 134.75€ | 132.99€ | 132.99€ |
| 2023-01-21 | 132.64€ | 134.32€ | 132.64€ | 133.76€ |
| 2023-01-20 | 123.32€ | 123.79€ | 122.18€ | 123.79€ |
| 2023-01-19 | 126.27€ | 126.27€ | 123.48€ | 123.48€ |
| 2023-01-18 | 133.88€ | 133.93€ | 132.28€ | 132.28€ |
| 2023-01-17 | 131.68€ | 132.02€ | 129.74€ | 129.74€ |
| 2023-01-16 | 121.29€ | 122.22€ | 121.29€ | 121.49€ |
| 2023-01-15 | 119.01€ | 119.20€ | 118.81€ | 118.94€ |
| 2023-01-14 | 113.53€ | 117.37€ | 113.53€ | 115.94€ |
| 2023-01-13 | 113.80€ | 113.80€ | 112.51€ | 112.51€ |
| 2023-01-12 | 111.09€ | 111.12€ | 110.60€ | 111.12€ |
| 2023-01-11 | 113.23€ | 113.76€ | 113.23€ | 113.24€ |
| 2023-01-10 | 113.14€ | 113.14€ | 110.02€ | 112.08€ |
| 2023-01-09 | 105.78€ | 107.54€ | 105.78€ | 107.54€ |
| 2023-01-08 | 106.84€ | 106.98€ | 106.66€ | 106.86€ |
| 2023-01-07 | 105.52€ | 105.80€ | 104.25€ | 105.80€ |
| 2023-01-06 | 108.16€ | 108.16€ | 107.34€ | 107.34€ |
| 2023-01-05 | 104.69€ | 104.98€ | 104.23€ | 104.98€ |
| 2023-01-04 | 101.14€ | 101.58€ | 101.14€ | 101.53€ |
| 2023-01-03 | 102.91€ | 102.91€ | 101.74€ | 101.74€ |
| 2023-01-02 | 98.98€ | 99.33€ | 98.69€ | 98.69€ |
| 2023-01-01 | 98.99€ | 98.99€ | 97.59€ | 97.59€ |
| 2022-12-31 | 98.40€ | 101.77€ | 98.40€ | 101.72€ |
| 2022-12-30 | 103.73€ | 103.73€ | 102.52€ | 103.00€ |
| 2022-12-29 | 103.99€ | 104.12€ | 101.98€ | 102.61€ |
| 2022-12-28 | 107.25€ | 108.14€ | 106.74€ | 108.14€ |
| 2022-12-27 | 101.25€ | 101.91€ | 101.25€ | 101.91€ |
| 2022-12-26 | 98.77€ | 99.60€ | 98.75€ | 99.29€ |
| 2022-12-25 | 99.20€ | 99.20€ | 98.69€ | 98.69€ |
| 2022-12-24 | 100.01€ | 100.01€ | 98.27€ | 98.27€ |
| 2022-12-23 | 96.97€ | 98.68€ | 96.97€ | 98.68€ |
| 2022-12-22 | 97.22€ | 98.49€ | 97.22€ | 98.49€ |
| 2022-12-21 | 101.49€ | 101.98€ | 101.18€ | 101.98€ |
| 2022-12-20 | 98.33€ | 99.62€ | 97.10€ | 97.10€ |
| 2022-12-19 | 103.56€ | 104.14€ | 103.54€ | 104.01€ |
| 2022-12-18 | 101.68€ | 102.08€ | 101.29€ | 101.67€ |
| 2022-12-17 | 107.88€ | 108.48€ | 105.08€ | 105.08€ |
| 2022-12-16 | 114.39€ | 114.73€ | 112.61€ | 112.61€ |
| 2022-12-15 | 114.52€ | 116.23€ | 114.52€ | 116.23€ |
| 2022-12-14 | 115.26€ | 115.48€ | 115.21€ | 115.30€ |
| 2022-12-13 | 113.27€ | 115.59€ | 113.27€ | 114.95€ |
| 2022-12-12 | 113.77€ | 113.77€ | 111.14€ | 111.14€ |
| 2022-12-11 | 113.89€ | 113.89€ | 113.40€ | 113.48€ |
| 2022-12-10 | 117.24€ | 117.24€ | 116.30€ | 116.32€ |
| 2022-12-09 | 116.19€ | 116.19€ | 114.49€ | 114.49€ |
| 2022-12-08 | 110.77€ | 111.87€ | 110.77€ | 111.87€ |
| 2022-12-07 | 115.45€ | 115.70€ | 114.31€ | 114.31€ |
| 2022-12-06 | 117.59€ | 119.88€ | 117.59€ | 118.91€ |
| 2022-12-05 | 123.09€ | 123.09€ | 120.67€ | 121.56€ |
| 2022-12-04 | 123.80€ | 123.80€ | 121.38€ | 121.38€ |
| 2022-12-03 | 124.12€ | 124.23€ | 122.50€ | 123.16€ |
| 2022-12-02 | 115.96€ | 115.96€ | 114.86€ | 115.91€ |
| 2022-12-01 | 117.31€ | 118.75€ | 117.31€ | 118.75€ |
| 2022-11-30 | 109.37€ | 110.59€ | 109.37€ | 110.59€ |
| 2022-11-29 | 108.13€ | 108.94€ | 108.13€ | 108.86€ |
| 2022-11-28 | 117.30€ | 117.30€ | 116.43€ | 116.43€ |
| 2022-11-27 | 116.30€ | 116.77€ | 115.04€ | 115.04€ |
| 2022-11-26 | 110.65€ | 114.66€ | 110.65€ | 113.39€ |
| 2022-11-25 | 109.09€ | 109.43€ | 108.67€ | 109.42€ |
| 2022-11-24 | 106.98€ | 108.99€ | 106.98€ | 108.34€ |
| 2022-11-23 | 104.06€ | 105.09€ | 104.06€ | 105.09€ |
| 2022-11-22 | 98.92€ | 101.27€ | 98.92€ | 101.27€ |
| 2022-11-21 | 106.40€ | 106.40€ | 104.07€ | 104.07€ |
| 2022-11-20 | 111.23€ | 111.98€ | 110.64€ | 111.98€ |
| 2022-11-19 | 112.98€ | 114.19€ | 112.98€ | 114.19€ |
| 2022-11-18 | 115.12€ | 117.36€ | 115.01€ | 115.01€ |
| 2022-11-17 | 110.13€ | 111.52€ | 110.13€ | 110.28€ |
| 2022-11-16 | 114.13€ | 117.08€ | 114.13€ | 115.42€ |
| 2022-11-15 | 103.33€ | 103.40€ | 101.93€ | 103.40€ |
| 2022-11-14 | 102.80€ | 103.31€ | 99.62€ | 99.62€ |
| 2022-11-13 | 105.92€ | 107.22€ | 105.92€ | 107.22€ |
| 2022-11-12 | 109.89€ | 109.89€ | 107.83€ | 109.45€ |
| 2022-11-11 | 121.69€ | 124.84€ | 121.69€ | 124.84€ |
| 2022-11-10 | 122.94€ | 122.94€ | 108.94€ | 109.95€ |
| 2022-11-09 | 138.00€ | 147.94€ | 138.00€ | 147.94€ |
| 2022-11-08 | 157.03€ | 157.25€ | 152.54€ | 152.54€ |
| 2022-11-07 | 161.44€ | 161.96€ | 159.68€ | 159.68€ |
| 2022-11-06 | 161.67€ | 163.35€ | 161.67€ | 163.35€ |
| 2022-11-05 | 163.83€ | 164.89€ | 163.83€ | 164.89€ |
| 2022-11-04 | 162.28€ | 162.41€ | 160.66€ | 160.66€ |
