502.67 EUR 2,17%
QUICK / EUR
| Classement | #251 |
| Capitalisation du marché | 181 465 479,00 |
| Volume (24h) | 3 766 721,00 |
| Valeur Haut/Bas sur 24h | 513,83 / 484,93 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 21.70€ | 21.70€ | 21.41€ | 21.41€ |
| 2025-08-19 | 22.66€ | 23.01€ | 22.64€ | 22.74€ |
| 2025-08-18 | 22.72€ | 22.92€ | 22.69€ | 22.91€ |
| 2025-08-17 | 22.36€ | 22.41€ | 22.24€ | 22.30€ |
| 2025-08-16 | 22.05€ | 22.31€ | 21.93€ | 22.16€ |
| 2025-08-15 | 22.69€ | 22.81€ | 22.29€ | 22.77€ |
| 2025-08-14 | 23.72€ | 24.03€ | 23.68€ | 24.03€ |
| 2025-08-13 | 23.30€ | 23.63€ | 23.30€ | 23.52€ |
| 2025-08-12 | 22.67€ | 22.68€ | 22.28€ | 22.43€ |
| 2025-08-11 | 22.86€ | 22.87€ | 22.51€ | 22.67€ |
| 2025-08-10 | 23.09€ | 23.19€ | 22.93€ | 23.00€ |
| 2025-08-09 | 22.53€ | 22.56€ | 22.40€ | 22.40€ |
| 2025-08-08 | 21.72€ | 21.86€ | 21.59€ | 21.79€ |
| 2025-08-07 | 20.81€ | 20.90€ | 20.72€ | 20.73€ |
| 2025-08-06 | 20.12€ | 20.32€ | 19.99€ | 20.32€ |
| 2025-08-05 | 20.38€ | 20.72€ | 20.36€ | 20.65€ |
| 2025-08-04 | 19.77€ | 19.91€ | 19.76€ | 19.89€ |
| 2025-08-03 | 19.13€ | 19.27€ | 19.06€ | 19.15€ |
| 2025-08-02 | 19.64€ | 19.69€ | 19.21€ | 19.47€ |
| 2025-08-01 | 20.76€ | 20.87€ | 20.40€ | 20.43€ |
| 2025-07-31 | 21.10€ | 21.24€ | 21.03€ | 21.24€ |
| 2025-07-30 | 21.22€ | 21.32€ | 21.09€ | 21.31€ |
| 2025-07-29 | 21.74€ | 21.78€ | 21.59€ | 21.60€ |
| 2025-07-28 | 22.14€ | 22.42€ | 22.11€ | 22.39€ |
| 2025-07-27 | 22.07€ | 22.13€ | 21.90€ | 21.90€ |
| 2025-07-26 | 21.50€ | 21.78€ | 21.50€ | 21.68€ |
| 2025-07-25 | 21.97€ | 22.01€ | 21.56€ | 21.60€ |
| 2025-07-24 | 21.76€ | 21.79€ | 21.33€ | 21.79€ |
| 2025-07-23 | 22.48€ | 23.01€ | 22.48€ | 23.01€ |
| 2025-07-22 | 23.01€ | 23.44€ | 22.94€ | 23.44€ |
| 2025-07-21 | 23.70€ | 23.70€ | 23.29€ | 23.39€ |
| 2025-07-20 | 22.62€ | 22.78€ | 22.61€ | 22.78€ |
| 2025-07-19 | 22.45€ | 22.63€ | 22.04€ | 22.23€ |
| 2025-07-18 | 22.22€ | 22.77€ | 22.01€ | 22.73€ |
| 2025-07-17 | 22.76€ | 22.95€ | 22.46€ | 22.57€ |
| 2025-07-16 | 21.42€ | 22.21€ | 21.39€ | 22.16€ |
| 2025-07-15 | 20.46€ | 20.72€ | 20.46€ | 20.72€ |
| 2025-07-14 | 20.45€ | 20.56€ | 20.15€ | 20.27€ |
| 2025-07-13 | 19.94€ | 20.09€ | 19.79€ | 20.09€ |
| 2025-07-12 | 20.89€ | 20.97€ | 20.10€ | 20.36€ |
| 2025-07-11 | 19.40€ | 20.17€ | 19.40€ | 19.97€ |
| 2025-07-10 | 19.04€ | 19.06€ | 18.88€ | 18.93€ |
| 2025-07-09 | 18.10€ | 18.30€ | 18.06€ | 18.21€ |
| 2025-07-08 | 17.98€ | 18.02€ | 17.73€ | 17.80€ |
| 2025-07-07 | 18.31€ | 18.83€ | 17.67€ | 17.67€ |
| 2025-07-06 | 17.88€ | 18.23€ | 17.86€ | 18.17€ |
| 2025-07-05 | 16.75€ | 16.99€ | 16.73€ | 16.99€ |
| 2025-07-04 | 17.68€ | 17.83€ | 17.57€ | 17.76€ |
| 2025-07-03 | 17.88€ | 17.95€ | 17.73€ | 17.73€ |
| 2025-07-02 | 16.92€ | 17.05€ | 16.91€ | 16.92€ |
| 2025-07-01 | 17.79€ | 17.82€ | 17.64€ | 17.67€ |
| 2025-06-30 | 17.49€ | 17.85€ | 17.14€ | 17.75€ |
| 2025-06-29 | 17.50€ | 17.57€ | 17.48€ | 17.50€ |
| 2025-06-28 | 17.17€ | 17.28€ | 17.16€ | 17.27€ |
| 2025-06-27 | 17.29€ | 17.42€ | 17.03€ | 17.16€ |
| 2025-06-26 | 17.89€ | 18.07€ | 17.79€ | 18.07€ |
| 2025-06-25 | 18.23€ | 18.38€ | 18.04€ | 18.07€ |
| 2025-06-24 | 19.78€ | 20.67€ | 19.77€ | 20.55€ |
| 2025-06-23 | 19.19€ | 19.55€ | 18.96€ | 19.53€ |
| 2025-06-22 | 20.36€ | 20.44€ | 19.82€ | 20.17€ |
| 2025-06-21 | 20.90€ | 21.05€ | 20.73€ | 20.76€ |
| 2025-06-20 | 22.87€ | 23.03€ | 21.36€ | 21.36€ |
| 2025-06-19 | 24.20€ | 24.63€ | 24.05€ | 24.41€ |
| 2025-06-18 | 24.50€ | 24.53€ | 24.16€ | 24.27€ |
| 2025-06-17 | 23.78€ | 23.97€ | 23.17€ | 23.17€ |
| 2025-06-16 | 22.76€ | 22.77€ | 22.52€ | 22.77€ |
| 2025-06-15 | 22.56€ | 22.90€ | 22.40€ | 22.83€ |
| 2025-06-14 | 21.63€ | 22.00€ | 21.62€ | 22.00€ |
| 2025-06-13 | 22.14€ | 22.14€ | 21.76€ | 22.00€ |
| 2025-06-12 | 22.45€ | 22.77€ | 22.35€ | 22.63€ |
| 2025-06-11 | 22.59€ | 22.80€ | 22.50€ | 22.76€ |
| 2025-06-10 | 21.63€ | 22.11€ | 21.51€ | 22.11€ |
| 2025-06-09 | 21.29€ | 21.32€ | 21.12€ | 21.13€ |
| 2025-06-08 | 21.29€ | 21.57€ | 21.17€ | 21.50€ |
| 2025-06-07 | 20.81€ | 20.98€ | 20.73€ | 20.73€ |
| 2025-06-06 | 19.85€ | 19.85€ | 19.03€ | 19.52€ |
| 2025-06-05 | 20.31€ | 20.36€ | 20.07€ | 20.30€ |
| 2025-06-04 | 20.48€ | 20.48€ | 20.16€ | 20.27€ |
| 2025-06-03 | 19.64€ | 20.17€ | 19.64€ | 20.11€ |
| 2025-06-02 | 19.72€ | 20.02€ | 19.72€ | 20.00€ |
| 2025-06-01 | 19.88€ | 19.97€ | 19.76€ | 19.86€ |
| 2025-05-31 | 20.23€ | 20.25€ | 19.56€ | 19.58€ |
| 2025-05-30 | 20.69€ | 20.86€ | 20.63€ | 20.64€ |
| 2025-05-29 | 20.74€ | 21.35€ | 20.63€ | 21.33€ |
| 2025-05-28 | 21.43€ | 21.56€ | 21.20€ | 21.20€ |
| 2025-05-27 | 20.75€ | 20.89€ | 20.69€ | 20.86€ |
| 2025-05-26 | 20.62€ | 20.92€ | 20.58€ | 20.92€ |
| 2025-05-25 | 20.92€ | 21.28€ | 20.72€ | 20.81€ |
| 2025-05-24 | 21.77€ | 21.77€ | 21.15€ | 21.16€ |
| 2025-05-23 | 22.46€ | 22.68€ | 22.41€ | 22.63€ |
| 2025-05-22 | 21.55€ | 21.98€ | 21.51€ | 21.85€ |
| 2025-05-21 | 21.30€ | 21.57€ | 21.30€ | 21.49€ |
| 2025-05-20 | 21.51€ | 21.61€ | 21.36€ | 21.59€ |
| 2025-05-19 | 21.41€ | 21.85€ | 21.15€ | 21.85€ |
| 2025-05-18 | 21.42€ | 21.70€ | 21.39€ | 21.48€ |
| 2025-05-17 | 22.57€ | 22.57€ | 22.05€ | 22.29€ |
| 2025-05-16 | 22.77€ | 22.90€ | 22.51€ | 22.67€ |
| 2025-05-15 | 23.91€ | 23.92€ | 23.61€ | 23.79€ |
| 2025-05-14 | 24.77€ | 24.77€ | 24.47€ | 24.58€ |
| 2025-05-13 | 23.91€ | 24.30€ | 23.91€ | 24.28€ |
| 2025-05-12 | 23.87€ | 23.97€ | 23.75€ | 23.76€ |
| 2025-05-11 | 23.81€ | 24.51€ | 23.59€ | 24.51€ |
| 2025-05-10 | 22.73€ | 22.92€ | 22.73€ | 22.92€ |
| 2025-05-09 | 21.78€ | 22.27€ | 21.78€ | 22.01€ |
| 2025-05-08 | 19.36€ | 19.59€ | 19.28€ | 19.52€ |
| 2025-05-07 | 19.59€ | 19.73€ | 19.03€ | 19.73€ |
| 2025-05-06 | 21.24€ | 21.39€ | 21.04€ | 21.31€ |
| 2025-05-05 | 21.45€ | 21.51€ | 21.17€ | 21.18€ |
| 2025-05-04 | 21.78€ | 21.85€ | 21.76€ | 21.78€ |
| 2025-05-03 | 22.24€ | 22.40€ | 22.22€ | 22.35€ |
| 2025-05-02 | 22.51€ | 22.60€ | 22.27€ | 22.28€ |
| 2025-05-01 | 22.03€ | 22.31€ | 22.03€ | 22.09€ |
| 2025-04-30 | 22.09€ | 22.09€ | 21.59€ | 21.67€ |
| 2025-04-29 | 22.18€ | 22.21€ | 22.01€ | 22.21€ |
| 2025-04-28 | 22.53€ | 22.58€ | 22.33€ | 22.33€ |
| 2025-04-27 | 23.15€ | 23.30€ | 22.80€ | 23.30€ |
| 2025-04-26 | 23.20€ | 23.20€ | 22.44€ | 22.50€ |
| 2025-04-25 | 22.71€ | 23.07€ | 22.71€ | 23.07€ |
| 2025-04-24 | 23.05€ | 23.05€ | 22.12€ | 22.72€ |
| 2025-04-23 | 24.31€ | 25.06€ | 24.20€ | 25.02€ |
| 2025-04-22 | 23.92€ | 23.95€ | 23.68€ | 23.70€ |
| 2025-04-21 | 23.65€ | 23.88€ | 23.40€ | 23.45€ |
| 2025-04-20 | 23.32€ | 23.38€ | 23.20€ | 23.29€ |
| 2025-04-19 | 22.80€ | 22.82€ | 22.48€ | 22.48€ |
| 2025-04-18 | 22.37€ | 22.70€ | 22.37€ | 22.60€ |
| 2025-04-17 | 21.76€ | 21.84€ | 21.38€ | 21.38€ |
| 2025-04-16 | 21.93€ | 22.24€ | 21.89€ | 22.09€ |
| 2025-04-15 | 21.29€ | 21.91€ | 21.22€ | 21.91€ |
| 2025-04-14 | 22.48€ | 22.81€ | 21.18€ | 21.23€ |
| 2025-04-13 | 23.66€ | 23.87€ | 23.62€ | 23.74€ |
| 2025-04-12 | 22.73€ | 22.73€ | 22.30€ | 22.66€ |
| 2025-04-11 | 23.02€ | 23.30€ | 22.81€ | 23.01€ |
| 2025-04-10 | 25.40€ | 25.70€ | 25.35€ | 25.35€ |
| 2025-04-09 | 23.26€ | 23.38€ | 22.86€ | 22.99€ |
| 2025-04-08 | 24.29€ | 24.80€ | 24.27€ | 24.67€ |
| 2025-04-07 | 21.76€ | 22.37€ | 21.64€ | 22.37€ |
| 2025-04-06 | 23.74€ | 23.86€ | 23.53€ | 23.84€ |
| 2025-04-05 | 23.36€ | 23.36€ | 23.01€ | 23.01€ |
| 2025-04-04 | 23.84€ | 24.25€ | 23.57€ | 23.66€ |
| 2025-04-03 | 22.56€ | 22.69€ | 21.16€ | 21.66€ |
| 2025-04-02 | 25.11€ | 25.21€ | 25.11€ | 25.16€ |
| 2025-04-01 | 25.73€ | 25.78€ | 25.33€ | 25.33€ |
| 2025-03-31 | 25.96€ | 26.24€ | 25.78€ | 26.04€ |
| 2025-03-30 | 25.38€ | 25.80€ | 25.38€ | 25.64€ |
| 2025-03-29 | 24.48€ | 24.76€ | 24.46€ | 24.75€ |
| 2025-03-28 | 26.52€ | 26.64€ | 26.42€ | 26.50€ |
| 2025-03-27 | 26.61€ | 26.88€ | 26.56€ | 26.57€ |
| 2025-03-26 | 26.91€ | 27.02€ | 26.79€ | 26.83€ |
| 2025-03-25 | 26.88€ | 27.05€ | 26.77€ | 26.82€ |
| 2025-03-24 | 25.53€ | 25.69€ | 25.44€ | 25.59€ |
| 2025-03-23 | 26.10€ | 26.12€ | 25.67€ | 25.67€ |
| 2025-03-22 | 25.85€ | 25.86€ | 25.04€ | 25.09€ |
| 2025-03-21 | 26.19€ | 26.24€ | 25.88€ | 26.05€ |
| 2025-03-20 | 26.50€ | 26.87€ | 26.42€ | 26.86€ |
| 2025-03-19 | 25.55€ | 25.90€ | 25.49€ | 25.87€ |
| 2025-03-18 | 27.24€ | 27.29€ | 26.89€ | 26.95€ |
| 2025-03-17 | 26.70€ | 27.19€ | 26.70€ | 26.84€ |
| 2025-03-16 | 25.53€ | 27.32€ | 25.42€ | 27.32€ |
| 2025-03-15 | 26.02€ | 26.21€ | 25.82€ | 25.94€ |
| 2025-03-14 | 24.66€ | 25.18€ | 24.64€ | 25.17€ |
| 2025-03-13 | 26.42€ | 27.21€ | 26.40€ | 27.21€ |
| 2025-03-12 | 27.26€ | 27.69€ | 27.01€ | 27.60€ |
| 2025-03-11 | 24.64€ | 24.64€ | 23.68€ | 23.79€ |
| 2025-03-10 | 23.24€ | 23.24€ | 22.05€ | 22.54€ |
| 2025-03-09 | 22.16€ | 22.23€ | 21.96€ | 22.11€ |
| 2025-03-08 | 22.52€ | 22.60€ | 21.88€ | 21.92€ |
| 2025-03-07 | 22.15€ | 22.37€ | 21.98€ | 22.33€ |
| 2025-03-06 | 22.01€ | 22.18€ | 21.92€ | 22.07€ |
| 2025-03-05 | 21.71€ | 21.85€ | 21.36€ | 21.53€ |
| 2025-03-04 | 22.74€ | 22.77€ | 22.35€ | 22.72€ |
| 2025-03-03 | 26.12€ | 26.37€ | 26.08€ | 26.26€ |
| 2025-03-02 | 23.92€ | 24.14€ | 23.73€ | 23.98€ |
| 2025-03-01 | 24.21€ | 24.31€ | 24.01€ | 24.31€ |
| 2025-02-28 | 23.70€ | 23.97€ | 23.40€ | 23.97€ |
| 2025-02-27 | 22.92€ | 24.02€ | 22.79€ | 23.78€ |
| 2025-02-26 | 23.17€ | 23.84€ | 23.17€ | 23.59€ |
| 2025-02-25 | 24.43€ | 24.63€ | 23.46€ | 23.57€ |
| 2025-02-24 | 26.16€ | 26.37€ | 26.05€ | 26.32€ |
| 2025-02-23 | 26.32€ | 26.55€ | 26.11€ | 26.54€ |
| 2025-02-22 | 25.24€ | 25.44€ | 25.10€ | 25.41€ |
| 2025-02-21 | 25.78€ | 25.97€ | 25.66€ | 25.97€ |
| 2025-02-20 | 25.45€ | 25.64€ | 25.39€ | 25.56€ |
| 2025-02-19 | 24.66€ | 25.04€ | 24.43€ | 24.92€ |
| 2025-02-18 | 25.82€ | 26.41€ | 25.80€ | 26.14€ |
| 2025-02-17 | 26.25€ | 26.56€ | 26.19€ | 26.28€ |
| 2025-02-16 | 26.71€ | 26.71€ | 26.21€ | 26.50€ |
| 2025-02-15 | 26.93€ | 27.19€ | 26.67€ | 26.84€ |
| 2025-02-14 | 26.50€ | 26.80€ | 26.50€ | 26.73€ |
| 2025-02-13 | 27.07€ | 28.45€ | 26.97€ | 27.91€ |
| 2025-02-12 | 25.09€ | 25.52€ | 25.08€ | 25.26€ |
| 2025-02-11 | 25.63€ | 25.69€ | 25.44€ | 25.66€ |
| 2025-02-10 | 25.01€ | 25.16€ | 24.24€ | 25.00€ |
| 2025-02-09 | 24.93€ | 25.01€ | 24.81€ | 24.99€ |
| 2025-02-08 | 24.45€ | 24.45€ | 23.44€ | 23.94€ |
| 2025-02-07 | 23.81€ | 24.08€ | 23.73€ | 23.76€ |
| 2025-02-06 | 24.96€ | 25.05€ | 24.64€ | 24.83€ |
| 2025-02-05 | 25.30€ | 25.30€ | 24.05€ | 24.86€ |
| 2025-02-04 | 25.73€ | 26.49€ | 25.42€ | 26.27€ |
| 2025-02-03 | 27.95€ | 28.14€ | 26.01€ | 26.47€ |
| 2025-02-02 | 30.59€ | 30.59€ | 29.67€ | 29.73€ |
| 2025-02-01 | 32.34€ | 32.34€ | 31.68€ | 31.71€ |
| 2025-01-31 | 31.46€ | 31.72€ | 31.32€ | 31.65€ |
| 2025-01-30 | 30.44€ | 30.79€ | 30.04€ | 30.12€ |
| 2025-01-29 | 30.25€ | 30.37€ | 29.39€ | 29.45€ |
| 2025-01-28 | 29.87€ | 30.94€ | 29.86€ | 30.93€ |
| 2025-01-27 | 32.68€ | 32.75€ | 31.79€ | 31.79€ |
| 2025-01-26 | 31.97€ | 32.28€ | 31.95€ | 32.02€ |
| 2025-01-25 | 32.79€ | 32.82€ | 32.00€ | 32.13€ |
| 2025-01-24 | 32.83€ | 33.63€ | 32.66€ | 33.63€ |
| 2025-01-23 | 33.78€ | 34.06€ | 33.38€ | 33.74€ |
| 2025-01-22 | 34.77€ | 34.88€ | 34.46€ | 34.52€ |
| 2025-01-21 | 35.88€ | 35.90€ | 34.73€ | 35.08€ |
| 2025-01-20 | 40.61€ | 40.73€ | 37.90€ | 38.14€ |
| 2025-01-19 | 40.16€ | 40.44€ | 39.70€ | 40.44€ |
| 2025-01-18 | 42.46€ | 43.21€ | 42.46€ | 42.60€ |
| 2025-01-17 | 40.80€ | 41.14€ | 40.10€ | 40.36€ |
| 2025-01-16 | 41.11€ | 41.48€ | 40.91€ | 41.48€ |
| 2025-01-15 | 39.10€ | 39.36€ | 38.85€ | 39.25€ |
| 2025-01-14 | 36.95€ | 38.19€ | 36.67€ | 38.19€ |
| 2025-01-13 | 40.19€ | 40.24€ | 39.40€ | 39.70€ |
| 2025-01-12 | 39.94€ | 40.93€ | 39.92€ | 40.43€ |
| 2025-01-11 | 40.39€ | 40.51€ | 40.26€ | 40.26€ |
| 2025-01-10 | 39.28€ | 39.65€ | 38.76€ | 39.32€ |
| 2025-01-09 | 40.11€ | 40.30€ | 39.49€ | 40.03€ |
| 2025-01-08 | 41.93€ | 42.25€ | 41.77€ | 41.96€ |
| 2025-01-07 | 46.25€ | 46.38€ | 45.66€ | 45.68€ |
| 2025-01-06 | 45.22€ | 45.72€ | 45.22€ | 45.72€ |
| 2025-01-05 | 45.92€ | 46.18€ | 45.80€ | 45.80€ |
| 2025-01-04 | 45.59€ | 45.67€ | 45.27€ | 45.31€ |
| 2025-01-03 | 43.87€ | 43.87€ | 43.26€ | 43.61€ |
| 2025-01-02 | 42.21€ | 42.49€ | 42.10€ | 42.26€ |
| 2025-01-01 | 41.28€ | 41.41€ | 40.94€ | 41.23€ |
| 2024-12-31 | 42.70€ | 42.97€ | 41.47€ | 41.83€ |
| 2024-12-30 | 42.45€ | 42.52€ | 41.78€ | 41.84€ |
| 2024-12-29 | 42.75€ | 43.43€ | 42.74€ | 43.35€ |
| 2024-12-28 | 41.88€ | 41.89€ | 41.33€ | 41.34€ |
| 2024-12-27 | 41.08€ | 41.13€ | 40.63€ | 40.84€ |
| 2024-12-26 | 43.87€ | 43.99€ | 43.35€ | 43.96€ |
| 2024-12-25 | 44.23€ | 44.76€ | 43.85€ | 44.76€ |
| 2024-12-24 | 41.36€ | 43.05€ | 41.30€ | 42.73€ |
| 2024-12-23 | 39.74€ | 40.54€ | 39.44€ | 40.36€ |
| 2024-12-22 | 40.52€ | 41.16€ | 40.26€ | 40.54€ |
| 2024-12-21 | 43.13€ | 43.53€ | 42.29€ | 43.22€ |
| 2024-12-20 | 41.68€ | 42.89€ | 41.10€ | 42.51€ |
| 2024-12-19 | 48.62€ | 48.62€ | 46.67€ | 46.67€ |
| 2024-12-18 | 53.04€ | 53.15€ | 51.07€ | 51.55€ |
| 2024-12-17 | 54.94€ | 55.21€ | 54.17€ | 54.17€ |
| 2024-12-16 | 55.07€ | 55.80€ | 53.92€ | 55.63€ |
| 2024-12-15 | 53.30€ | 53.95€ | 52.98€ | 53.56€ |
| 2024-12-14 | 57.67€ | 58.06€ | 56.64€ | 57.18€ |
| 2024-12-13 | 54.61€ | 54.91€ | 54.14€ | 54.67€ |
| 2024-12-12 | 53.54€ | 53.85€ | 53.36€ | 53.83€ |
| 2024-12-11 | 47.83€ | 49.97€ | 47.80€ | 49.75€ |
| 2024-12-10 | 57.26€ | 57.26€ | 49.98€ | 51.92€ |
| 2024-12-09 | 64.60€ | 64.60€ | 63.24€ | 64.02€ |
| 2024-12-08 | 61.76€ | 61.96€ | 60.78€ | 61.33€ |
| 2024-12-07 | 62.94€ | 63.24€ | 62.13€ | 62.19€ |
| 2024-12-06 | 60.54€ | 60.69€ | 56.88€ | 59.61€ |
| 2024-12-05 | 60.26€ | 60.89€ | 58.80€ | 59.02€ |
| 2024-12-04 | 55.90€ | 58.31€ | 55.87€ | 58.16€ |
| 2024-12-03 | 51.30€ | 52.95€ | 51.30€ | 52.83€ |
| 2024-12-02 | 50.41€ | 51.06€ | 49.96€ | 51.02€ |
| 2024-12-01 | 50.18€ | 51.18€ | 50.18€ | 50.18€ |
| 2024-11-30 | 47.60€ | 48.35€ | 47.50€ | 48.35€ |
| 2024-11-29 | 48.54€ | 49.02€ | 48.08€ | 48.75€ |
| 2024-11-28 | 47.21€ | 48.06€ | 47.21€ | 47.97€ |
| 2024-11-27 | 43.89€ | 44.76€ | 43.89€ | 44.76€ |
| 2024-11-26 | 45.90€ | 46.19€ | 44.45€ | 45.07€ |
| 2024-11-25 | 45.66€ | 47.43€ | 45.64€ | 47.25€ |
| 2024-11-24 | 46.15€ | 46.48€ | 45.53€ | 46.09€ |
| 2024-11-23 | 41.96€ | 43.34€ | 41.96€ | 43.34€ |
| 2024-11-22 | 41.77€ | 42.34€ | 41.77€ | 42.34€ |
| 2024-11-21 | 38.73€ | 39.71€ | 38.64€ | 39.35€ |
| 2024-11-20 | 40.70€ | 40.80€ | 39.44€ | 40.24€ |
| 2024-11-19 | 42.11€ | 42.75€ | 41.97€ | 42.50€ |
| 2024-11-18 | 41.17€ | 41.17€ | 40.03€ | 40.56€ |
| 2024-11-17 | 41.63€ | 42.17€ | 41.22€ | 41.23€ |
| 2024-11-16 | 37.41€ | 38.12€ | 37.38€ | 38.12€ |
| 2024-11-15 | 37.80€ | 38.12€ | 36.89€ | 37.01€ |
| 2024-11-14 | 37.46€ | 37.68€ | 36.68€ | 37.59€ |
| 2024-11-13 | 38.55€ | 39.19€ | 38.41€ | 39.02€ |
| 2024-11-12 | 39.80€ | 40.23€ | 39.34€ | 40.18€ |
| 2024-11-11 | 39.08€ | 39.18€ | 37.77€ | 38.76€ |
| 2024-11-10 | 36.81€ | 37.83€ | 36.80€ | 37.56€ |
| 2024-11-09 | 36.76€ | 36.87€ | 36.31€ | 36.86€ |
| 2024-11-08 | 36.01€ | 36.15€ | 35.63€ | 35.87€ |
| 2024-11-07 | 34.77€ | 35.46€ | 34.70€ | 35.28€ |
| 2024-11-06 | 30.73€ | 31.29€ | 30.72€ | 31.16€ |
| 2024-11-05 | 30.42€ | 30.49€ | 29.69€ | 30.08€ |
| 2024-11-04 | 30.39€ | 30.81€ | 30.39€ | 30.56€ |
| 2024-11-03 | 32.08€ | 32.26€ | 31.47€ | 31.62€ |
| 2024-11-02 | 33.09€ | 33.19€ | 32.68€ | 32.92€ |
| 2024-11-01 | 32.83€ | 33.04€ | 32.77€ | 33.01€ |
| 2024-10-31 | 34.83€ | 35.04€ | 33.96€ | 34.79€ |
| 2024-10-30 | 34.52€ | 34.93€ | 34.34€ | 34.83€ |
| 2024-10-29 | 33.10€ | 33.85€ | 33.07€ | 33.57€ |
| 2024-10-28 | 33.35€ | 33.79€ | 33.30€ | 33.56€ |