| 2022-11-03 | 161.41€ | 161.41€ | 158.44€ | 158.44€ |
| 2022-11-02 | 165.64€ | 165.64€ | 164.73€ | 164.73€ |
| 2022-11-01 | 166.36€ | 167.18€ | 165.83€ | 167.18€ |
| 2022-10-31 | 172.00€ | 172.00€ | 167.74€ | 167.88€ |
| 2022-10-30 | 162.32€ | 164.39€ | 162.32€ | 163.17€ |
| 2022-10-29 | 169.06€ | 169.92€ | 168.95€ | 168.95€ |
| 2022-10-28 | 168.21€ | 168.21€ | 163.99€ | 166.49€ |
| 2022-10-27 | 172.53€ | 172.94€ | 172.39€ | 172.39€ |
| 2022-10-26 | 179.68€ | 179.68€ | 175.63€ | 175.63€ |
| 2022-10-25 | 183.04€ | 183.04€ | 178.58€ | 178.58€ |
| 2022-10-24 | 181.55€ | 181.55€ | 177.87€ | 179.04€ |
| 2022-10-23 | 178.14€ | 179.98€ | 178.14€ | 179.98€ |
| 2022-10-22 | 195.35€ | 195.35€ | 188.15€ | 190.05€ |
| 2022-10-21 | 163.24€ | 177.48€ | 163.24€ | 174.21€ |
| 2022-10-20 | 183.08€ | 183.08€ | 177.49€ | 177.49€ |
| 2022-10-19 | 196.05€ | 197.77€ | 185.32€ | 185.32€ |
| 2022-10-18 | 199.29€ | 201.49€ | 199.29€ | 201.49€ |
| 2022-10-17 | 197.21€ | 197.73€ | 194.25€ | 197.31€ |
| 2022-10-16 | 189.06€ | 189.06€ | 184.00€ | 185.22€ |
| 2022-10-15 | 169.80€ | 171.48€ | 169.80€ | 171.48€ |
| 2022-10-14 | 164.20€ | 165.13€ | 163.92€ | 163.92€ |
| 2022-10-13 | 160.14€ | 160.14€ | 158.37€ | 158.37€ |
| 2022-10-12 | 161.47€ | 162.35€ | 158.37€ | 158.37€ |
| 2022-10-11 | 160.13€ | 162.41€ | 158.15€ | 158.15€ |
| 2022-10-10 | 161.08€ | 163.46€ | 160.28€ | 160.28€ |
| 2022-10-09 | 152.66€ | 155.75€ | 151.26€ | 153.55€ |
| 2022-10-08 | 145.87€ | 148.29€ | 145.87€ | 146.39€ |
| 2022-10-07 | 140.82€ | 141.12€ | 140.45€ | 140.82€ |
| 2022-10-06 | 139.07€ | 139.89€ | 138.45€ | 139.89€ |
| 2022-10-05 | 141.99€ | 142.46€ | 141.75€ | 141.75€ |
| 2022-10-04 | 141.06€ | 142.89€ | 141.06€ | 141.57€ |
| 2022-10-03 | 137.44€ | 137.44€ | 133.93€ | 133.93€ |
| 2022-10-02 | 142.77€ | 142.77€ | 139.34€ | 140.10€ |
| 2022-10-01 | 144.72€ | 144.72€ | 143.77€ | 144.36€ |
| 2022-09-30 | 136.17€ | 136.17€ | 133.38€ | 134.80€ |
| 2022-09-29 | 137.80€ | 140.51€ | 137.80€ | 140.51€ |
| 2022-09-28 | 133.26€ | 140.56€ | 133.26€ | 140.56€ |
| 2022-09-27 | 125.04€ | 125.04€ | 123.93€ | 124.82€ |
| 2022-09-26 | 122.59€ | 122.59€ | 120.64€ | 121.11€ |
| 2022-09-25 | 119.55€ | 120.28€ | 117.51€ | 118.64€ |
| 2022-09-24 | 109.69€ | 112.11€ | 109.69€ | 112.11€ |
| 2022-09-23 | 105.78€ | 105.84€ | 104.69€ | 105.84€ |
| 2022-09-22 | 104.02€ | 104.23€ | 100.83€ | 100.83€ |
| 2022-09-21 | 104.49€ | 104.49€ | 102.00€ | 102.00€ |
| 2022-09-20 | 105.60€ | 107.99€ | 105.60€ | 107.99€ |
| 2022-09-19 | 104.65€ | 105.44€ | 102.15€ | 102.52€ |
| 2022-09-18 | 110.43€ | 111.43€ | 109.22€ | 109.51€ |
| 2022-09-17 | 106.58€ | 108.06€ | 106.58€ | 106.75€ |
| 2022-09-16 | 101.13€ | 107.24€ | 101.13€ | 103.37€ |
| 2022-09-15 | 99.87€ | 100.63€ | 99.31€ | 100.63€ |
| 2022-09-14 | 101.46€ | 101.46€ | 99.05€ | 99.05€ |
| 2022-09-13 | 106.56€ | 106.56€ | 104.16€ | 104.16€ |
| 2022-09-12 | 107.11€ | 107.11€ | 105.63€ | 106.84€ |
| 2022-09-11 | 101.40€ | 102.44€ | 101.29€ | 102.44€ |
| 2022-09-10 | 103.41€ | 103.41€ | 102.20€ | 102.20€ |
| 2022-09-09 | 100.23€ | 101.59€ | 100.23€ | 101.14€ |
| 2022-09-08 | 94.90€ | 97.30€ | 94.90€ | 97.30€ |
| 2022-09-07 | 88.95€ | 90.85€ | 88.95€ | 90.85€ |
| 2022-09-06 | 93.39€ | 93.79€ | 93.39€ | 93.63€ |
| 2022-09-05 | 96.05€ | 96.09€ | 95.35€ | 95.35€ |
| 2022-09-04 | 93.59€ | 94.15€ | 93.58€ | 94.15€ |
| 2022-09-03 | 92.79€ | 93.19€ | 92.79€ | 93.13€ |
| 2022-09-02 | 95.74€ | 95.74€ | 95.54€ | 95.64€ |
| 2022-09-01 | 97.08€ | 97.08€ | 96.02€ | 96.02€ |
| 2022-08-31 | 96.00€ | 97.17€ | 96.00€ | 97.04€ |
| 2022-08-30 | 98.91€ | 99.44€ | 98.91€ | 99.44€ |
| 2022-08-29 | 97.15€ | 97.52€ | 95.61€ | 95.61€ |
| 2022-08-28 | 94.47€ | 94.53€ | 93.99€ | 94.53€ |
| 2022-08-27 | 103.05€ | 103.05€ | 101.13€ | 101.18€ |
| 2022-08-26 | 108.88€ | 108.88€ | 106.76€ | 106.76€ |
| 2022-08-25 | 111.84€ | 112.04€ | 110.93€ | 110.93€ |
| 2022-08-24 | 110.07€ | 110.98€ | 109.16€ | 110.98€ |
| 2022-08-23 | 106.65€ | 106.93€ | 105.68€ | 106.93€ |
| 2022-08-22 | 113.59€ | 113.59€ | 110.53€ | 110.53€ |
| 2022-08-21 | 99.34€ | 105.46€ | 99.34€ | 105.46€ |
| 2022-08-20 | 101.20€ | 101.20€ | 99.49€ | 99.49€ |
| 2022-08-19 | 111.59€ | 111.59€ | 110.01€ | 110.01€ |
| 2022-08-18 | 108.90€ | 110.26€ | 107.60€ | 107.60€ |
| 2022-08-17 | 112.92€ | 114.92€ | 112.92€ | 114.51€ |