| 2024-10-27 | 33.13€ | 33.44€ | 33.13€ | 33.15€ |
| 2024-10-26 | 34.75€ | 35.16€ | 32.94€ | 32.94€ |
| 2024-10-25 | 35.51€ | 35.69€ | 35.29€ | 35.29€ |
| 2024-10-24 | 35.40€ | 35.78€ | 35.40€ | 35.74€ |
| 2024-10-23 | 36.72€ | 36.80€ | 36.37€ | 36.76€ |
| 2024-10-22 | 37.24€ | 37.44€ | 37.10€ | 37.22€ |
| 2024-10-21 | 37.39€ | 37.83€ | 37.16€ | 37.79€ |
| 2024-10-20 | 36.75€ | 36.88€ | 36.21€ | 36.83€ |
| 2024-10-19 | 36.69€ | 36.69€ | 35.96€ | 36.57€ |
| 2024-10-18 | 36.00€ | 36.41€ | 35.80€ | 36.32€ |
| 2024-10-17 | 37.25€ | 37.45€ | 37.15€ | 37.40€ |
| 2024-10-16 | 38.02€ | 38.81€ | 37.65€ | 38.29€ |
| 2024-10-15 | 36.47€ | 36.95€ | 36.42€ | 36.86€ |
| 2024-10-14 | 36.26€ | 36.89€ | 36.19€ | 36.78€ |
| 2024-10-13 | 37.49€ | 37.52€ | 36.74€ | 37.36€ |
| 2024-10-12 | 37.73€ | 37.73€ | 37.23€ | 37.35€ |
| 2024-10-11 | 33.94€ | 34.29€ | 33.91€ | 34.29€ |
| 2024-10-10 | 34.55€ | 34.55€ | 33.90€ | 34.27€ |
| 2024-10-09 | 34.48€ | 34.82€ | 34.47€ | 34.50€ |
| 2024-10-08 | 35.28€ | 35.36€ | 34.56€ | 34.98€ |
| 2024-10-07 | 35.15€ | 35.36€ | 35.03€ | 35.11€ |
| 2024-10-06 | 34.64€ | 34.96€ | 34.61€ | 34.90€ |
| 2024-10-05 | 35.37€ | 35.54€ | 35.19€ | 35.21€ |
| 2024-10-04 | 34.24€ | 34.41€ | 33.94€ | 34.38€ |
| 2024-10-03 | 34.14€ | 34.39€ | 33.89€ | 34.20€ |
| 2024-10-02 | 36.46€ | 36.46€ | 34.69€ | 34.98€ |
| 2024-10-01 | 40.46€ | 40.59€ | 39.20€ | 39.20€ |
| 2024-09-30 | 41.76€ | 41.89€ | 41.38€ | 41.40€ |
| 2024-09-29 | 41.41€ | 41.68€ | 40.67€ | 41.20€ |
| 2024-09-28 | 42.55€ | 42.84€ | 42.42€ | 42.84€ |
| 2024-09-27 | 42.48€ | 42.82€ | 41.81€ | 42.19€ |
| 2024-09-26 | 42.23€ | 42.65€ | 41.92€ | 41.93€ |
| 2024-09-25 | 41.50€ | 41.79€ | 41.44€ | 41.74€ |
| 2024-09-24 | 41.78€ | 41.96€ | 41.50€ | 41.70€ |
| 2024-09-23 | 41.67€ | 42.00€ | 40.63€ | 41.38€ |
| 2024-09-22 | 43.04€ | 43.26€ | 42.63€ | 43.25€ |
| 2024-09-21 | 42.81€ | 43.37€ | 42.62€ | 43.28€ |
| 2024-09-20 | 45.42€ | 45.42€ | 44.51€ | 44.76€ |
| 2024-09-19 | 44.46€ | 44.84€ | 43.91€ | 44.79€ |
| 2024-09-18 | 46.30€ | 46.43€ | 44.83€ | 44.84€ |
| 2024-09-17 | 45.39€ | 45.78€ | 44.62€ | 45.62€ |
| 2024-09-16 | 51.29€ | 51.29€ | 49.68€ | 49.80€ |
| 2024-09-15 | 43.33€ | 43.89€ | 43.32€ | 43.53€ |
| 2024-09-14 | 41.54€ | 41.67€ | 41.27€ | 41.58€ |
| 2024-09-13 | 40.63€ | 40.68€ | 40.39€ | 40.54€ |
| 2024-09-12 | 40.07€ | 40.40€ | 40.04€ | 40.21€ |
| 2024-09-11 | 39.13€ | 39.23€ | 38.62€ | 38.93€ |
| 2024-09-10 | 39.11€ | 39.19€ | 38.41€ | 38.78€ |
| 2024-09-09 | 38.52€ | 39.09€ | 38.18€ | 38.80€ |
| 2024-09-08 | 39.78€ | 39.82€ | 39.03€ | 39.10€ |
| 2024-09-07 | 41.82€ | 42.12€ | 40.96€ | 41.59€ |
| 2024-09-06 | 34.15€ | 34.53€ | 33.89€ | 34.51€ |
| 2024-09-05 | 35.32€ | 35.33€ | 34.83€ | 34.93€ |
| 2024-09-04 | 36.28€ | 38.21€ | 36.06€ | 37.75€ |
| 2024-09-03 | 32.41€ | 32.79€ | 32.37€ | 32.57€ |
| 2024-09-02 | 31.85€ | 31.90€ | 31.26€ | 31.36€ |
| 2024-09-01 | 32.17€ | 32.21€ | 32.00€ | 32.11€ |
| 2024-08-31 | 32.48€ | 32.56€ | 32.29€ | 32.56€ |
| 2024-08-30 | 33.25€ | 33.48€ | 32.97€ | 33.09€ |
| 2024-08-29 | 33.66€ | 33.92€ | 33.38€ | 33.38€ |
| 2024-08-28 | 34.37€ | 34.51€ | 32.67€ | 33.04€ |
| 2024-08-27 | 36.62€ | 36.79€ | 36.11€ | 36.13€ |
| 2024-08-26 | 36.57€ | 36.92€ | 36.53€ | 36.83€ |
| 2024-08-25 | 39.21€ | 39.30€ | 38.31€ | 38.53€ |
| 2024-08-24 | 38.08€ | 38.68€ | 38.07€ | 38.38€ |
| 2024-08-23 | 36.37€ | 36.50€ | 36.15€ | 36.46€ |
| 2024-08-22 | 36.97€ | 37.03€ | 35.38€ | 35.66€ |
| 2024-08-21 | 29.19€ | 29.47€ | 29.18€ | 29.38€ |
| 2024-08-20 | 29.09€ | 29.39€ | 29.01€ | 29.38€ |
| 2024-08-19 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2024-08-18 | 28.06€ | 28.06€ | 0.02€ | 0.02€ |
| 2024-08-17 | 28.15€ | 28.24€ | 27.96€ | 28.07€ |
| 2024-08-16 | 27.86€ | 28.10€ | 27.50€ | 28.01€ |
| 2024-08-15 | 28.81€ | 28.97€ | 28.70€ | 28.86€ |
| 2024-08-14 | 0.03€ | 29.43€ | 0.03€ | 29.31€ |
| 2024-08-13 | 29.12€ | 29.54€ | 28.93€ | 29.21€ |
| 2024-08-12 | 28.74€ | 28.74€ | 28.16€ | 28.37€ |
| 2024-08-11 | 29.16€ | 29.26€ | 29.06€ | 29.10€ |
| 2024-08-10 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2024-08-09 | 28.73€ | 30.07€ | 0.03€ | 0.03€ |
| 2024-08-08 | 26.87€ | 27.22€ | 26.72€ | 27.14€ |
| 2024-08-07 | 28.42€ | 28.45€ | 27.91€ | 28.03€ |
| 2024-08-06 | 0.02€ | 27.57€ | 0.02€ | 27.17€ |
| 2024-08-05 | 29.92€ | 30.37€ | 29.79€ | 29.84€ |
| 2024-08-04 | 31.77€ | 31.81€ | 31.35€ | 31.66€ |
| 2024-08-03 | 33.70€ | 33.71€ | 32.86€ | 33.08€ |
| 2024-08-02 | 35.40€ | 35.65€ | 35.26€ | 35.65€ |
| 2024-08-01 | 35.96€ | 36.25€ | 35.92€ | 36.23€ |
| 2024-07-31 | 37.20€ | 37.32€ | 36.88€ | 36.91€ |
| 2024-07-30 | 37.36€ | 37.58€ | 37.24€ | 37.48€ |
| 2024-07-29 | 37.03€ | 37.09€ | 36.70€ | 36.87€ |
| 2024-07-28 | 37.20€ | 37.91€ | 36.52€ | 37.04€ |
| 2024-07-27 | 37.00€ | 37.01€ | 36.74€ | 36.74€ |
| 2024-07-26 | 36.74€ | 37.09€ | 36.74€ | 36.77€ |
| 2024-07-25 | 36.40€ | 36.47€ | 35.99€ | 36.10€ |
| 2024-07-24 | 38.85€ | 39.20€ | 38.85€ | 38.96€ |
| 2024-07-23 | 39.84€ | 39.84€ | 38.93€ | 39.06€ |
| 2024-07-22 | 39.38€ | 40.02€ | 39.22€ | 40.00€ |
| 2024-07-21 | 39.86€ | 40.33€ | 39.86€ | 39.99€ |
| 2024-07-20 | 39.65€ | 40.01€ | 39.51€ | 39.67€ |
| 2024-07-19 | 38.53€ | 38.55€ | 38.17€ | 38.53€ |
| 2024-07-18 | 38.78€ | 38.94€ | 38.30€ | 38.60€ |
| 2024-07-17 | 39.68€ | 39.90€ | 39.33€ | 39.39€ |
| 2024-07-16 | 38.90€ | 39.94€ | 38.90€ | 39.79€ |
| 2024-07-15 | 37.86€ | 38.48€ | 37.82€ | 38.28€ |
| 2024-07-14 | 37.72€ | 38.01€ | 37.30€ | 37.94€ |
| 2024-07-13 | 36.85€ | 36.91€ | 36.38€ | 36.45€ |
| 2024-07-12 | 36.85€ | 37.10€ | 36.63€ | 36.90€ |
| 2024-07-09 | 36.41€ | 36.81€ | 36.21€ | 36.72€ |
| 2024-07-08 | 36.06€ | 36.46€ | 36.03€ | 36.46€ |
| 2024-07-07 | 36.84€ | 37.07€ | 36.74€ | 36.89€ |
| 2024-07-06 | 35.42€ | 35.56€ | 35.20€ | 35.48€ |
| 2024-07-05 | 35.53€ | 35.61€ | 34.99€ | 35.44€ |
| 2024-07-04 | 38.63€ | 38.94€ | 38.37€ | 38.46€ |
| 2024-07-03 | 41.56€ | 41.63€ | 41.15€ | 41.25€ |
| 2024-07-01 | 41.86€ | 41.88€ | 41.86€ | 41.87€ |
| 2024-06-30 | 42.06€ | 42.08€ | 41.67€ | 41.78€ |
| 2024-06-29 | 43.03€ | 43.20€ | 42.71€ | 42.75€ |
| 2024-06-28 | 43.12€ | 43.16€ | 43.01€ | 43.04€ |
| 2024-06-27 | 42.02€ | 42.29€ | 41.85€ | 41.85€ |
| 2024-06-26 | 42.62€ | 42.72€ | 42.62€ | 42.66€ |
| 2024-06-25 | 40.80€ | 41.59€ | 40.48€ | 41.55€ |
| 2024-06-24 | 42.52€ | 42.59€ | 41.83€ | 41.83€ |
| 2024-06-23 | 42.65€ | 42.86€ | 42.51€ | 42.85€ |
| 2024-06-22 | 42.83€ | 43.14€ | 42.83€ | 42.86€ |
| 2024-06-21 | 43.42€ | 43.47€ | 43.10€ | 43.10€ |
| 2024-06-20 | 43.62€ | 43.78€ | 43.50€ | 43.78€ |
| 2024-06-19 | 43.17€ | 43.70€ | 42.90€ | 43.68€ |
| 2024-06-18 | 46.06€ | 46.46€ | 45.51€ | 45.74€ |
| 2024-06-17 | 49.92€ | 49.92€ | 49.31€ | 49.37€ |
| 2024-06-16 | 49.37€ | 49.45€ | 49.05€ | 49.40€ |
| 2024-06-15 | 47.60€ | 48.17€ | 47.60€ | 47.97€ |
| 2024-06-14 | 48.90€ | 49.26€ | 48.65€ | 48.71€ |
| 2024-06-13 | 50.31€ | 50.40€ | 50.24€ | 50.24€ |
| 2024-06-12 | 49.82€ | 49.82€ | 49.40€ | 49.57€ |
| 2024-06-11 | 51.61€ | 51.79€ | 51.33€ | 51.37€ |
| 2024-06-10 | 51.51€ | 52.36€ | 51.46€ | 52.36€ |
| 2024-06-09 | 51.62€ | 51.85€ | 51.53€ | 51.84€ |
| 2024-06-08 | 52.50€ | 52.77€ | 52.38€ | 52.43€ |
| 2024-06-07 | 54.57€ | 54.77€ | 54.20€ | 54.77€ |
| 2024-06-06 | 54.85€ | 55.21€ | 54.59€ | 54.79€ |
| 2024-06-05 | 53.71€ | 54.13€ | 53.46€ | 53.81€ |
| 2024-06-04 | 53.37€ | 53.48€ | 52.85€ | 53.09€ |
| 2024-06-03 | 53.31€ | 53.38€ | 52.83€ | 52.85€ |
| 2024-06-02 | 54.00€ | 54.53€ | 53.99€ | 54.12€ |
| 2024-06-01 | 53.63€ | 53.76€ | 53.59€ | 53.64€ |
| 2024-05-31 | 54.23€ | 54.23€ | 53.70€ | 53.97€ |
| 2024-05-30 | 54.89€ | 55.10€ | 54.60€ | 54.90€ |
| 2024-05-29 | 54.86€ | 55.65€ | 54.86€ | 55.26€ |
| 2024-05-28 | 56.46€ | 56.46€ | 55.88€ | 55.93€ |