| 2022-08-16 | 113.06€ | 113.06€ | 112.52€ | 112.94€ |
| 2022-08-15 | 118.16€ | 118.39€ | 116.11€ | 116.11€ |
| 2022-08-14 | 123.97€ | 124.32€ | 123.33€ | 123.33€ |
| 2022-08-13 | 122.20€ | 122.37€ | 122.20€ | 122.37€ |
| 2022-08-12 | 121.40€ | 121.40€ | 120.08€ | 120.08€ |
| 2022-08-11 | 124.69€ | 124.69€ | 123.52€ | 123.52€ |
| 2022-08-10 | 120.82€ | 122.65€ | 120.82€ | 122.65€ |
| 2022-08-09 | 127.21€ | 128.93€ | 125.75€ | 125.75€ |
| 2022-08-08 | 125.93€ | 125.93€ | 124.27€ | 124.27€ |
| 2022-08-07 | 116.86€ | 121.62€ | 116.86€ | 121.47€ |
| 2022-08-06 | 103.09€ | 106.03€ | 103.09€ | 104.96€ |
| 2022-08-05 | 101.82€ | 102.01€ | 101.08€ | 101.34€ |
| 2022-08-04 | 105.49€ | 105.49€ | 103.91€ | 103.91€ |
| 2022-08-03 | 101.83€ | 102.66€ | 101.83€ | 102.03€ |
| 2022-08-02 | 100.52€ | 101.17€ | 99.99€ | 101.17€ |
| 2022-08-01 | 102.59€ | 103.08€ | 100.33€ | 100.33€ |
| 2022-07-31 | 104.32€ | 104.32€ | 103.08€ | 103.08€ |
| 2022-07-30 | 104.94€ | 105.71€ | 104.48€ | 104.48€ |
| 2022-07-29 | 100.07€ | 102.77€ | 100.07€ | 102.61€ |
| 2022-07-28 | 94.52€ | 95.60€ | 94.27€ | 95.21€ |
| 2022-07-27 | 84.25€ | 87.95€ | 84.25€ | 87.95€ |
| 2022-07-26 | 87.46€ | 89.86€ | 87.46€ | 88.16€ |
| 2022-07-25 | 98.92€ | 99.00€ | 98.40€ | 98.65€ |
| 2022-07-24 | 95.11€ | 97.99€ | 95.11€ | 97.99€ |
| 2022-07-23 | 95.72€ | 97.66€ | 95.72€ | 97.66€ |
| 2022-07-22 | 101.72€ | 102.51€ | 100.28€ | 100.28€ |
| 2022-07-21 | 102.26€ | 102.26€ | 93.95€ | 93.95€ |
| 2022-07-20 | 105.86€ | 106.36€ | 104.32€ | 104.32€ |
| 2022-07-19 | 99.08€ | 100.76€ | 99.08€ | 100.76€ |
| 2022-07-18 | 100.18€ | 100.18€ | 99.46€ | 99.89€ |
| 2022-07-17 | 101.47€ | 102.34€ | 100.78€ | 101.24€ |
| 2022-07-16 | 105.07€ | 105.07€ | 101.94€ | 102.22€ |
| 2022-07-15 | 94.56€ | 96.82€ | 94.02€ | 96.82€ |
| 2022-07-14 | 84.52€ | 85.00€ | 83.08€ | 83.08€ |
| 2022-07-13 | 80.01€ | 81.19€ | 79.50€ | 80.51€ |
| 2022-07-12 | 85.14€ | 85.14€ | 78.35€ | 78.35€ |
| 2022-07-11 | 81.60€ | 81.60€ | 78.60€ | 78.60€ |
| 2022-07-10 | 85.03€ | 85.03€ | 80.93€ | 83.37€ |
| 2022-07-09 | 67.76€ | 70.54€ | 67.76€ | 70.02€ |
| 2022-07-08 | 63.38€ | 63.38€ | 62.41€ | 62.41€ |
| 2022-07-07 | 60.56€ | 60.98€ | 60.33€ | 60.33€ |
| 2022-07-06 | 59.10€ | 59.10€ | 58.10€ | 58.22€ |
| 2022-07-05 | 56.73€ | 59.18€ | 56.73€ | 57.90€ |
| 2022-07-04 | 53.37€ | 53.37€ | 52.98€ | 53.05€ |
| 2022-07-03 | 52.46€ | 53.31€ | 52.46€ | 53.31€ |
| 2022-07-02 | 51.84€ | 51.84€ | 50.53€ | 50.53€ |
| 2022-07-01 | 48.38€ | 49.49€ | 48.38€ | 49.49€ |
| 2022-06-30 | 52.13€ | 52.13€ | 51.00€ | 51.00€ |
| 2022-06-29 | 54.98€ | 56.01€ | 54.79€ | 54.79€ |
| 2022-06-28 | 55.82€ | 56.50€ | 55.82€ | 56.32€ |
| 2022-06-27 | 60.86€ | 61.15€ | 59.00€ | 59.00€ |
| 2022-06-26 | 57.90€ | 60.47€ | 57.90€ | 60.47€ |
| 2022-06-25 | 54.16€ | 55.54€ | 54.16€ | 55.54€ |
| 2022-06-24 | 52.55€ | 53.11€ | 52.55€ | 52.57€ |
| 2022-06-23 | 50.91€ | 50.91€ | 50.27€ | 50.31€ |
| 2022-06-22 | 53.62€ | 54.29€ | 53.51€ | 54.29€ |
| 2022-06-21 | 52.39€ | 52.64€ | 52.35€ | 52.50€ |
| 2022-06-20 | 47.78€ | 55.03€ | 47.78€ | 55.03€ |
| 2022-06-19 | 45.69€ | 46.68€ | 44.54€ | 46.68€ |
| 2022-06-18 | 43.05€ | 44.29€ | 43.05€ | 44.29€ |
| 2022-06-17 | 43.39€ | 43.39€ | 41.27€ | 41.27€ |
| 2022-06-16 | 46.38€ | 48.49€ | 46.38€ | 48.49€ |
| 2022-06-15 | 47.15€ | 47.15€ | 44.76€ | 44.84€ |
| 2022-06-14 | 46.89€ | 46.89€ | 44.87€ | 44.87€ |
| 2022-06-13 | 50.23€ | 50.23€ | 49.17€ | 49.17€ |
| 2022-06-12 | 54.39€ | 54.39€ | 52.91€ | 52.91€ |
| 2022-06-11 | 58.35€ | 58.42€ | 58.05€ | 58.15€ |
| 2022-06-10 | 59.75€ | 60.04€ | 59.23€ | 59.23€ |
| 2022-06-09 | 60.14€ | 60.41€ | 60.07€ | 60.07€ |
| 2022-06-08 | 61.16€ | 61.95€ | 60.96€ | 60.96€ |
| 2022-06-07 | 62.35€ | 63.34€ | 62.35€ | 62.99€ |
| 2022-06-06 | 62.39€ | 62.39€ | 61.21€ | 61.21€ |
| 2022-06-05 | 60.66€ | 61.03€ | 60.66€ | 61.03€ |
| 2022-06-04 | 60.92€ | 61.72€ | 60.92€ | 61.61€ |
| 2022-06-03 | 63.42€ | 63.98€ | 63.34€ | 63.98€ |
| 2022-06-02 | 63.54€ | 63.54€ | 62.87€ | 62.87€ |
| 2022-06-01 | 66.16€ | 66.95€ | 66.16€ | 66.94€ |
| 2022-05-31 | 64.32€ | 67.40€ | 64.32€ | 67.40€ |
| 2022-05-30 | 62.07€ | 62.07€ | 61.82€ | 61.91€ |
| 2022-05-29 | 61.84€ | 61.84€ | 60.70€ | 60.80€ |
| 2022-05-28 | 58.75€ | 58.76€ | 58.42€ | 58.42€ |
| 2022-05-27 | 60.55€ | 60.55€ | 59.78€ | 59.78€ |
| 2022-05-26 | 63.03€ | 63.40€ | 63.03€ | 63.04€ |
| 2022-05-25 | 63.12€ | 63.81€ | 63.12€ | 63.81€ |
| 2022-05-24 | 64.60€ | 65.27€ | 63.74€ | 63.74€ |
| 2022-05-23 | 65.08€ | 65.82€ | 64.64€ | 65.82€ |
| 2022-05-22 | 64.18€ | 64.24€ | 63.62€ | 64.24€ |
| 2022-05-21 | 63.93€ | 63.93€ | 62.82€ | 63.13€ |
| 2022-05-20 | 63.64€ | 64.50€ | 63.64€ | 63.87€ |
| 2022-05-19 | 66.20€ | 66.20€ | 64.07€ | 64.07€ |
| 2022-05-18 | 69.30€ | 70.51€ | 69.30€ | 70.32€ |
| 2022-05-17 | 68.56€ | 69.27€ | 68.56€ | 68.62€ |
| 2022-05-16 | 67.85€ | 71.44€ | 67.85€ | 71.44€ |
| 2022-05-15 | 65.81€ | 68.58€ | 65.55€ | 68.58€ |
| 2022-05-14 | 65.57€ | 68.60€ | 65.57€ | 67.82€ |
| 2022-05-13 | 60.73€ | 65.49€ | 60.73€ | 65.49€ |
| 2022-05-12 | 53.77€ | 58.84€ | 53.77€ | 58.03€ |
| 2022-05-11 | 69.72€ | 69.72€ | 69.20€ | 69.37€ |
| 2022-05-10 | 70.25€ | 72.65€ | 70.20€ | 71.22€ |
| 2022-05-09 | 80.45€ | 80.45€ | 79.88€ | 79.89€ |
| 2022-05-08 | 84.42€ | 85.70€ | 82.56€ | 82.56€ |
| 2022-05-07 | 84.27€ | 85.57€ | 84.27€ | 85.57€ |
| 2022-05-06 | 88.02€ | 88.35€ | 86.21€ | 86.21€ |
| 2022-05-05 | 93.00€ | 96.81€ | 93.00€ | 95.00€ |
| 2022-05-04 | 87.42€ | 88.59€ | 87.42€ | 88.13€ |
| 2022-05-03 | 91.68€ | 91.94€ | 90.64€ | 91.04€ |
| 2022-05-02 | 89.81€ | 91.90€ | 89.81€ | 90.86€ |
| 2022-05-01 | 93.15€ | 93.15€ | 89.50€ | 89.50€ |
| 2022-04-30 | 88.72€ | 89.61€ | 88.47€ | 88.95€ |
| 2022-04-29 | 95.41€ | 95.52€ | 95.24€ | 95.45€ |
| 2022-04-28 | 94.85€ | 96.18€ | 94.85€ | 95.50€ |
| 2022-04-27 | 95.76€ | 95.76€ | 94.74€ | 94.74€ |
| 2022-04-26 | 99.92€ | 101.05€ | 99.92€ | 100.82€ |
| 2022-04-25 | 100.79€ | 101.84€ | 100.38€ | 101.84€ |
| 2022-04-24 | 98.95€ | 99.49€ | 98.46€ | 98.46€ |
| 2022-04-23 | 99.94€ | 101.15€ | 99.94€ | 100.01€ |
| 2022-04-22 | 102.01€ | 102.01€ | 99.39€ | 100.01€ |
| 2022-04-21 | 101.44€ | 102.33€ | 101.44€ | 102.33€ |
| 2022-04-20 | 105.70€ | 106.63€ | 105.70€ | 106.44€ |
| 2022-04-19 | 102.55€ | 103.24€ | 101.96€ | 103.24€ |
| 2022-04-18 | 106.47€ | 106.47€ | 104.58€ | 104.58€ |
| 2022-04-17 | 102.59€ | 104.89€ | 102.59€ | 104.64€ |
| 2022-04-16 | 104.24€ | 104.24€ | 104.01€ | 104.01€ |
| 2022-04-15 | 103.84€ | 104.52€ | 103.84€ | 104.06€ |
| 2022-04-14 | 105.78€ | 106.05€ | 105.73€ | 106.05€ |
| 2022-04-13 | 104.25€ | 106.38€ | 104.25€ | 106.38€ |
| 2022-04-12 | 104.81€ | 106.18€ | 104.55€ | 106.18€ |
| 2022-04-11 | 116.50€ | 116.50€ | 112.09€ | 112.09€ |
| 2022-04-10 | 110.60€ | 111.41€ | 110.27€ | 111.41€ |
| 2022-04-09 | 113.58€ | 113.83€ | 112.40€ | 112.40€ |
| 2022-04-08 | 117.20€ | 117.66€ | 116.84€ | 117.66€ |
| 2022-04-07 | 117.03€ | 117.81€ | 115.99€ | 115.99€ |
| 2022-04-06 | 126.43€ | 126.43€ | 124.13€ | 124.70€ |
| 2022-04-05 | 124.30€ | 125.64€ | 124.30€ | 125.64€ |
| 2022-04-04 | 127.26€ | 127.33€ | 126.07€ | 127.33€ |
| 2022-04-03 | 128.29€ | 128.29€ | 127.60€ | 127.78€ |
| 2022-04-02 | 126.78€ | 128.02€ | 125.90€ | 126.98€ |
| 2022-04-01 | 123.70€ | 125.79€ | 123.70€ | 125.79€ |
| 2022-03-31 | 127.33€ | 128.90€ | 127.33€ | 128.51€ |
| 2022-03-30 | 132.25€ | 132.25€ | 129.17€ | 129.17€ |
| 2022-03-29 | 136.50€ | 136.50€ | 131.69€ | 132.26€ |
| 2022-03-28 | 130.80€ | 135.81€ | 130.80€ | 135.81€ |
| 2022-03-27 | 129.69€ | 129.98€ | 128.25€ | 128.25€ |
| 2022-03-26 | 128.12€ | 128.12€ | 124.72€ | 124.72€ |
| 2022-03-25 | 117.39€ | 123.22€ | 117.39€ | 123.22€ |
| 2022-03-24 | 113.37€ | 115.05€ | 113.37€ | 115.05€ |
| 2022-03-23 | 114.27€ | 117.36€ | 114.27€ | 117.36€ |
| 2022-03-22 | 110.03€ | 110.03€ | 109.31€ | 109.31€ |
| 2022-03-21 | 106.09€ | 107.45€ | 105.98€ | 107.45€ |
| 2022-03-20 | 107.78€ | 108.58€ | 107.76€ | 107.76€ |
| 2022-03-19 | 104.53€ | 104.71€ | 104.05€ | 104.05€ |
| 2022-03-18 | 103.34€ | 103.50€ | 103.33€ | 103.33€ |
| 2022-03-17 | 101.97€ | 103.30€ | 101.97€ | 103.30€ |
| 2022-03-16 | 102.51€ | 102.51€ | 101.40€ | 101.40€ |
| 2022-03-15 | 99.53€ | 101.75€ | 99.53€ | 101.75€ |
| 2022-03-14 | 105.66€ | 105.66€ | 102.89€ | 102.89€ |
| 2022-03-13 | 105.34€ | 106.71€ | 105.34€ | 106.71€ |
| 2022-03-12 | 104.83€ | 104.83€ | 103.64€ | 103.79€ |
| 2022-03-11 | 104.45€ | 105.27€ | 104.45€ | 105.27€ |
| 2022-03-10 | 109.03€ | 109.03€ | 106.31€ | 107.03€ |
| 2022-03-09 | 103.39€ | 103.39€ | 102.21€ | 102.21€ |
| 2022-03-08 | 99.76€ | 102.42€ | 99.76€ | 102.04€ |
| 2022-03-07 | 103.89€ | 106.03€ | 103.89€ | 106.03€ |
| 2022-03-06 | 113.79€ | 113.79€ | 111.64€ | 111.64€ |
| 2022-03-05 | 108.50€ | 108.50€ | 106.11€ | 106.11€ |