| 2024-05-27 | 55.84€ | 56.26€ | 55.64€ | 55.90€ |
| 2024-05-26 | 55.89€ | 56.57€ | 55.85€ | 56.57€ |
| 2024-05-25 | 55.10€ | 55.15€ | 54.34€ | 54.77€ |
| 2024-05-24 | 54.59€ | 55.52€ | 53.46€ | 55.22€ |
| 2024-05-23 | 55.47€ | 55.72€ | 55.12€ | 55.69€ |
| 2024-05-22 | 56.42€ | 56.77€ | 56.35€ | 56.65€ |
| 2024-05-21 | 55.02€ | 57.76€ | 55.02€ | 57.11€ |
| 2024-05-20 | 52.80€ | 52.88€ | 52.29€ | 52.34€ |
| 2024-05-19 | 55.66€ | 55.66€ | 55.14€ | 55.17€ |
| 2024-05-18 | 56.61€ | 56.61€ | 56.03€ | 56.10€ |
| 2024-05-17 | 53.46€ | 53.53€ | 53.00€ | 53.38€ |
| 2024-05-16 | 52.11€ | 52.74€ | 52.11€ | 52.40€ |
| 2024-05-15 | 50.65€ | 50.74€ | 50.19€ | 50.47€ |
| 2024-05-14 | 52.21€ | 52.23€ | 52.07€ | 52.12€ |
| 2024-05-13 | 52.65€ | 52.69€ | 52.11€ | 52.24€ |
| 2024-05-12 | 52.79€ | 52.93€ | 52.71€ | 52.82€ |
| 2024-05-11 | 52.80€ | 52.80€ | 52.24€ | 52.53€ |
| 2024-05-10 | 55.01€ | 55.15€ | 55.01€ | 55.15€ |
| 2024-05-09 | 56.35€ | 56.40€ | 55.57€ | 55.82€ |
| 2024-05-08 | 57.48€ | 58.27€ | 57.33€ | 57.73€ |
| 2024-05-07 | 57.06€ | 57.43€ | 56.78€ | 56.88€ |
| 2024-05-06 | 57.42€ | 58.03€ | 57.35€ | 57.93€ |
| 2024-05-05 | 57.88€ | 58.11€ | 57.53€ | 57.61€ |
| 2024-05-04 | 57.07€ | 57.68€ | 56.99€ | 57.36€ |
| 2024-05-03 | 55.25€ | 55.68€ | 55.13€ | 55.50€ |
| 2024-05-02 | 53.24€ | 54.32€ | 53.18€ | 54.11€ |
| 2024-05-01 | 52.72€ | 53.97€ | 52.72€ | 53.51€ |
| 2024-04-30 | 55.89€ | 56.78€ | 55.62€ | 56.62€ |
| 2024-04-29 | 58.69€ | 58.72€ | 57.39€ | 57.44€ |
| 2024-04-28 | 58.48€ | 58.63€ | 58.00€ | 58.63€ |
| 2024-04-27 | 57.05€ | 57.41€ | 56.71€ | 56.74€ |
| 2024-04-26 | 57.29€ | 57.36€ | 56.94€ | 57.09€ |
| 2024-04-25 | 57.11€ | 57.11€ | 56.91€ | 56.91€ |
| 2024-04-04 | 73.67€ | 73.67€ | 72.18€ | 72.18€ |
| 2024-04-03 | 74.65€ | 74.91€ | 74.07€ | 74.58€ |
| 2024-04-02 | 77.83€ | 79.10€ | 77.83€ | 79.05€ |
| 2024-04-01 | 82.67€ | 83.40€ | 82.37€ | 83.40€ |
| 2024-03-31 | 82.01€ | 82.75€ | 81.55€ | 82.69€ |
| 2024-03-30 | 82.23€ | 83.21€ | 81.53€ | 82.65€ |
| 2024-03-29 | 83.66€ | 84.82€ | 83.57€ | 84.21€ |
| 2024-03-28 | 83.92€ | 84.03€ | 83.23€ | 83.31€ |
| 2024-03-27 | 86.14€ | 86.82€ | 85.80€ | 86.40€ |
| 2024-03-26 | 86.69€ | 87.12€ | 85.57€ | 85.67€ |
| 2024-03-25 | 83.36€ | 84.55€ | 83.15€ | 84.31€ |
| 2024-03-24 | 81.10€ | 81.41€ | 80.66€ | 80.83€ |
| 2024-03-23 | 77.32€ | 77.82€ | 77.25€ | 77.56€ |
| 2024-03-22 | 77.46€ | 79.06€ | 77.46€ | 78.47€ |
| 2024-03-21 | 77.35€ | 78.88€ | 77.33€ | 78.38€ |
| 2024-03-20 | 73.66€ | 74.36€ | 73.39€ | 73.85€ |
| 2024-03-19 | 77.55€ | 79.01€ | 77.52€ | 78.87€ |
| 2024-03-18 | 82.12€ | 82.77€ | 82.09€ | 82.48€ |
| 2024-03-17 | 82.91€ | 84.30€ | 79.73€ | 80.40€ |
| 2024-03-16 | 81.12€ | 82.17€ | 80.17€ | 82.10€ |
| 2024-03-15 | 82.76€ | 85.26€ | 82.76€ | 85.26€ |
| 2024-03-14 | 89.39€ | 90.74€ | 89.00€ | 90.73€ |
| 2024-03-13 | 83.61€ | 87.79€ | 83.61€ | 87.77€ |
| 2024-03-12 | 82.94€ | 82.94€ | 81.55€ | 82.38€ |
| 2024-03-11 | 78.55€ | 79.80€ | 78.22€ | 78.98€ |
| 2024-03-10 | 80.54€ | 84.10€ | 80.54€ | 83.63€ |
| 2024-03-09 | 80.55€ | 81.67€ | 79.20€ | 80.81€ |
| 2024-03-08 | 77.50€ | 77.87€ | 77.23€ | 77.43€ |
| 2024-03-07 | 78.98€ | 78.98€ | 76.92€ | 77.72€ |
| 2024-03-06 | 68.21€ | 71.78€ | 68.21€ | 71.78€ |
| 2024-03-05 | 78.86€ | 79.01€ | 77.21€ | 78.44€ |
| 2024-03-04 | 85.41€ | 86.13€ | 84.30€ | 84.84€ |
| 2024-03-03 | 63.90€ | 101.98€ | 63.46€ | 87.27€ |
| 2024-03-02 | 58.04€ | 58.88€ | 58.02€ | 58.88€ |
| 2024-03-01 | 58.56€ | 58.83€ | 56.60€ | 57.38€ |
| 2024-02-29 | 56.85€ | 57.98€ | 56.45€ | 57.95€ |
| 2024-02-28 | 57.66€ | 58.17€ | 57.66€ | 58.17€ |
| 2024-02-27 | 57.27€ | 58.00€ | 57.27€ | 58.00€ |
| 2024-02-26 | 56.43€ | 56.66€ | 55.98€ | 56.66€ |
| 2024-02-25 | 57.20€ | 57.59€ | 56.98€ | 57.59€ |
| 2024-02-24 | 55.13€ | 55.13€ | 54.44€ | 54.44€ |
| 2024-02-23 | 51.93€ | 52.95€ | 51.93€ | 52.93€ |
| 2024-02-22 | 49.86€ | 50.35€ | 49.84€ | 50.35€ |
| 2024-02-21 | 53.29€ | 53.88€ | 53.09€ | 53.88€ |
| 2024-02-20 | 53.74€ | 54.51€ | 53.68€ | 54.10€ |
| 2024-02-19 | 54.24€ | 54.88€ | 53.82€ | 54.54€ |
| 2024-02-18 | 52.79€ | 52.97€ | 52.77€ | 52.77€ |
| 2024-02-17 | 53.26€ | 53.92€ | 53.26€ | 53.92€ |
| 2024-02-16 | 53.89€ | 53.89€ | 52.99€ | 52.99€ |
| 2024-02-15 | 55.90€ | 56.85€ | 55.90€ | 56.61€ |
| 2024-02-14 | 56.11€ | 56.25€ | 55.71€ | 55.71€ |
| 2024-02-13 | 56.90€ | 57.47€ | 56.90€ | 56.98€ |
| 2024-02-12 | 47.16€ | 47.95€ | 47.16€ | 47.74€ |
| 2024-02-11 | 47.47€ | 47.70€ | 47.26€ | 47.70€ |
| 2024-02-10 | 48.11€ | 48.43€ | 48.11€ | 48.40€ |
| 2024-02-09 | 45.45€ | 45.74€ | 45.45€ | 45.74€ |
| 2024-02-08 | 44.30€ | 44.94€ | 44.25€ | 44.94€ |
| 2024-02-07 | 43.25€ | 43.34€ | 43.24€ | 43.32€ |
| 2024-02-06 | 42.46€ | 42.46€ | 41.39€ | 41.53€ |
| 2024-02-05 | 41.61€ | 42.65€ | 41.61€ | 42.65€ |
| 2024-02-04 | 43.78€ | 44.04€ | 43.77€ | 43.92€ |
| 2024-02-03 | 44.52€ | 44.52€ | 44.12€ | 44.12€ |
| 2024-02-02 | 44.53€ | 44.53€ | 44.34€ | 44.34€ |
| 2024-02-01 | 44.04€ | 44.11€ | 43.75€ | 44.11€ |
| 2024-01-31 | 45.74€ | 45.74€ | 45.01€ | 45.01€ |
| 2024-01-30 | 45.85€ | 46.37€ | 45.85€ | 46.37€ |
| 2024-01-29 | 45.48€ | 45.50€ | 45.18€ | 45.18€ |
| 2024-01-28 | 46.87€ | 46.99€ | 46.55€ | 46.69€ |
| 2024-01-27 | 44.74€ | 45.15€ | 44.74€ | 45.15€ |
| 2024-01-26 | 42.12€ | 42.27€ | 41.84€ | 42.27€ |
| 2024-01-25 | 41.86€ | 41.86€ | 41.52€ | 41.52€ |
| 2024-01-24 | 41.20€ | 41.89€ | 41.20€ | 41.89€ |
| 2024-01-23 | 43.02€ | 43.02€ | 41.38€ | 42.20€ |
| 2024-01-22 | 45.37€ | 45.37€ | 44.94€ | 44.94€ |
| 2024-01-21 | 44.62€ | 44.84€ | 44.62€ | 44.84€ |
| 2024-01-20 | 43.64€ | 43.64€ | 43.29€ | 43.29€ |
| 2024-01-19 | 45.71€ | 46.02€ | 45.71€ | 45.95€ |
| 2024-01-18 | 47.99€ | 48.01€ | 47.73€ | 48.01€ |
| 2024-01-17 | 49.31€ | 49.76€ | 49.21€ | 49.60€ |
| 2024-01-16 | 48.29€ | 48.40€ | 48.29€ | 48.40€ |
| 2024-01-15 | 48.36€ | 48.68€ | 48.26€ | 48.26€ |
| 2024-01-14 | 49.99€ | 50.08€ | 49.75€ | 49.75€ |
| 2024-01-13 | 50.80€ | 50.80€ | 48.73€ | 48.73€ |
| 2024-01-12 | 51.63€ | 51.68€ | 51.40€ | 51.68€ |
| 2024-01-11 | 49.78€ | 51.61€ | 49.59€ | 51.61€ |
| 2024-01-10 | 47.71€ | 48.46€ | 47.63€ | 48.33€ |
| 2024-01-09 | 49.80€ | 49.83€ | 49.42€ | 49.83€ |
| 2024-01-08 | 48.82€ | 48.82€ | 47.74€ | 47.74€ |
| 2024-01-07 | 48.95€ | 49.01€ | 48.84€ | 48.84€ |
| 2024-01-06 | 49.46€ | 50.06€ | 49.46€ | 49.81€ |
| 2024-01-05 | 52.49€ | 52.58€ | 52.49€ | 52.51€ |
| 2024-01-04 | 51.52€ | 51.72€ | 51.38€ | 51.38€ |
| 2024-01-03 | 56.34€ | 56.56€ | 56.27€ | 56.53€ |
| 2024-01-02 | 56.74€ | 56.89€ | 56.11€ | 56.11€ |
| 2024-01-01 | 54.89€ | 54.89€ | 53.64€ | 53.64€ |
| 2023-12-31 | 55.39€ | 55.65€ | 54.92€ | 54.92€ |
| 2023-12-30 | 55.61€ | 55.61€ | 54.78€ | 54.78€ |
| 2023-12-29 | 56.58€ | 56.58€ | 55.79€ | 56.25€ |
| 2023-12-28 | 60.05€ | 60.26€ | 59.92€ | 59.92€ |
| 2023-12-27 | 59.92€ | 67.64€ | 59.92€ | 67.64€ |
| 2023-12-26 | 55.71€ | 55.71€ | 53.55€ | 54.83€ |
| 2023-12-25 | 52.19€ | 52.19€ | 50.74€ | 50.74€ |
| 2023-12-24 | 48.90€ | 48.91€ | 48.70€ | 48.91€ |
| 2023-12-23 | 47.95€ | 48.03€ | 47.67€ | 48.00€ |
| 2023-12-22 | 44.31€ | 44.64€ | 44.22€ | 44.64€ |
| 2023-12-21 | 43.84€ | 43.84€ | 43.34€ | 43.59€ |
| 2023-12-20 | 43.21€ | 43.21€ | 42.82€ | 42.82€ |
| 2023-12-19 | 42.25€ | 43.13€ | 42.18€ | 43.13€ |
| 2023-12-18 | 44.27€ | 44.29€ | 44.10€ | 44.10€ |
| 2023-12-17 | 44.44€ | 44.85€ | 44.44€ | 44.68€ |
| 2023-12-16 | 45.38€ | 45.40€ | 45.18€ | 45.18€ |
| 2023-12-15 | 47.28€ | 47.43€ | 47.04€ | 47.43€ |
| 2023-12-14 | 47.57€ | 47.66€ | 47.32€ | 47.49€ |
| 2023-12-13 | 47.14€ | 47.14€ | 46.69€ | 46.87€ |
| 2023-12-12 | 45.21€ | 45.97€ | 45.21€ | 45.97€ |
| 2023-12-11 | 48.66€ | 49.79€ | 48.66€ | 49.58€ |
| 2023-12-10 | 49.22€ | 49.55€ | 49.22€ | 49.47€ |
| 2023-12-09 | 48.55€ | 49.33€ | 48.55€ | 49.33€ |
| 2023-12-08 | 46.34€ | 46.69€ | 46.34€ | 46.69€ |
| 2023-12-07 | 47.12€ | 47.12€ | 46.35€ | 46.35€ |
| 2023-12-06 | 46.74€ | 46.74€ | 46.66€ | 46.68€ |
| 2023-12-05 | 45.99€ | 46.41€ | 45.99€ | 46.02€ |
| 2023-12-04 | 46.29€ | 46.87€ | 46.29€ | 46.87€ |
| 2023-12-03 | 46.73€ | 47.05€ | 46.66€ | 46.66€ |
| 2023-12-02 | 45.83€ | 45.83€ | 45.67€ | 45.81€ |
| 2023-12-01 | 45.08€ | 45.40€ | 45.08€ | 45.36€ |
| 2023-11-30 | 46.06€ | 46.06€ | 45.52€ | 45.74€ |
| 2023-11-29 | 45.58€ | 45.73€ | 45.58€ | 45.63€ |
| 2023-11-28 | 42.71€ | 43.34€ | 42.69€ | 43.34€ |
| 2023-11-27 | 44.78€ | 45.03€ | 44.78€ | 45.03€ |
| 2023-11-26 | 45.50€ | 45.84€ | 45.46€ | 45.84€ |
| 2023-11-25 | 45.10€ | 45.11€ | 44.91€ | 44.91€ |
| 2023-11-24 | 44.66€ | 44.95€ | 44.66€ | 44.87€ |
| 2023-11-23 | 46.79€ | 46.79€ | 44.89€ | 44.92€ |
| 2023-11-22 | 46.01€ | 46.17€ | 45.09€ | 45.09€ |
| 2023-11-21 | 48.71€ | 48.71€ | 48.48€ | 48.48€ |
| 2023-11-20 | 50.91€ | 50.91€ | 49.76€ | 49.76€ |
| 2023-11-19 | 49.40€ | 49.44€ | 49.33€ | 49.44€ |
| 2023-11-18 | 50.55€ | 50.71€ | 50.36€ | 50.71€ |
| 2023-11-17 | 52.56€ | 52.94€ | 52.56€ | 52.94€ |
| 2023-11-16 | 50.54€ | 51.22€ | 50.54€ | 51.22€ |
| 2023-11-15 | 46.49€ | 47.46€ | 46.49€ | 47.46€ |
| 2023-11-14 | 50.37€ | 50.62€ | 49.03€ | 49.03€ |
| 2023-11-13 | 52.54€ | 53.53€ | 52.54€ | 52.61€ |
| 2023-11-12 | 48.47€ | 48.47€ | 48.07€ | 48.36€ |
| 2023-11-11 | 49.96€ | 49.96€ | 49.54€ | 49.70€ |
| 2023-11-10 | 48.65€ | 49.36€ | 48.47€ | 49.36€ |
| 2023-11-09 | 47.11€ | 47.17€ | 46.81€ | 46.81€ |
| 2023-11-08 | 46.61€ | 47.21€ | 46.53€ | 46.57€ |
| 2023-11-07 | 47.21€ | 47.83€ | 47.21€ | 47.83€ |
| 2023-11-06 | 45.15€ | 45.45€ | 44.97€ | 45.29€ |
| 2023-11-05 | 45.57€ | 45.82€ | 45.47€ | 45.67€ |
| 2023-11-04 | 43.90€ | 44.19€ | 43.76€ | 44.19€ |
| 2023-11-03 | 44.82€ | 44.82€ | 44.38€ | 44.38€ |
| 2023-11-02 | 46.05€ | 46.41€ | 46.05€ | 46.38€ |
| 2023-11-01 | 44.66€ | 45.72€ | 44.65€ | 44.65€ |
| 2023-10-31 | 43.86€ | 44.36€ | 43.86€ | 44.36€ |
| 2023-10-30 | 44.01€ | 44.41€ | 44.01€ | 44.41€ |
| 2023-10-29 | 43.18€ | 43.18€ | 42.92€ | 42.96€ |
| 2023-10-28 | 41.47€ | 41.81€ | 41.47€ | 41.61€ |
| 2023-10-27 | 43.46€ | 43.66€ | 43.46€ | 43.66€ |
| 2023-10-26 | 44.92€ | 45.17€ | 44.79€ | 44.98€ |
| 2023-10-25 | 42.99€ | 43.11€ | 42.81€ | 43.11€ |
| 2023-10-24 | 42.06€ | 43.02€ | 42.06€ | 43.02€ |
| 2023-10-23 | 41.77€ | 42.01€ | 41.55€ | 42.01€ |
| 2023-10-22 | 41.04€ | 41.25€ | 40.70€ | 40.70€ |
| 2023-10-21 | 40.16€ | 40.35€ | 40.06€ | 40.06€ |
| 2023-10-20 | 39.52€ | 39.61€ | 39.33€ | 39.33€ |
| 2023-10-19 | 39.31€ | 39.59€ | 39.31€ | 39.35€ |
| 2023-10-18 | 40.13€ | 40.22€ | 39.94€ | 40.00€ |
| 2023-10-17 | 40.74€ | 42.15€ | 40.71€ | 42.15€ |
| 2023-10-16 | 41.13€ | 41.13€ | 40.86€ | 40.86€ |
| 2023-10-15 | 40.67€ | 40.87€ | 40.64€ | 40.87€ |
| 2023-10-14 | 39.88€ | 40.26€ | 39.88€ | 39.98€ |
| 2023-10-13 | 38.79€ | 39.00€ | 38.79€ | 39.00€ |
| 2023-10-12 | 39.38€ | 39.38€ | 38.87€ | 38.91€ |
| 2023-10-11 | 40.03€ | 40.11€ | 40.03€ | 40.10€ |
| 2023-10-10 | 41.21€ | 41.21€ | 40.32€ | 40.85€ |
| 2023-10-09 | 43.44€ | 43.96€ | 42.72€ | 43.35€ |
| 2023-10-08 | 44.36€ | 45.18€ | 43.89€ | 45.18€ |
| 2023-10-07 | 42.45€ | 42.50€ | 42.21€ | 42.21€ |
| 2023-10-06 | 42.32€ | 42.36€ | 42.09€ | 42.09€ |
| 2023-10-05 | 43.65€ | 43.68€ | 43.42€ | 43.42€ |
| 2023-10-04 | 42.53€ | 43.46€ | 42.53€ | 43.16€ |
| 2023-10-03 | 42.47€ | 42.67€ | 42.07€ | 42.67€ |
| 2023-10-02 | 41.64€ | 41.97€ | 41.60€ | 41.97€ |
| 2023-10-01 | 41.22€ | 41.40€ | 41.15€ | 41.15€ |
| 2023-09-30 | 42.81€ | 42.96€ | 42.57€ | 42.57€ |
| 2023-09-29 | 42.85€ | 43.00€ | 42.37€ | 42.46€ |
| 2023-09-28 | 42.18€ | 42.67€ | 41.84€ | 41.84€ |
| 2023-09-27 | 42.15€ | 42.15€ | 41.92€ | 41.92€ |
| 2023-09-26 | 42.52€ | 42.52€ | 42.33€ | 42.52€ |
| 2023-09-25 | 42.08€ | 42.29€ | 41.68€ | 42.09€ |
| 2023-09-24 | 39.27€ | 43.79€ | 38.87€ | 43.79€ |
| 2023-09-23 | 38.95€ | 38.95€ | 38.70€ | 38.81€ |
| 2023-09-22 | 39.70€ | 39.75€ | 39.63€ | 39.63€ |
| 2023-09-21 | 41.39€ | 41.39€ | 40.76€ | 41.04€ |
| 2023-09-20 | 41.05€ | 41.26€ | 41.05€ | 41.16€ |
| 2023-09-19 | 40.22€ | 40.32€ | 40.05€ | 40.32€ |
| 2023-09-18 | 40.11€ | 40.23€ | 40.11€ | 40.18€ |
| 2023-09-17 | 39.95€ | 40.32€ | 39.95€ | 40.23€ |
| 2023-09-16 | 39.83€ | 40.32€ | 39.79€ | 40.32€ |
| 2023-09-15 | 39.48€ | 39.48€ | 38.93€ | 39.19€ |
| 2023-09-14 | 38.25€ | 39.55€ | 38.25€ | 38.99€ |
| 2023-09-13 | 38.19€ | 38.40€ | 38.19€ | 38.35€ |
| 2023-09-12 | 37.33€ | 37.93€ | 37.30€ | 37.93€ |
| 2023-09-11 | 40.06€ | 40.06€ | 38.67€ | 38.91€ |
| 2023-09-10 | 39.45€ | 40.13€ | 39.45€ | 40.08€ |
| 2023-09-09 | 39.89€ | 40.06€ | 39.89€ | 39.95€ |
| 2023-09-08 | 40.37€ | 41.47€ | 40.37€ | 41.47€ |
| 2023-09-07 | 39.99€ | 41.77€ | 39.99€ | 40.83€ |
| 2023-09-06 | 38.62€ | 38.65€ | 38.62€ | 38.63€ |
| 2023-09-05 | 37.52€ | 38.32€ | 37.52€ | 38.19€ |
| 2023-09-04 | 38.49€ | 38.84€ | 38.42€ | 38.77€ |
| 2023-09-03 | 38.73€ | 38.73€ | 38.24€ | 38.24€ |
| 2023-09-02 | 39.59€ | 39.59€ | 39.05€ | 39.05€ |
| 2023-09-01 | 44.19€ | 44.19€ | 41.17€ | 41.60€ |
| 2023-08-31 | 36.63€ | 36.84€ | 36.49€ | 36.57€ |
| 2023-08-30 | 37.89€ | 38.00€ | 37.83€ | 38.00€ |
| 2023-08-29 | 37.85€ | 37.94€ | 37.51€ | 37.51€ |
| 2023-08-28 | 37.49€ | 37.50€ | 37.35€ | 37.48€ |
| 2023-08-27 | 38.13€ | 38.13€ | 38.04€ | 38.07€ |
| 2023-08-26 | 36.96€ | 38.08€ | 36.96€ | 38.08€ |
| 2023-08-25 | 37.59€ | 37.81€ | 37.46€ | 37.81€ |
| 2023-08-24 | 40.39€ | 40.39€ | 39.87€ | 39.91€ |
| 2023-08-23 | 39.46€ | 39.93€ | 38.96€ | 39.93€ |
| 2023-08-22 | 40.10€ | 40.27€ | 40.10€ | 40.15€ |
| 2023-08-21 | 41.39€ | 41.56€ | 41.22€ | 41.56€ |
| 2023-08-20 | 40.93€ | 41.13€ | 40.83€ | 40.90€ |
| 2023-08-19 | 40.25€ | 40.66€ | 40.25€ | 40.27€ |
| 2023-08-18 | 41.61€ | 41.61€ | 39.47€ | 39.99€ |
| 2023-08-17 | 0.04€ | 43.13€ | 0.04€ | 42.35€ |
| 2023-08-16 | 0.04€ | 44.87€ | 0.04€ | 44.87€ |
| 2023-08-15 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2023-08-14 | 46.95€ | 49.87€ | 46.54€ | 46.54€ |
| 2023-08-13 | 45.92€ | 46.05€ | 45.56€ | 45.56€ |
| 2023-08-12 | 45.72€ | 46.58€ | 45.72€ | 46.09€ |
| 2023-08-11 | 45.53€ | 45.83€ | 45.53€ | 45.59€ |
| 2023-08-10 | 45.90€ | 46.08€ | 45.83€ | 45.94€ |
| 2023-08-09 | 47.45€ | 47.82€ | 46.99€ | 47.47€ |
| 2023-08-08 | 44.66€ | 45.18€ | 44.66€ | 45.18€ |
| 2023-08-07 | 47.46€ | 47.75€ | 47.25€ | 47.75€ |
| 2023-08-06 | 45.98€ | 47.73€ | 45.98€ | 47.73€ |
| 2023-08-05 | 46.40€ | 46.55€ | 46.23€ | 46.55€ |
| 2023-08-04 | 47.84€ | 48.26€ | 47.36€ | 47.36€ |
| 2023-08-03 | 46.39€ | 46.39€ | 45.68€ | 45.68€ |
| 2023-08-02 | 49.93€ | 49.93€ | 47.08€ | 47.43€ |
| 2023-08-01 | 49.18€ | 49.18€ | 47.56€ | 47.75€ |
| 2023-07-31 | 51.90€ | 51.93€ | 48.62€ | 50.78€ |
| 2023-07-30 | 54.32€ | 54.32€ | 49.40€ | 49.58€ |
| 2023-07-29 | 48.92€ | 49.33€ | 48.07€ | 49.33€ |
| 2023-07-28 | 47.66€ | 48.38€ | 47.46€ | 48.38€ |
| 2023-07-27 | 49.37€ | 49.86€ | 49.23€ | 49.86€ |
| 2023-07-26 | 49.97€ | 50.07€ | 46.91€ | 46.91€ |
| 2023-07-25 | 48.92€ | 49.10€ | 47.39€ | 47.46€ |
| 2023-07-24 | 53.10€ | 53.10€ | 52.44€ | 52.44€ |
| 2023-07-23 | 52.77€ | 55.76€ | 52.72€ | 55.29€ |
| 2023-07-22 | 57.69€ | 58.20€ | 57.52€ | 58.20€ |
| 2023-07-21 | 68.45€ | 68.63€ | 67.22€ | 68.63€ |
| 2023-07-20 | 63.67€ | 68.13€ | 63.55€ | 68.13€ |
| 2023-07-19 | 62.45€ | 62.48€ | 62.44€ | 62.48€ |
| 2023-07-18 | 63.00€ | 64.31€ | 63.00€ | 64.31€ |
| 2023-07-17 | 65.98€ | 67.31€ | 65.98€ | 67.31€ |
| 2023-07-16 | 70.42€ | 70.42€ | 69.96€ | 69.96€ |
| 2023-07-15 | 65.62€ | 66.48€ | 65.62€ | 66.48€ |
| 2023-07-14 | 68.82€ | 68.88€ | 67.70€ | 67.70€ |
| 2023-07-13 | 64.50€ | 64.75€ | 64.24€ | 64.24€ |