| 2022-03-04 | 114.52€ | 115.46€ | 112.25€ | 115.46€ |
| 2022-03-03 | 105.90€ | 106.33€ | 105.70€ | 106.33€ |
| 2022-03-02 | 104.37€ | 106.59€ | 104.37€ | 106.53€ |
| 2022-03-01 | 99.38€ | 102.68€ | 99.38€ | 102.68€ |
| 2022-02-28 | 92.62€ | 95.98€ | 92.62€ | 95.56€ |
| 2022-02-27 | 99.28€ | 99.96€ | 99.28€ | 99.72€ |
| 2022-02-26 | 97.95€ | 100.83€ | 97.95€ | 100.58€ |
| 2022-02-25 | 97.11€ | 97.82€ | 94.32€ | 94.32€ |
| 2022-02-24 | 98.53€ | 98.53€ | 96.61€ | 96.61€ |
| 2022-02-23 | 96.72€ | 100.45€ | 96.72€ | 100.45€ |
| 2022-02-22 | 101.74€ | 101.74€ | 97.12€ | 97.73€ |
| 2022-02-21 | 94.88€ | 95.19€ | 94.14€ | 94.90€ |
| 2022-02-20 | 97.01€ | 97.59€ | 96.78€ | 97.00€ |
| 2022-02-19 | 102.74€ | 102.74€ | 100.92€ | 100.92€ |
| 2022-02-18 | 105.87€ | 105.87€ | 104.65€ | 104.80€ |
| 2022-02-17 | 115.32€ | 115.32€ | 113.30€ | 114.97€ |
| 2022-02-16 | 115.18€ | 116.76€ | 115.18€ | 116.76€ |
| 2022-02-15 | 105.05€ | 108.26€ | 105.05€ | 108.26€ |
| 2022-02-14 | 108.36€ | 108.81€ | 108.28€ | 108.28€ |
| 2022-02-13 | 117.67€ | 119.35€ | 114.90€ | 116.54€ |
| 2022-02-12 | 116.53€ | 116.53€ | 111.43€ | 111.43€ |
| 2022-02-11 | 127.58€ | 127.58€ | 125.34€ | 125.48€ |
| 2022-02-10 | 133.00€ | 133.19€ | 132.46€ | 132.46€ |
| 2022-02-09 | 124.87€ | 130.21€ | 124.87€ | 127.76€ |
| 2022-02-08 | 138.36€ | 138.37€ | 136.17€ | 138.37€ |
| 2022-02-07 | 116.29€ | 116.29€ | 114.93€ | 115.04€ |
| 2022-02-06 | 116.04€ | 117.05€ | 115.62€ | 117.05€ |
| 2022-02-05 | 118.42€ | 118.42€ | 114.40€ | 114.40€ |
| 2022-02-04 | 110.94€ | 121.13€ | 109.52€ | 119.71€ |
| 2022-02-03 | 100.80€ | 102.35€ | 96.09€ | 98.23€ |
| 2022-02-02 | 92.52€ | 93.48€ | 90.67€ | 90.67€ |
| 2022-02-01 | 85.31€ | 85.88€ | 85.31€ | 85.88€ |
| 2022-01-31 | 84.27€ | 84.55€ | 83.81€ | 83.81€ |
| 2022-01-30 | 88.42€ | 89.55€ | 88.42€ | 88.62€ |
| 2022-01-29 | 85.45€ | 87.85€ | 85.45€ | 87.85€ |
| 2022-01-28 | 82.20€ | 82.41€ | 80.72€ | 82.41€ |
| 2022-01-27 | 89.93€ | 89.93€ | 85.39€ | 86.40€ |
| 2022-01-26 | 91.10€ | 91.10€ | 89.16€ | 90.82€ |
| 2022-01-25 | 86.06€ | 91.29€ | 86.06€ | 87.86€ |
| 2022-01-24 | 90.05€ | 93.40€ | 90.05€ | 93.40€ |
| 2022-01-23 | 82.93€ | 88.48€ | 82.93€ | 87.48€ |
| 2022-01-22 | 103.99€ | 103.99€ | 95.25€ | 95.25€ |
| 2022-01-21 | 129.91€ | 129.91€ | 122.10€ | 122.10€ |
| 2022-01-20 | 120.72€ | 120.88€ | 117.72€ | 120.88€ |
| 2022-01-19 | 129.99€ | 130.81€ | 127.72€ | 130.81€ |
| 2022-01-18 | 141.79€ | 141.79€ | 139.51€ | 141.21€ |
| 2022-01-17 | 145.60€ | 146.16€ | 145.27€ | 146.16€ |
| 2022-01-16 | 146.84€ | 146.86€ | 146.07€ | 146.07€ |
| 2022-01-15 | 145.77€ | 145.95€ | 144.90€ | 144.90€ |
| 2022-01-14 | 148.17€ | 148.17€ | 145.63€ | 145.63€ |
| 2022-01-13 | 150.08€ | 150.19€ | 149.30€ | 149.52€ |
| 2022-01-12 | 150.56€ | 150.56€ | 148.52€ | 148.70€ |
| 2022-01-11 | 147.84€ | 149.44€ | 147.84€ | 148.64€ |
| 2022-01-10 | 155.93€ | 155.93€ | 153.24€ | 153.78€ |
| 2022-01-09 | 150.33€ | 154.02€ | 150.33€ | 153.34€ |
| 2022-01-08 | 159.30€ | 159.30€ | 154.91€ | 154.91€ |
| 2022-01-07 | 151.69€ | 159.70€ | 151.69€ | 159.70€ |
| 2022-01-06 | 154.57€ | 154.57€ | 148.34€ | 148.34€ |
| 2022-01-05 | 158.81€ | 160.04€ | 158.81€ | 159.63€ |
| 2022-01-04 | 159.11€ | 160.38€ | 158.51€ | 158.51€ |
| 2022-01-03 | 160.11€ | 165.62€ | 160.11€ | 165.62€ |
| 2022-01-02 | 155.02€ | 156.07€ | 155.02€ | 155.64€ |
| 2022-01-01 | 151.67€ | 157.34€ | 151.67€ | 157.34€ |
| 2021-12-31 | 159.78€ | 160.28€ | 157.91€ | 157.91€ |
| 2021-12-30 | 161.06€ | 161.06€ | 158.47€ | 160.15€ |
| 2021-12-29 | 165.40€ | 165.91€ | 164.65€ | 164.65€ |
| 2021-12-28 | 181.20€ | 181.20€ | 179.02€ | 181.04€ |
| 2021-12-27 | 171.42€ | 172.59€ | 171.29€ | 172.59€ |
| 2021-12-26 | 171.32€ | 172.94€ | 171.32€ | 172.92€ |
| 2021-12-25 | 172.23€ | 178.01€ | 172.23€ | 178.01€ |
| 2021-12-24 | 172.63€ | 173.24€ | 170.32€ | 173.24€ |
| 2021-12-23 | 163.75€ | 164.06€ | 163.34€ | 163.34€ |
| 2021-12-22 | 158.23€ | 167.52€ | 158.09€ | 167.52€ |
| 2021-12-21 | 157.35€ | 159.12€ | 155.55€ | 155.55€ |
| 2021-12-20 | 164.36€ | 164.36€ | 162.93€ | 164.08€ |
| 2021-12-19 | 165.53€ | 166.27€ | 164.82€ | 166.27€ |
| 2021-12-18 | 164.45€ | 165.06€ | 162.82€ | 163.32€ |
| 2021-12-17 | 164.31€ | 164.75€ | 163.29€ | 163.29€ |
| 2021-12-16 | 175.41€ | 177.18€ | 169.85€ | 169.85€ |
| 2021-12-15 | 150.53€ | 157.90€ | 150.53€ | 155.04€ |