| 2023-07-12 | 66.81€ | 67.16€ | 66.50€ | 67.16€ |
| 2023-07-11 | 66.60€ | 70.20€ | 66.60€ | 68.45€ |
| 2023-07-10 | 51.25€ | 51.29€ | 51.08€ | 51.29€ |
| 2023-07-09 | 50.88€ | 51.29€ | 50.53€ | 51.29€ |
| 2023-07-08 | 50.52€ | 50.60€ | 50.34€ | 50.52€ |
| 2023-07-07 | 52.59€ | 52.65€ | 52.39€ | 52.52€ |
| 2023-07-06 | 57.98€ | 58.06€ | 57.64€ | 57.64€ |
| 2023-07-05 | 58.26€ | 58.82€ | 58.10€ | 58.82€ |
| 2023-07-04 | 55.96€ | 55.96€ | 54.96€ | 54.96€ |
| 2023-07-03 | 49.59€ | 50.90€ | 49.59€ | 50.44€ |
| 2023-07-02 | 48.04€ | 48.13€ | 48.01€ | 48.13€ |
| 2023-07-01 | 47.55€ | 47.79€ | 47.55€ | 47.79€ |
| 2023-06-30 | 47.76€ | 47.76€ | 47.15€ | 47.15€ |
| 2023-06-29 | 46.64€ | 46.76€ | 46.61€ | 46.70€ |
| 2023-06-28 | 49.36€ | 49.46€ | 49.27€ | 49.27€ |
| 2023-06-27 | 48.98€ | 50.17€ | 48.98€ | 50.17€ |
| 2023-06-26 | 47.61€ | 50.13€ | 47.61€ | 49.98€ |
| 2023-06-25 | 43.65€ | 43.65€ | 43.14€ | 43.14€ |
| 2023-06-24 | 42.28€ | 44.66€ | 42.28€ | 43.91€ |
| 2023-06-23 | 41.53€ | 41.53€ | 41.04€ | 41.04€ |
| 2023-06-22 | 41.10€ | 41.17€ | 40.92€ | 41.03€ |
| 2023-06-21 | 40.24€ | 40.24€ | 40.05€ | 40.05€ |
| 2023-06-20 | 39.66€ | 39.67€ | 39.44€ | 39.44€ |
| 2023-06-19 | 38.96€ | 38.96€ | 38.24€ | 38.24€ |
| 2023-06-18 | 39.29€ | 39.29€ | 39.03€ | 39.15€ |
| 2023-06-17 | 38.63€ | 38.87€ | 38.63€ | 38.69€ |
| 2023-06-16 | 37.28€ | 37.48€ | 37.28€ | 37.41€ |
| 2023-06-15 | 39.54€ | 39.54€ | 37.58€ | 37.91€ |
| 2023-06-14 | 38.96€ | 39.58€ | 38.96€ | 39.56€ |
| 2023-06-13 | 39.09€ | 39.57€ | 39.09€ | 39.57€ |
| 2023-06-12 | 41.67€ | 41.67€ | 41.29€ | 41.29€ |
| 2023-06-11 | 42.29€ | 42.29€ | 41.74€ | 42.10€ |
| 2023-06-10 | 50.10€ | 50.10€ | 48.91€ | 48.91€ |
| 2023-06-09 | 44.64€ | 44.83€ | 44.64€ | 44.83€ |
| 2023-06-08 | 44.79€ | 44.79€ | 44.44€ | 44.44€ |
| 2023-06-07 | 48.60€ | 48.60€ | 48.03€ | 48.43€ |
| 2023-06-06 | 46.73€ | 46.89€ | 46.73€ | 46.82€ |
| 2023-06-05 | 52.59€ | 53.09€ | 52.59€ | 52.83€ |
| 2023-06-04 | 51.97€ | 51.97€ | 51.84€ | 51.86€ |
| 2023-06-03 | 52.36€ | 52.96€ | 52.36€ | 52.96€ |
| 2023-06-02 | 51.77€ | 52.07€ | 51.77€ | 51.97€ |
| 2023-06-01 | 52.05€ | 52.14€ | 52.05€ | 52.11€ |
| 2023-05-31 | 53.68€ | 53.89€ | 53.68€ | 53.89€ |
| 2023-05-30 | 54.34€ | 54.46€ | 54.25€ | 54.45€ |
| 2023-05-29 | 54.13€ | 55.35€ | 54.13€ | 55.35€ |
| 2023-05-28 | 54.69€ | 54.69€ | 54.49€ | 54.49€ |
| 2023-05-27 | 55.40€ | 55.71€ | 55.28€ | 55.49€ |
| 2023-05-26 | 53.51€ | 53.51€ | 53.12€ | 53.23€ |
| 2023-05-25 | 52.14€ | 53.33€ | 52.14€ | 52.93€ |
| 2023-05-24 | 54.21€ | 55.01€ | 54.21€ | 55.01€ |
| 2023-05-23 | 53.67€ | 53.74€ | 53.49€ | 53.49€ |
| 2023-05-22 | 54.03€ | 54.06€ | 53.97€ | 54.06€ |
| 2023-05-21 | 56.55€ | 56.55€ | 56.09€ | 56.25€ |
| 2023-05-20 | 52.88€ | 53.00€ | 52.83€ | 52.95€ |
| 2023-05-19 | 52.97€ | 53.35€ | 52.92€ | 53.35€ |
| 2023-05-18 | 53.63€ | 53.64€ | 53.47€ | 53.47€ |
| 2023-05-17 | 52.94€ | 53.24€ | 52.93€ | 53.24€ |
| 2023-05-16 | 54.66€ | 54.76€ | 54.66€ | 54.73€ |
| 2023-05-15 | 54.02€ | 54.50€ | 53.98€ | 54.50€ |
| 2023-05-14 | 53.06€ | 53.70€ | 53.06€ | 53.70€ |
| 2023-05-13 | 53.45€ | 54.43€ | 53.45€ | 54.40€ |
| 2023-05-12 | 51.43€ | 51.56€ | 51.43€ | 51.55€ |
| 2023-05-11 | 57.27€ | 57.57€ | 56.58€ | 57.01€ |
| 2023-05-10 | 56.45€ | 56.46€ | 56.26€ | 56.46€ |
| 2023-05-09 | 55.84€ | 56.17€ | 55.84€ | 56.17€ |
| 2023-05-08 | 62.54€ | 63.00€ | 62.46€ | 62.46€ |
| 2023-05-07 | 61.83€ | 62.19€ | 61.56€ | 62.19€ |
| 2023-05-06 | 65.50€ | 65.57€ | 64.76€ | 65.04€ |
| 2023-05-05 | 64.50€ | 64.79€ | 64.21€ | 64.21€ |
| 2023-05-04 | 65.18€ | 66.15€ | 64.77€ | 66.15€ |
| 2023-05-03 | 66.49€ | 66.85€ | 66.49€ | 66.85€ |
| 2023-05-02 | 65.36€ | 66.27€ | 65.36€ | 66.27€ |
| 2023-05-01 | 70.55€ | 70.55€ | 69.96€ | 70.17€ |
| 2023-04-30 | 70.03€ | 70.82€ | 69.97€ | 70.82€ |
| 2023-04-29 | 71.31€ | 71.62€ | 70.52€ | 70.52€ |
| 2023-04-28 | 73.00€ | 73.00€ | 71.71€ | 71.71€ |
| 2023-04-27 | 70.24€ | 71.15€ | 70.24€ | 70.82€ |
| 2023-04-26 | 63.54€ | 64.74€ | 63.54€ | 64.74€ |
| 2023-04-25 | 64.50€ | 64.88€ | 64.50€ | 64.88€ |
| 2023-04-24 | 64.86€ | 65.07€ | 64.69€ | 65.07€ |
| 2023-04-23 | 67.91€ | 68.46€ | 67.75€ | 68.46€ |
| 2023-04-22 | 63.52€ | 64.06€ | 62.43€ | 62.43€ |
| 2023-04-21 | 67.37€ | 68.05€ | 67.37€ | 68.05€ |
| 2023-04-20 | 72.44€ | 72.44€ | 71.83€ | 72.15€ |
| 2023-04-19 | 73.82€ | 77.89€ | 73.82€ | 76.81€ |
| 2023-04-18 | 72.87€ | 72.95€ | 72.57€ | 72.95€ |
| 2023-04-17 | 76.65€ | 76.65€ | 75.47€ | 75.47€ |
| 2023-04-16 | 75.25€ | 75.94€ | 75.25€ | 75.69€ |
| 2023-04-15 | 77.15€ | 77.44€ | 76.26€ | 76.26€ |
| 2023-04-14 | 73.13€ | 73.54€ | 72.83€ | 72.83€ |
| 2023-04-13 | 71.34€ | 71.85€ | 71.34€ | 71.75€ |
| 2023-04-12 | 74.09€ | 74.09€ | 73.97€ | 74.01€ |
| 2023-04-11 | 75.93€ | 76.18€ | 75.68€ | 76.18€ |
| 2023-04-10 | 75.27€ | 75.87€ | 75.27€ | 75.47€ |
| 2023-04-09 | 75.73€ | 75.86€ | 75.57€ | 75.86€ |
| 2023-04-08 | 77.08€ | 77.08€ | 76.41€ | 76.54€ |
| 2023-04-07 | 78.30€ | 78.62€ | 78.30€ | 78.62€ |
| 2023-04-06 | 79.70€ | 80.03€ | 79.70€ | 79.74€ |
| 2023-04-05 | 79.57€ | 80.36€ | 79.57€ | 80.36€ |
| 2023-04-04 | 79.80€ | 79.80€ | 79.17€ | 79.54€ |
| 2023-04-03 | 79.54€ | 80.43€ | 79.54€ | 80.43€ |
| 2023-04-02 | 83.68€ | 83.68€ | 83.30€ | 83.30€ |
| 2023-04-01 | 81.14€ | 82.47€ | 80.79€ | 82.47€ |
| 2023-03-31 | 79.58€ | 79.92€ | 79.13€ | 79.13€ |
| 2023-03-30 | 81.45€ | 81.64€ | 81.36€ | 81.61€ |
| 2023-03-29 | 79.86€ | 79.86€ | 79.42€ | 79.70€ |
| 2023-03-28 | 80.93€ | 80.93€ | 80.17€ | 80.41€ |
| 2023-03-27 | 89.63€ | 90.59€ | 89.52€ | 90.46€ |
| 2023-03-26 | 79.76€ | 79.76€ | 79.42€ | 79.59€ |
| 2023-03-25 | 79.92€ | 79.92€ | 79.25€ | 79.41€ |
| 2023-03-24 | 82.15€ | 82.31€ | 81.96€ | 82.09€ |
| 2023-03-23 | 77.86€ | 80.05€ | 77.69€ | 80.05€ |
| 2023-03-22 | 83.24€ | 83.24€ | 82.50€ | 82.50€ |
| 2023-03-21 | 82.74€ | 83.79€ | 82.74€ | 83.65€ |
| 2023-03-20 | 85.26€ | 85.26€ | 83.84€ | 84.40€ |
| 2023-03-19 | 84.18€ | 85.07€ | 84.18€ | 84.39€ |
| 2023-03-18 | 84.66€ | 85.15€ | 83.67€ | 85.15€ |
| 2023-03-17 | 83.25€ | 83.25€ | 82.68€ | 83.11€ |
| 2023-03-16 | 81.53€ | 82.34€ | 81.53€ | 81.79€ |
| 2023-03-15 | 88.48€ | 90.16€ | 88.48€ | 88.88€ |
| 2023-03-14 | 87.14€ | 87.85€ | 87.14€ | 87.85€ |
| 2023-03-13 | 76.02€ | 77.81€ | 75.86€ | 77.81€ |
| 2023-03-12 | 72.32€ | 72.89€ | 72.32€ | 72.58€ |
| 2023-03-11 | 79.05€ | 79.29€ | 78.68€ | 79.29€ |
| 2023-03-10 | 83.02€ | 83.02€ | 79.18€ | 82.89€ |
| 2023-03-09 | 90.90€ | 90.90€ | 89.50€ | 89.50€ |
| 2023-03-08 | 92.56€ | 92.56€ | 90.06€ | 90.68€ |
| 2023-03-07 | 93.55€ | 93.56€ | 93.24€ | 93.25€ |
| 2023-03-06 | 94.46€ | 94.46€ | 93.25€ | 93.49€ |
| 2023-03-05 | 86.94€ | 86.94€ | 85.99€ | 85.99€ |
| 2023-03-04 | 95.67€ | 95.67€ | 93.61€ | 93.61€ |
| 2023-03-03 | 88.97€ | 89.82€ | 88.97€ | 89.82€ |
| 2023-03-02 | 90.71€ | 91.59€ | 90.71€ | 91.39€ |
| 2023-03-01 | 92.79€ | 94.03€ | 90.75€ | 91.07€ |
| 2023-02-28 | 93.98€ | 95.67€ | 93.39€ | 95.67€ |
| 2023-02-27 | 102.15€ | 103.58€ | 102.15€ | 102.64€ |
| 2023-02-26 | 112.28€ | 118.39€ | 107.58€ | 107.58€ |
| 2023-02-25 | 85.15€ | 89.67€ | 85.15€ | 89.67€ |
| 2023-02-24 | 96.05€ | 96.36€ | 96.05€ | 96.06€ |
| 2023-02-23 | 97.79€ | 97.79€ | 94.90€ | 96.61€ |
| 2023-02-22 | 98.83€ | 98.87€ | 98.26€ | 98.87€ |
| 2023-02-21 | 90.31€ | 90.31€ | 88.37€ | 88.48€ |
| 2023-02-20 | 111.99€ | 111.99€ | 99.60€ | 101.42€ |
| 2023-02-19 | 61.26€ | 61.71€ | 61.16€ | 61.71€ |
| 2023-02-18 | 61.86€ | 62.14€ | 61.36€ | 61.36€ |
| 2023-02-17 | 60.62€ | 60.62€ | 56.80€ | 56.80€ |
| 2023-02-16 | 55.60€ | 57.30€ | 55.60€ | 57.30€ |
| 2023-02-15 | 53.15€ | 53.35€ | 53.15€ | 53.22€ |
| 2023-02-14 | 50.29€ | 50.39€ | 50.06€ | 50.39€ |
| 2023-02-13 | 54.35€ | 54.46€ | 53.35€ | 53.35€ |
| 2023-02-12 | 55.05€ | 55.29€ | 55.05€ | 55.29€ |
| 2023-02-11 | 54.48€ | 54.51€ | 53.67€ | 53.67€ |
| 2023-02-10 | 54.65€ | 55.14€ | 52.86€ | 52.86€ |
| 2023-02-09 | 55.70€ | 56.15€ | 55.70€ | 56.15€ |
| 2023-02-08 | 53.99€ | 54.45€ | 53.99€ | 54.34€ |
| 2023-02-07 | 53.40€ | 53.40€ | 53.32€ | 53.40€ |
| 2023-02-06 | 52.61€ | 52.80€ | 52.61€ | 52.80€ |
| 2023-02-05 | 54.29€ | 54.29€ | 53.81€ | 53.81€ |
| 2023-02-04 | 55.05€ | 55.41€ | 55.05€ | 55.41€ |
| 2023-02-03 | 54.38€ | 54.41€ | 53.81€ | 53.87€ |
| 2023-02-02 | 53.10€ | 54.58€ | 53.10€ | 54.56€ |
| 2023-02-01 | 54.90€ | 54.90€ | 54.10€ | 54.82€ |
| 2023-01-31 | 52.49€ | 52.49€ | 52.02€ | 52.37€ |
| 2023-01-30 | 58.29€ | 59.14€ | 58.29€ | 58.43€ |
| 2023-01-29 | 56.55€ | 56.55€ | 55.96€ | 55.96€ |
| 2023-01-28 | 57.78€ | 58.05€ | 57.76€ | 58.05€ |
| 2023-01-27 | 53.58€ | 53.58€ | 52.89€ | 53.11€ |
| 2023-01-26 | 52.45€ | 53.82€ | 52.45€ | 53.02€ |
| 2023-01-25 | 52.99€ | 53.24€ | 51.45€ | 51.45€ |
| 2023-01-24 | 51.25€ | 52.24€ | 51.25€ | 51.94€ |
| 2023-01-23 | 51.06€ | 51.06€ | 49.04€ | 49.04€ |
| 2023-01-22 | 48.47€ | 49.02€ | 48.46€ | 48.68€ |
| 2023-01-21 | 47.94€ | 49.10€ | 47.94€ | 49.10€ |
| 2023-01-20 | 46.61€ | 46.80€ | 46.45€ | 46.61€ |
| 2023-01-19 | 48.84€ | 48.84€ | 47.88€ | 48.04€ |
| 2023-01-18 | 51.69€ | 51.69€ | 51.42€ | 51.42€ |
| 2023-01-17 | 50.82€ | 50.82€ | 50.69€ | 50.77€ |
| 2023-01-16 | 50.67€ | 50.88€ | 50.62€ | 50.62€ |
| 2023-01-15 | 50.15€ | 50.35€ | 50.15€ | 50.35€ |
| 2023-01-14 | 48.28€ | 49.13€ | 48.28€ | 49.13€ |
| 2023-01-13 | 46.13€ | 46.73€ | 46.13€ | 46.73€ |
| 2023-01-12 | 45.15€ | 45.56€ | 45.15€ | 45.56€ |
| 2023-01-11 | 45.52€ | 45.56€ | 45.32€ | 45.32€ |
| 2023-01-10 | 45.29€ | 45.29€ | 44.61€ | 44.62€ |
| 2023-01-09 | 44.45€ | 44.65€ | 44.43€ | 44.43€ |
| 2023-01-08 | 43.93€ | 44.02€ | 43.75€ | 43.97€ |
| 2023-01-07 | 43.36€ | 43.61€ | 43.36€ | 43.60€ |
| 2023-01-06 | 44.16€ | 44.31€ | 44.16€ | 44.20€ |
| 2023-01-05 | 43.99€ | 44.05€ | 43.87€ | 44.05€ |
| 2023-01-04 | 43.32€ | 43.42€ | 43.18€ | 43.20€ |
| 2023-01-03 | 43.30€ | 43.30€ | 43.05€ | 43.23€ |
| 2023-01-02 | 42.35€ | 42.43€ | 42.22€ | 42.43€ |
| 2023-01-01 | 42.30€ | 42.33€ | 42.10€ | 42.10€ |
| 2022-12-31 | 41.52€ | 41.82€ | 41.52€ | 41.60€ |
| 2022-12-30 | 42.70€ | 42.70€ | 42.06€ | 42.21€ |
| 2022-12-29 | 43.51€ | 43.51€ | 43.08€ | 43.08€ |
| 2022-12-28 | 44.18€ | 44.21€ | 44.05€ | 44.05€ |
| 2022-12-27 | 44.61€ | 44.67€ | 44.51€ | 44.51€ |
| 2022-12-26 | 44.07€ | 44.40€ | 44.07€ | 44.24€ |
| 2022-12-25 | 44.89€ | 44.89€ | 44.75€ | 44.75€ |
| 2022-12-24 | 44.49€ | 44.59€ | 44.25€ | 44.25€ |
| 2022-12-23 | 43.63€ | 44.15€ | 43.63€ | 44.15€ |
| 2022-12-22 | 44.26€ | 44.26€ | 44.10€ | 44.10€ |
| 2022-12-21 | 44.84€ | 45.00€ | 44.84€ | 45.00€ |
| 2022-12-20 | 44.50€ | 44.50€ | 43.71€ | 43.71€ |
| 2022-12-19 | 45.86€ | 46.02€ | 45.86€ | 46.02€ |
| 2022-12-18 | 44.38€ | 45.19€ | 44.38€ | 45.19€ |
| 2022-12-17 | 45.66€ | 46.02€ | 44.81€ | 44.81€ |
| 2022-12-16 | 47.63€ | 47.71€ | 47.42€ | 47.42€ |
| 2022-12-15 | 48.33€ | 48.35€ | 48.04€ | 48.04€ |
| 2022-12-14 | 49.46€ | 49.52€ | 49.44€ | 49.49€ |
| 2022-12-13 | 49.78€ | 50.01€ | 49.74€ | 49.88€ |
| 2022-12-12 | 52.50€ | 52.50€ | 51.45€ | 51.45€ |
| 2022-12-11 | 52.89€ | 53.04€ | 52.60€ | 52.60€ |
| 2022-12-10 | 52.92€ | 53.07€ | 52.92€ | 53.07€ |
| 2022-12-09 | 53.20€ | 53.20€ | 52.87€ | 52.87€ |
| 2022-12-08 | 52.65€ | 52.96€ | 52.57€ | 52.96€ |
| 2022-12-07 | 53.19€ | 54.02€ | 53.19€ | 54.02€ |
| 2022-12-06 | 53.81€ | 53.81€ | 52.39€ | 52.45€ |
| 2022-12-05 | 52.90€ | 52.96€ | 52.70€ | 52.96€ |
| 2022-12-04 | 53.60€ | 54.22€ | 53.29€ | 53.29€ |
| 2022-12-03 | 54.06€ | 54.31€ | 54.06€ | 54.24€ |
| 2022-12-02 | 53.00€ | 53.24€ | 52.71€ | 53.24€ |
| 2022-12-01 | 54.39€ | 54.80€ | 54.23€ | 54.80€ |
| 2022-11-30 | 54.07€ | 54.07€ | 53.75€ | 53.92€ |
| 2022-11-29 | 50.90€ | 50.90€ | 50.75€ | 50.82€ |
| 2022-11-28 | 52.66€ | 53.16€ | 52.66€ | 52.98€ |
| 2022-11-27 | 51.61€ | 51.69€ | 51.39€ | 51.49€ |
| 2022-11-26 | 50.89€ | 51.26€ | 50.71€ | 50.71€ |
| 2022-11-25 | 50.37€ | 51.34€ | 50.37€ | 51.23€ |
| 2022-11-24 | 49.38€ | 49.38€ | 48.76€ | 48.79€ |
| 2022-11-23 | 49.65€ | 50.32€ | 49.65€ | 50.11€ |
| 2022-11-22 | 48.03€ | 49.11€ | 48.03€ | 48.95€ |
| 2022-11-21 | 53.41€ | 53.41€ | 51.32€ | 51.32€ |
| 2022-11-20 | 50.82€ | 51.35€ | 50.82€ | 51.35€ |
| 2022-11-19 | 50.83€ | 51.76€ | 50.83€ | 51.53€ |
| 2022-11-18 | 50.99€ | 51.49€ | 50.78€ | 51.49€ |
| 2022-11-17 | 49.23€ | 49.92€ | 49.23€ | 49.85€ |
| 2022-11-16 | 52.80€ | 52.94€ | 52.80€ | 52.90€ |
| 2022-11-15 | 49.13€ | 49.28€ | 48.89€ | 49.28€ |
| 2022-11-14 | 48.21€ | 48.92€ | 48.21€ | 48.31€ |
| 2022-11-13 | 48.91€ | 48.91€ | 48.42€ | 48.55€ |
| 2022-11-12 | 50.69€ | 50.69€ | 49.89€ | 50.50€ |
| 2022-11-11 | 53.51€ | 54.62€ | 53.51€ | 54.44€ |
| 2022-11-10 | 48.37€ | 48.37€ | 44.57€ | 45.12€ |
| 2022-11-09 | 55.93€ | 58.49€ | 55.93€ | 58.19€ |
| 2022-11-08 | 72.14€ | 72.14€ | 68.89€ | 68.89€ |
| 2022-11-07 | 66.68€ | 67.73€ | 66.68€ | 67.23€ |
| 2022-11-06 | 67.45€ | 67.45€ | 67.29€ | 67.45€ |
| 2022-11-05 | 68.15€ | 69.24€ | 68.07€ | 69.24€ |
| 2022-11-04 | 63.95€ | 64.01€ | 63.91€ | 63.92€ |
| 2022-11-03 | 60.32€ | 60.32€ | 59.76€ | 59.87€ |
| 2022-11-02 | 61.81€ | 62.07€ | 61.57€ | 61.57€ |
| 2022-11-01 | 63.53€ | 63.91€ | 63.53€ | 63.85€ |
| 2022-10-31 | 64.43€ | 64.49€ | 63.89€ | 63.89€ |
| 2022-10-30 | 65.30€ | 65.77€ | 65.24€ | 65.28€ |
| 2022-10-29 | 65.93€ | 66.23€ | 65.82€ | 66.23€ |
| 2022-10-28 | 66.21€ | 66.21€ | 64.73€ | 64.73€ |
| 2022-10-27 | 64.71€ | 64.71€ | 63.38€ | 63.38€ |
| 2022-10-26 | 62.47€ | 62.47€ | 62.04€ | 62.17€ |
| 2022-10-25 | 62.64€ | 62.64€ | 61.25€ | 61.25€ |
| 2022-10-24 | 62.04€ | 63.28€ | 62.04€ | 63.28€ |
| 2022-10-23 | 61.96€ | 61.96€ | 60.95€ | 60.97€ |
| 2022-10-22 | 59.69€ | 59.69€ | 59.14€ | 59.14€ |
| 2022-10-21 | 59.75€ | 59.92€ | 59.54€ | 59.60€ |
| 2022-10-20 | 62.31€ | 62.42€ | 61.49€ | 61.49€ |
| 2022-10-19 | 62.37€ | 63.00€ | 62.37€ | 63.00€ |
| 2022-10-18 | 64.17€ | 64.17€ | 63.44€ | 63.44€ |
| 2022-10-17 | 62.51€ | 63.42€ | 62.01€ | 62.01€ |
| 2022-10-16 | 60.35€ | 60.37€ | 60.19€ | 60.19€ |
| 2022-10-15 | 59.34€ | 59.37€ | 59.13€ | 59.32€ |
| 2022-10-14 | 59.14€ | 59.14€ | 58.64€ | 58.64€ |
| 2022-10-13 | 60.80€ | 61.49€ | 60.80€ | 61.14€ |
| 2022-10-12 | 60.50€ | 61.02€ | 60.50€ | 61.02€ |
| 2022-10-11 | 62.62€ | 62.81€ | 62.53€ | 62.53€ |
| 2022-10-10 | 63.58€ | 63.80€ | 63.58€ | 63.67€ |
| 2022-10-09 | 61.82€ | 62.01€ | 61.72€ | 61.83€ |
| 2022-10-08 | 61.30€ | 61.95€ | 61.17€ | 61.95€ |
| 2022-10-07 | 62.47€ | 62.47€ | 61.78€ | 61.83€ |
| 2022-10-06 | 60.16€ | 60.52€ | 60.16€ | 60.52€ |
| 2022-10-05 | 61.04€ | 61.83€ | 60.69€ | 60.69€ |
| 2022-10-04 | 63.24€ | 63.24€ | 61.47€ | 61.47€ |
| 2022-10-03 | 58.27€ | 58.39€ | 57.49€ | 57.49€ |
| 2022-10-02 | 57.43€ | 57.66€ | 57.43€ | 57.57€ |
| 2022-10-01 | 59.11€ | 59.11€ | 58.32€ | 58.32€ |
| 2022-09-30 | 57.82€ | 57.89€ | 57.73€ | 57.81€ |
| 2022-09-29 | 56.91€ | 57.16€ | 56.91€ | 57.02€ |
| 2022-09-28 | 57.43€ | 57.95€ | 57.34€ | 57.95€ |
| 2022-09-27 | 58.63€ | 58.63€ | 58.00€ | 58.31€ |
| 2022-09-26 | 58.00€ | 58.00€ | 57.08€ | 57.47€ |
| 2022-09-25 | 58.95€ | 58.97€ | 57.91€ | 57.91€ |
| 2022-09-24 | 57.07€ | 57.88€ | 57.01€ | 57.88€ |
| 2022-09-23 | 57.13€ | 57.13€ | 56.18€ | 56.77€ |
| 2022-09-22 | 57.18€ | 57.18€ | 55.18€ | 55.18€ |
| 2022-09-21 | 55.89€ | 55.89€ | 55.25€ | 55.25€ |
| 2022-09-20 | 58.51€ | 60.66€ | 58.51€ | 60.66€ |
| 2022-09-19 | 70.30€ | 74.80€ | 68.68€ | 68.68€ |
| 2022-09-18 | 59.64€ | 60.03€ | 59.64€ | 59.87€ |
| 2022-09-17 | 56.80€ | 57.30€ | 56.80€ | 57.09€ |
| 2022-09-16 | 57.10€ | 57.10€ | 56.41€ | 56.41€ |
| 2022-09-15 | 58.49€ | 59.29€ | 58.49€ | 59.29€ |