| 2021-12-14 | 153.00€ | 159.09€ | 153.00€ | 159.09€ |
| 2021-12-13 | 177.73€ | 177.73€ | 174.53€ | 176.08€ |
| 2021-12-12 | 168.33€ | 176.81€ | 168.33€ | 176.81€ |
| 2021-12-11 | 150.69€ | 150.69€ | 146.82€ | 146.82€ |
| 2021-12-10 | 137.63€ | 144.98€ | 137.63€ | 144.54€ |
| 2021-12-09 | 156.01€ | 160.00€ | 150.30€ | 150.30€ |
| 2021-12-08 | 146.98€ | 146.98€ | 144.12€ | 144.12€ |
| 2021-12-07 | 146.82€ | 158.28€ | 146.27€ | 158.28€ |
| 2021-12-06 | 156.66€ | 156.66€ | 149.59€ | 149.59€ |
| 2021-12-05 | 164.90€ | 179.82€ | 164.90€ | 170.87€ |
| 2021-12-04 | 167.62€ | 169.08€ | 167.62€ | 169.08€ |
| 2021-12-03 | 169.33€ | 175.97€ | 169.33€ | 175.97€ |
| 2021-12-02 | 178.39€ | 178.39€ | 172.88€ | 173.47€ |
| 2021-12-01 | 179.60€ | 179.60€ | 178.30€ | 178.98€ |
| 2021-11-30 | 178.78€ | 189.59€ | 178.78€ | 189.59€ |
| 2021-11-29 | 176.86€ | 180.49€ | 176.86€ | 179.16€ |
| 2021-11-28 | 190.56€ | 190.56€ | 184.58€ | 187.36€ |
| 2021-11-27 | 182.76€ | 187.73€ | 182.76€ | 183.92€ |
| 2021-11-26 | 202.79€ | 205.34€ | 202.79€ | 205.34€ |
| 2021-11-25 | 201.99€ | 204.34€ | 201.99€ | 203.49€ |
| 2021-11-24 | 211.92€ | 211.92€ | 208.12€ | 208.12€ |
| 2021-11-23 | 194.01€ | 196.60€ | 192.60€ | 196.60€ |
| 2021-11-22 | 202.51€ | 203.11€ | 201.79€ | 201.79€ |
| 2021-11-21 | 211.89€ | 211.89€ | 207.96€ | 210.97€ |
| 2021-11-20 | 214.73€ | 214.73€ | 210.34€ | 210.34€ |
| 2021-11-19 | 206.61€ | 207.40€ | 198.72€ | 198.72€ |
| 2021-11-18 | 219.96€ | 223.01€ | 218.92€ | 218.92€ |
| 2021-11-17 | 225.26€ | 227.14€ | 222.23€ | 227.14€ |
| 2021-11-16 | 241.63€ | 247.60€ | 241.63€ | 247.49€ |
| 2021-11-15 | 235.20€ | 238.01€ | 235.20€ | 237.73€ |
| 2021-11-14 | 229.79€ | 231.54€ | 228.74€ | 228.74€ |
| 2021-11-13 | 230.65€ | 230.65€ | 226.24€ | 226.24€ |
| 2021-11-12 | 240.74€ | 240.74€ | 238.54€ | 238.54€ |
| 2021-11-11 | 244.74€ | 244.74€ | 235.98€ | 242.77€ |
| 2021-11-10 | 265.68€ | 265.68€ | 258.67€ | 264.63€ |
| 2021-11-09 | 222.41€ | 222.41€ | 219.64€ | 220.27€ |
| 2021-11-08 | 229.52€ | 230.42€ | 226.86€ | 226.86€ |
| 2021-11-07 | 219.56€ | 223.17€ | 219.56€ | 221.44€ |
| 2021-11-06 | 225.23€ | 225.23€ | 221.87€ | 223.87€ |
| 2021-11-05 | 231.56€ | 231.60€ | 227.48€ | 230.67€ |
| 2021-11-04 | 232.26€ | 232.26€ | 229.91€ | 229.91€ |
| 2021-11-03 | 238.29€ | 238.29€ | 235.18€ | 238.04€ |
| 2021-11-02 | 236.56€ | 236.56€ | 235.31€ | 236.28€ |
| 2021-11-01 | 240.07€ | 245.52€ | 239.68€ | 245.52€ |
| 2021-10-31 | 245.52€ | 245.52€ | 242.49€ | 242.49€ |
| 2021-10-30 | 248.69€ | 248.69€ | 246.30€ | 246.30€ |
| 2021-10-29 | 249.48€ | 249.91€ | 248.80€ | 249.00€ |
| 2021-10-28 | 249.06€ | 251.91€ | 246.85€ | 246.85€ |
| 2021-10-27 | 281.02€ | 281.12€ | 267.54€ | 267.54€ |
| 2021-10-26 | 266.74€ | 266.74€ | 261.35€ | 265.82€ |
| 2021-10-25 | 250.26€ | 252.91€ | 250.26€ | 251.65€ |
| 2021-10-24 | 251.35€ | 256.30€ | 251.35€ | 255.34€ |
| 2021-10-23 | 245.08€ | 248.14€ | 245.08€ | 246.60€ |
| 2021-10-22 | 247.88€ | 248.32€ | 247.08€ | 247.08€ |
| 2021-10-21 | 250.80€ | 254.00€ | 250.80€ | 254.00€ |
| 2021-10-20 | 243.83€ | 245.41€ | 241.76€ | 243.18€ |
| 2021-10-19 | 251.19€ | 251.19€ | 250.53€ | 250.53€ |
| 2021-10-18 | 256.55€ | 260.71€ | 253.50€ | 258.27€ |
| 2021-10-17 | 253.61€ | 274.60€ | 253.61€ | 274.60€ |
| 2021-10-16 | 247.72€ | 248.96€ | 247.24€ | 248.78€ |
| 2021-10-15 | 251.71€ | 251.71€ | 249.26€ | 250.52€ |
| 2021-10-14 | 238.85€ | 242.24€ | 238.85€ | 240.79€ |
| 2021-10-13 | 240.05€ | 242.59€ | 239.96€ | 242.59€ |
| 2021-10-12 | 252.31€ | 252.31€ | 248.06€ | 248.06€ |
| 2021-10-11 | 262.63€ | 262.63€ | 255.62€ | 256.20€ |
| 2021-10-10 | 258.91€ | 259.45€ | 258.56€ | 258.56€ |
| 2021-10-09 | 261.93€ | 269.60€ | 261.93€ | 269.60€ |
| 2021-10-08 | 254.15€ | 254.15€ | 253.00€ | 253.00€ |
| 2021-10-07 | 260.85€ | 260.85€ | 254.59€ | 254.78€ |
| 2021-10-06 | 262.49€ | 264.51€ | 259.42€ | 262.50€ |
| 2021-10-05 | 266.54€ | 266.54€ | 260.16€ | 260.16€ |
| 2021-10-04 | 280.73€ | 280.73€ | 272.71€ | 272.71€ |
| 2021-10-03 | 287.83€ | 287.83€ | 282.98€ | 283.90€ |
| 2021-10-02 | 265.57€ | 266.22€ | 265.57€ | 266.22€ |
| 2021-10-01 | 250.63€ | 251.07€ | 248.77€ | 249.63€ |
| 2021-09-30 | 235.88€ | 236.39€ | 233.92€ | 235.94€ |
| 2021-09-29 | 241.45€ | 245.88€ | 241.45€ | 243.82€ |
| 2021-09-28 | 263.50€ | 263.50€ | 258.50€ | 259.61€ |
| 2021-09-27 | 254.52€ | 259.69€ | 252.14€ | 252.14€ |
| 2021-09-26 | 259.53€ | 259.53€ | 256.61€ | 256.61€ |
| 2021-09-25 | 270.09€ | 277.27€ | 270.09€ | 274.14€ |
| 2021-09-24 | 289.39€ | 292.82€ | 286.12€ | 289.29€ |
| 2021-09-23 | 265.62€ | 268.93€ | 262.87€ | 266.75€ |
| 2021-09-22 | 246.12€ | 246.12€ | 226.81€ | 226.81€ |
| 2021-09-21 | 251.80€ | 254.06€ | 247.19€ | 254.06€ |
| 2021-09-20 | 297.97€ | 298.65€ | 292.99€ | 292.99€ |
| 2021-09-19 | 315.67€ | 315.67€ | 310.11€ | 310.11€ |
| 2021-09-18 | 298.84€ | 299.33€ | 294.83€ | 294.83€ |
| 2021-09-17 | 307.45€ | 314.60€ | 307.27€ | 314.60€ |
| 2021-09-16 | 311.56€ | 313.26€ | 311.56€ | 312.14€ |
| 2021-09-15 | 323.51€ | 323.51€ | 314.55€ | 314.55€ |
| 2021-09-14 | 291.43€ | 308.73€ | 291.43€ | 308.73€ |
| 2021-09-13 | 313.07€ | 313.07€ | 308.85€ | 309.10€ |
| 2021-09-12 | 316.06€ | 329.28€ | 316.06€ | 322.63€ |
| 2021-09-11 | 309.72€ | 321.70€ | 304.02€ | 315.80€ |
| 2021-09-10 | 265.15€ | 269.23€ | 264.81€ | 269.23€ |
| 2021-09-09 | 267.42€ | 272.41€ | 261.79€ | 272.41€ |
| 2021-09-08 | 267.68€ | 281.31€ | 267.68€ | 281.31€ |
| 2021-09-07 | 297.72€ | 297.72€ | 278.34€ | 278.34€ |
| 2021-09-06 | 238.74€ | 270.62€ | 238.74€ | 270.62€ |
| 2021-09-05 | 182.53€ | 187.21€ | 181.80€ | 187.21€ |
| 2021-09-04 | 156.77€ | 157.64€ | 156.77€ | 157.22€ |
| 2021-09-03 | 157.45€ | 159.07€ | 157.45€ | 158.83€ |
| 2021-09-02 | 154.29€ | 156.75€ | 154.29€ | 156.64€ |
| 2021-09-01 | 157.02€ | 157.02€ | 154.18€ | 154.18€ |
| 2021-08-31 | 159.93€ | 160.36€ | 156.71€ | 156.71€ |
| 2021-08-30 | 161.21€ | 162.00€ | 161.21€ | 161.95€ |
| 2021-08-29 | 164.24€ | 165.55€ | 164.24€ | 164.84€ |
| 2021-08-28 | 166.87€ | 167.08€ | 166.17€ | 166.56€ |
| 2021-08-27 | 157.96€ | 159.11€ | 157.96€ | 158.83€ |
| 2021-08-26 | 164.98€ | 166.23€ | 164.98€ | 165.82€ |
| 2021-08-25 | 172.64€ | 172.78€ | 166.88€ | 172.78€ |
| 2021-08-24 | 154.66€ | 155.35€ | 154.55€ | 155.09€ |
| 2021-08-23 | 156.54€ | 158.07€ | 156.54€ | 158.07€ |
| 2021-08-22 | 161.19€ | 162.29€ | 160.40€ | 162.29€ |
| 2021-08-21 | 162.60€ | 163.57€ | 162.34€ | 162.54€ |
| 2021-08-20 | 158.92€ | 158.92€ | 157.55€ | 157.55€ |
| 2021-08-19 | 162.70€ | 163.51€ | 158.72€ | 158.72€ |
| 2021-08-18 | 133.23€ | 138.45€ | 131.86€ | 138.45€ |
| 2021-08-17 | 131.82€ | 131.82€ | 129.61€ | 129.61€ |
| 2021-08-16 | 129.06€ | 138.79€ | 129.06€ | 138.79€ |
| 2021-08-15 | 128.79€ | 128.88€ | 128.01€ | 128.04€ |
| 2021-08-14 | 131.74€ | 131.74€ | 130.53€ | 131.24€ |
| 2021-08-13 | 129.16€ | 130.97€ | 128.50€ | 128.50€ |
| 2021-08-12 | 135.54€ | 135.54€ | 133.14€ | 133.14€ |
| 2021-08-11 | 130.24€ | 132.83€ | 130.22€ | 132.83€ |
| 2021-08-10 | 132.73€ | 133.03€ | 130.15€ | 130.15€ |
| 2021-08-09 | 126.25€ | 128.94€ | 126.25€ | 128.94€ |
| 2021-08-08 | 131.13€ | 135.13€ | 131.13€ | 135.13€ |
| 2021-08-07 | 139.06€ | 148.85€ | 137.89€ | 137.89€ |
| 2021-08-06 | 149.43€ | 151.64€ | 148.28€ | 148.28€ |
| 2021-08-05 | 148.93€ | 148.93€ | 145.97€ | 146.76€ |
| 2021-08-04 | 134.99€ | 143.69€ | 134.99€ | 141.37€ |
| 2021-08-03 | 113.94€ | 145.78€ | 113.94€ | 133.94€ |
| 2021-08-02 | 135.31€ | 145.42€ | 135.31€ | 142.51€ |
| 2021-08-01 | 114.43€ | 116.25€ | 114.43€ | 115.31€ |
| 2021-07-31 | 78.83€ | 112.66€ | 78.83€ | 111.03€ |
| 2021-07-30 | 117.39€ | 117.39€ | 112.91€ | 116.49€ |
| 2021-07-29 | 81.39€ | 82.13€ | 81.39€ | 82.13€ |
| 2021-07-28 | 78.43€ | 79.25€ | 78.32€ | 79.25€ |
| 2021-07-27 | 64.11€ | 81.91€ | 64.11€ | 75.82€ |
| 2021-07-26 | 78.95€ | 82.38€ | 78.90€ | 82.38€ |
| 2021-07-25 | 68.70€ | 68.95€ | 68.38€ | 68.95€ |
| 2021-07-24 | 63.15€ | 64.28€ | 63.15€ | 64.28€ |
| 2021-07-23 | 56.31€ | 63.05€ | 56.31€ | 63.05€ |
| 2021-07-22 | 61.69€ | 62.18€ | 61.40€ | 62.18€ |
| 2021-07-21 | 59.24€ | 59.24€ | 57.41€ | 57.41€ |
| 2021-07-20 | 56.51€ | 56.51€ | 56.24€ | 56.32€ |
| 2021-07-19 | 61.05€ | 61.05€ | 58.88€ | 59.23€ |
| 2021-07-18 | 59.43€ | 59.92€ | 59.04€ | 59.82€ |
| 2021-07-17 | 60.74€ | 60.74€ | 59.82€ | 59.82€ |
| 2021-07-16 | 60.36€ | 61.53€ | 60.36€ | 60.98€ |
| 2021-07-15 | 66.58€ | 66.58€ | 61.11€ | 64.08€ |
| 2021-07-14 | 61.41€ | 62.33€ | 61.41€ | 61.46€ |
| 2021-07-13 | 62.48€ | 63.31€ | 62.38€ | 63.31€ |
| 2021-07-12 | 67.29€ | 67.29€ | 66.25€ | 67.26€ |
| 2021-07-11 | 66.56€ | 66.99€ | 63.78€ | 66.99€ |
| 2021-07-10 | 67.79€ | 67.79€ | 66.46€ | 66.46€ |
| 2021-07-07 | 66.16€ | 69.15€ | 66.16€ | 67.66€ |
| 2021-07-03 | 58.80€ | 62.99€ | 58.25€ | 62.99€ |
| 2021-06-30 | 71.37€ | 71.37€ | 63.55€ | 63.55€ |
| 2021-06-27 | 62.97€ | 77.20€ | 62.97€ | 67.75€ |
| 2021-06-23 | 61.33€ | 61.85€ | 48.59€ | 49.86€ |
| 2021-06-19 | 51.86€ | 61.77€ | 51.86€ | 58.50€ |
| 2021-06-15 | 41.91€ | 50.25€ | 41.91€ | 50.25€ |
| 2021-06-11 | 34.98€ | 39.03€ | 34.04€ | 39.03€ |
| 2021-06-07 | 40.22€ | 40.22€ | 35.53€ | 36.45€ |
| 2021-06-03 | 35.87€ | 38.16€ | 35.87€ | 38.16€ |
| 2021-05-31 | 38.13€ | 38.13€ | 31.93€ | 33.25€ |
| 2021-05-27 | 26.30€ | 38.49€ | 26.30€ | 38.49€ |
| 2021-05-23 | 38.72€ | 42.93€ | 33.23€ | 33.23€ |
| 2021-05-19 | 41.54€ | 46.68€ | 40.63€ | 46.68€ |
| 2021-05-15 | 36.29€ | 46.45€ | 33.75€ | 46.27€ |
| 2021-05-11 | 32.07€ | 33.97€ | 31.61€ | 33.97€ |
| 2021-05-07 | 33.93€ | 33.93€ | 31.42€ | 31.42€ |
| 2021-05-03 | 37.09€ | 37.09€ | 33.35€ | 33.35€ |
| 2021-04-30 | 33.63€ | 34.67€ | 33.63€ | 34.50€ |
| 2021-04-27 | 32.23€ | 33.54€ | 30.39€ | 33.54€ |
| 2021-04-23 | 35.99€ | 35.99€ | 33.57€ | 34.59€ |
| 2021-04-19 | 34.42€ | 36.76€ | 33.89€ | 33.92€ |
| 2021-04-15 | 33.06€ | 36.81€ | 31.83€ | 36.81€ |
| 2021-04-11 | 31.52€ | 34.02€ | 31.52€ | 33.75€ |
| 2021-04-07 | 33.70€ | 34.06€ | 32.42€ | 32.42€ |
| 2021-04-03 | 35.01€ | 35.64€ | 33.92€ | 35.64€ |
| 2021-03-31 | 33.55€ | 35.97€ | 33.55€ | 34.62€ |
| 2021-03-27 | 36.47€ | 36.47€ | 33.07€ | 34.60€ |
| 2021-03-23 | 39.86€ | 39.86€ | 35.71€ | 35.71€ |
| 2021-03-19 | 31.38€ | 36.91€ | 31.38€ | 36.61€ |
| 2021-03-15 | 33.56€ | 33.56€ | 30.72€ | 32.11€ |
| 2021-03-11 | 31.24€ | 36.64€ | 31.24€ | 34.83€ |
| 2021-03-07 | 27.98€ | 28.37€ | 26.27€ | 27.50€ |
| 2021-02-28 | 28.28€ | 29.32€ | 27.07€ | 28.16€ |
| 2021-02-27 | 29.36€ | 29.57€ | 27.56€ | 27.56€ |
| 2021-02-23 | 37.25€ | 37.25€ | 32.15€ | 32.15€ |
| 2021-02-19 | 34.44€ | 37.05€ | 34.44€ | 37.05€ |
| 2021-02-15 | 37.03€ | 37.03€ | 35.12€ | 35.12€ |
| 2021-02-11 | 32.97€ | 35.29€ | 32.97€ | 35.29€ |
| 2021-02-07 | 31.71€ | 31.76€ | 29.73€ | 31.76€ |
| 2021-02-03 | 25.12€ | 30.63€ | 25.12€ | 30.63€ |
| 2021-01-31 | 18.02€ | 25.39€ | 18.02€ | 25.39€ |
| 2021-01-27 | 15.36€ | 17.98€ | 15.36€ | 17.98€ |
| 2021-01-23 | 16.82€ | 16.82€ | 13.53€ | 16.31€ |
| 2021-01-19 | 15.42€ | 15.52€ | 15.40€ | 15.48€ |
| 2021-01-15 | 12.56€ | 16.45€ | 12.56€ | 16.45€ |
| 2021-01-11 | 10.59€ | 14.68€ | 10.59€ | 13.34€ |
| 2021-01-07 | 9.05€ | 10.14€ | 9.05€ | 10.10€ |
| 2021-01-03 | 9.17€ | 9.95€ | 9.11€ | 9.95€ |
| 2020-12-31 | 9.57€ | 10.18€ | 9.39€ | 9.50€ |
| 2020-12-27 | 9.28€ | 10.07€ | 9.28€ | 10.07€ |
| 2020-12-23 | 11.06€ | 11.06€ | 10.45€ | 10.83€ |
| 2020-12-19 | 10.40€ | 11.43€ | 10.40€ | 11.43€ |
| 2020-12-15 | 9.43€ | 10.95€ | 9.43€ | 10.84€ |
| 2020-12-11 | 9.97€ | 9.97€ | 9.46€ | 9.46€ |
| 2020-12-07 | 11.16€ | 11.16€ | 10.08€ | 10.08€ |
| 2020-12-03 | 11.20€ | 11.20€ | 10.12€ | 10.12€ |
| 2020-11-30 | 10.31€ | 10.65€ | 10.16€ | 10.16€ |
| 2020-11-27 | 11.65€ | 11.88€ | 10.64€ | 10.64€ |
| 2020-11-23 | 12.38€ | 12.99€ | 11.13€ | 11.13€ |
| 2020-11-19 | 12.51€ | 13.35€ | 12.51€ | 12.75€ |
| 2020-11-15 | 12.41€ | 12.83€ | 12.41€ | 12.68€ |
| 2020-11-11 | 11.87€ | 11.91€ | 11.79€ | 11.91€ |
| 2020-11-07 | 11.06€ | 12.53€ | 11.06€ | 12.53€ |
| 2020-11-03 | 12.18€ | 12.18€ | 11.18€ | 11.18€ |
| 2020-10-31 | 13.13€ | 13.13€ | 10.93€ | 10.93€ |
| 2020-10-27 | 11.09€ | 13.65€ | 11.09€ | 12.98€ |
| 2020-10-23 | 10.06€ | 10.69€ | 9.70€ | 10.69€ |
| 2020-10-19 | 9.91€ | 9.91€ | 9.14€ | 9.27€ |
| 2020-10-15 | 8.46€ | 9.40€ | 8.46€ | 9.40€ |
| 2020-10-11 | 7.16€ | 8.42€ | 7.16€ | 8.42€ |
| 2020-10-07 | 7.17€ | 7.71€ | 7.17€ | 7.65€ |
| 2020-10-03 | 7.23€ | 7.23€ | 6.99€ | 6.99€ |
| 2020-09-30 | 6.97€ | 7.21€ | 6.97€ | 7.21€ |
| 2020-09-27 | 7.24€ | 7.31€ | 7.15€ | 7.15€ |
| 2020-09-23 | 8.03€ | 8.32€ | 7.32€ | 7.66€ |
| 2020-09-19 | 7.92€ | 8.38€ | 7.92€ | 8.33€ |
| 2020-09-15 | 6.54€ | 7.10€ | 6.47€ | 7.10€ |
| 2020-09-11 | 6.61€ | 6.71€ | 6.42€ | 6.42€ |
| 2020-09-07 | 6.91€ | 7.11€ | 6.44€ | 6.59€ |
| 2020-09-03 | 7.75€ | 8.45€ | 7.75€ | 7.90€ |
| 2020-08-31 | 7.87€ | 7.87€ | 7.67€ | 7.85€ |
| 2020-08-27 | 9.01€ | 9.18€ | 8.37€ | 8.37€ |
| 2020-08-23 | 9.08€ | 9.31€ | 8.57€ | 9.14€ |
| 2020-08-19 | 9.27€ | 9.61€ | 9.03€ | 9.03€ |
| 2020-08-15 | 6.26€ | 8.46€ | 6.26€ | 8.46€ |
| 2020-08-11 | 6.48€ | 6.48€ | 5.90€ | 6.12€ |
Nothing updated