| 2022-09-14 | 59.87€ | 60.25€ | 59.69€ | 59.81€ |
| 2022-09-13 | 63.36€ | 63.73€ | 63.30€ | 63.30€ |
| 2022-09-12 | 64.05€ | 64.28€ | 63.59€ | 64.28€ |
| 2022-09-11 | 63.53€ | 64.53€ | 63.53€ | 64.53€ |
| 2022-09-10 | 63.38€ | 63.64€ | 63.30€ | 63.42€ |
| 2022-09-09 | 61.70€ | 61.70€ | 60.99€ | 60.99€ |
| 2022-09-08 | 59.97€ | 61.25€ | 59.97€ | 60.90€ |
| 2022-09-07 | 60.33€ | 60.63€ | 60.22€ | 60.63€ |
| 2022-09-06 | 64.12€ | 64.12€ | 63.84€ | 64.11€ |
| 2022-09-05 | 66.28€ | 66.49€ | 66.26€ | 66.26€ |
| 2022-09-04 | 65.09€ | 65.09€ | 64.77€ | 64.95€ |
| 2022-09-03 | 64.71€ | 65.13€ | 64.71€ | 64.86€ |
| 2022-09-02 | 64.73€ | 65.67€ | 64.73€ | 65.58€ |
| 2022-09-01 | 64.61€ | 64.61€ | 64.03€ | 64.05€ |
| 2022-08-31 | 63.18€ | 63.40€ | 63.09€ | 63.29€ |
| 2022-08-30 | 65.75€ | 65.75€ | 65.54€ | 65.54€ |
| 2022-08-29 | 64.79€ | 64.79€ | 64.29€ | 64.29€ |
| 2022-08-28 | 62.81€ | 63.06€ | 62.57€ | 63.06€ |
| 2022-08-27 | 66.78€ | 66.84€ | 66.61€ | 66.61€ |
| 2022-08-26 | 72.68€ | 72.68€ | 71.96€ | 71.96€ |
| 2022-08-25 | 73.58€ | 73.80€ | 72.87€ | 72.87€ |
| 2022-08-24 | 72.31€ | 72.65€ | 72.30€ | 72.43€ |
| 2022-08-23 | 69.79€ | 70.33€ | 69.79€ | 70.33€ |
| 2022-08-22 | 71.19€ | 71.57€ | 71.19€ | 71.55€ |
| 2022-08-21 | 67.97€ | 68.71€ | 67.76€ | 68.56€ |
| 2022-08-20 | 71.84€ | 71.84€ | 69.51€ | 69.51€ |
| 2022-08-19 | 81.74€ | 82.10€ | 80.91€ | 80.91€ |
| 2022-08-18 | 80.35€ | 80.49€ | 79.49€ | 79.49€ |
| 2022-08-17 | 82.87€ | 83.11€ | 82.83€ | 82.83€ |
| 2022-08-16 | 85.28€ | 85.28€ | 83.94€ | 83.94€ |
| 2022-08-15 | 84.29€ | 84.98€ | 84.29€ | 84.75€ |
| 2022-08-14 | 92.80€ | 93.01€ | 92.44€ | 93.01€ |
| 2022-08-13 | 85.89€ | 85.89€ | 85.63€ | 85.77€ |
| 2022-08-12 | 83.81€ | 83.81€ | 83.26€ | 83.67€ |
| 2022-08-11 | 85.72€ | 85.76€ | 85.63€ | 85.63€ |
| 2022-08-10 | 85.50€ | 86.14€ | 85.50€ | 85.61€ |
| 2022-08-09 | 88.15€ | 89.06€ | 87.71€ | 87.71€ |
| 2022-08-08 | 87.19€ | 87.38€ | 87.10€ | 87.10€ |
| 2022-08-07 | 88.35€ | 88.43€ | 87.80€ | 87.80€ |
| 2022-08-06 | 87.68€ | 88.04€ | 87.68€ | 88.04€ |
| 2022-08-05 | 84.57€ | 86.15€ | 84.49€ | 86.15€ |
| 2022-08-04 | 86.27€ | 86.27€ | 83.81€ | 83.81€ |
| 2022-08-03 | 83.60€ | 84.27€ | 83.57€ | 83.57€ |
| 2022-08-02 | 82.49€ | 83.58€ | 82.49€ | 83.15€ |
| 2022-08-01 | 84.89€ | 85.03€ | 82.36€ | 82.36€ |
| 2022-07-31 | 84.94€ | 84.94€ | 82.92€ | 82.92€ |
| 2022-07-30 | 81.74€ | 81.81€ | 80.92€ | 81.57€ |
| 2022-07-29 | 82.01€ | 82.01€ | 80.23€ | 80.23€ |
| 2022-07-28 | 77.33€ | 78.37€ | 76.63€ | 78.37€ |
| 2022-07-27 | 68.94€ | 78.05€ | 68.94€ | 78.05€ |
| 2022-07-26 | 74.67€ | 75.59€ | 74.46€ | 74.46€ |
| 2022-07-25 | 80.52€ | 80.84€ | 80.02€ | 80.02€ |
| 2022-07-24 | 78.02€ | 81.43€ | 77.73€ | 81.43€ |
| 2022-07-23 | 81.46€ | 81.80€ | 81.46€ | 81.66€ |
| 2022-07-22 | 85.99€ | 85.99€ | 84.41€ | 84.41€ |
| 2022-07-21 | 84.01€ | 84.01€ | 79.51€ | 79.51€ |
| 2022-07-20 | 87.49€ | 87.49€ | 86.26€ | 87.11€ |
| 2022-07-19 | 89.51€ | 98.01€ | 89.51€ | 98.01€ |
| 2022-07-18 | 67.40€ | 69.15€ | 67.40€ | 68.68€ |
| 2022-07-17 | 71.52€ | 72.36€ | 71.52€ | 71.80€ |
| 2022-07-16 | 83.03€ | 83.03€ | 76.62€ | 76.62€ |
| 2022-07-15 | 64.00€ | 66.26€ | 64.00€ | 66.26€ |
| 2022-07-14 | 52.32€ | 53.35€ | 52.32€ | 53.35€ |
| 2022-07-13 | 53.39€ | 53.39€ | 52.22€ | 52.22€ |
| 2022-07-12 | 57.38€ | 57.38€ | 54.44€ | 54.44€ |
| 2022-07-11 | 58.47€ | 59.63€ | 58.47€ | 58.87€ |
| 2022-07-10 | 62.38€ | 62.38€ | 61.30€ | 61.30€ |
| 2022-07-09 | 57.64€ | 57.64€ | 57.37€ | 57.37€ |
| 2022-07-08 | 56.91€ | 56.91€ | 56.16€ | 56.16€ |
| 2022-07-07 | 53.22€ | 53.81€ | 53.22€ | 53.81€ |
| 2022-07-06 | 52.25€ | 52.25€ | 51.67€ | 51.67€ |
| 2022-07-05 | 51.74€ | 52.69€ | 51.25€ | 52.69€ |
| 2022-07-04 | 51.05€ | 51.05€ | 50.44€ | 50.44€ |
| 2022-07-03 | 52.65€ | 57.57€ | 52.65€ | 55.41€ |
| 2022-07-02 | 49.12€ | 49.22€ | 48.28€ | 48.28€ |
| 2022-07-01 | 48.13€ | 48.28€ | 47.38€ | 48.28€ |
| 2022-06-30 | 51.12€ | 53.09€ | 50.67€ | 51.08€ |
| 2022-06-29 | 47.85€ | 48.58€ | 47.74€ | 47.74€ |
| 2022-06-28 | 48.50€ | 49.50€ | 48.50€ | 49.07€ |
| 2022-06-27 | 50.26€ | 50.60€ | 48.64€ | 48.64€ |
| 2022-06-26 | 51.43€ | 52.23€ | 51.43€ | 51.57€ |
| 2022-06-25 | 54.17€ | 54.17€ | 52.46€ | 54.14€ |
| 2022-06-24 | 43.93€ | 44.31€ | 43.80€ | 44.31€ |
| 2022-06-23 | 42.99€ | 42.99€ | 42.23€ | 42.45€ |
| 2022-06-22 | 43.36€ | 43.46€ | 43.07€ | 43.46€ |
| 2022-06-21 | 42.88€ | 43.25€ | 42.48€ | 42.69€ |
| 2022-06-20 | 40.69€ | 41.81€ | 40.69€ | 41.31€ |
| 2022-06-19 | 38.57€ | 40.18€ | 38.04€ | 40.18€ |
| 2022-06-18 | 44.03€ | 44.51€ | 43.58€ | 43.58€ |
| 2022-06-17 | 43.31€ | 43.60€ | 41.73€ | 41.73€ |
| 2022-06-16 | 45.24€ | 46.61€ | 45.05€ | 46.06€ |
| 2022-06-15 | 44.78€ | 44.78€ | 43.61€ | 44.12€ |
| 2022-06-14 | 43.43€ | 43.43€ | 42.59€ | 42.59€ |
| 2022-06-13 | 51.20€ | 51.20€ | 50.07€ | 50.07€ |
| 2022-06-12 | 54.89€ | 55.14€ | 54.21€ | 55.14€ |
| 2022-06-11 | 61.18€ | 61.83€ | 61.18€ | 61.83€ |
| 2022-06-10 | 65.13€ | 65.43€ | 65.13€ | 65.37€ |
| 2022-06-09 | 66.05€ | 66.07€ | 65.52€ | 65.52€ |
| 2022-06-08 | 64.85€ | 66.23€ | 64.85€ | 65.45€ |
| 2022-06-07 | 64.31€ | 65.21€ | 64.31€ | 65.09€ |
| 2022-06-06 | 65.48€ | 65.48€ | 65.01€ | 65.01€ |
| 2022-06-05 | 64.79€ | 66.09€ | 64.58€ | 65.91€ |
| 2022-06-04 | 63.28€ | 63.76€ | 63.28€ | 63.34€ |
| 2022-06-03 | 66.01€ | 66.78€ | 65.69€ | 66.78€ |
| 2022-06-02 | 66.54€ | 66.54€ | 65.22€ | 65.64€ |
| 2022-06-01 | 74.38€ | 74.56€ | 73.71€ | 74.56€ |
| 2022-05-31 | 69.76€ | 72.66€ | 69.76€ | 72.66€ |
| 2022-05-30 | 66.55€ | 66.96€ | 66.39€ | 66.96€ |
| 2022-05-29 | 65.20€ | 65.20€ | 64.44€ | 64.44€ |
| 2022-05-28 | 64.32€ | 64.64€ | 64.03€ | 64.27€ |
| 2022-05-27 | 66.16€ | 67.15€ | 66.16€ | 66.79€ |
| 2022-05-26 | 74.21€ | 74.23€ | 73.45€ | 73.45€ |
| 2022-05-25 | 70.44€ | 73.23€ | 70.44€ | 73.23€ |
| 2022-05-24 | 70.69€ | 71.09€ | 70.15€ | 70.15€ |
| 2022-05-23 | 71.51€ | 72.44€ | 71.51€ | 72.44€ |
| 2022-05-22 | 71.41€ | 71.41€ | 70.15€ | 70.33€ |
| 2022-05-21 | 69.69€ | 69.94€ | 69.28€ | 69.45€ |
| 2022-05-20 | 73.76€ | 74.28€ | 73.46€ | 74.07€ |
| 2022-05-19 | 72.60€ | 73.31€ | 70.61€ | 70.61€ |
| 2022-05-18 | 78.08€ | 79.87€ | 78.08€ | 79.87€ |
| 2022-05-17 | 73.58€ | 75.47€ | 73.58€ | 75.23€ |
| 2022-05-16 | 79.81€ | 81.40€ | 79.81€ | 81.19€ |
| 2022-05-15 | 69.22€ | 71.23€ | 69.15€ | 71.23€ |
| 2022-05-14 | 72.32€ | 73.47€ | 72.29€ | 72.32€ |
| 2022-05-13 | 64.41€ | 64.41€ | 62.06€ | 62.06€ |
| 2022-05-12 | 70.10€ | 70.10€ | 66.83€ | 66.83€ |
| 2022-05-11 | 101.71€ | 101.71€ | 97.07€ | 98.52€ |
| 2022-05-10 | 103.57€ | 105.51€ | 103.57€ | 104.96€ |
| 2022-05-09 | 124.50€ | 124.64€ | 124.07€ | 124.07€ |
| 2022-05-08 | 136.71€ | 136.71€ | 133.43€ | 133.43€ |
| 2022-05-07 | 138.46€ | 138.76€ | 138.07€ | 138.21€ |
| 2022-05-06 | 142.99€ | 144.15€ | 142.99€ | 143.31€ |
| 2022-05-05 | 156.42€ | 158.27€ | 156.42€ | 157.86€ |
| 2022-05-04 | 156.50€ | 157.01€ | 156.11€ | 156.11€ |
| 2022-05-03 | 162.23€ | 163.35€ | 161.70€ | 163.21€ |
| 2022-05-02 | 164.35€ | 166.72€ | 164.35€ | 166.72€ |
| 2022-05-01 | 177.29€ | 177.29€ | 171.92€ | 171.92€ |
| 2022-04-30 | 156.62€ | 183.74€ | 156.62€ | 180.53€ |
| 2022-04-29 | 155.78€ | 155.88€ | 153.31€ | 153.31€ |
| 2022-04-28 | 152.59€ | 155.63€ | 152.39€ | 155.63€ |
| 2022-04-27 | 151.89€ | 152.01€ | 150.06€ | 150.06€ |
| 2022-04-26 | 159.13€ | 163.28€ | 158.54€ | 163.06€ |
| 2022-04-25 | 158.73€ | 159.02€ | 157.76€ | 158.35€ |
| 2022-04-24 | 163.21€ | 163.21€ | 162.07€ | 162.33€ |
| 2022-04-23 | 168.56€ | 168.56€ | 167.58€ | 167.65€ |
| 2022-04-22 | 173.45€ | 173.45€ | 169.43€ | 169.43€ |
| 2022-04-21 | 175.99€ | 177.28€ | 175.99€ | 176.83€ |
| 2022-04-20 | 181.64€ | 181.64€ | 180.88€ | 181.14€ |
| 2022-04-19 | 177.96€ | 178.66€ | 177.72€ | 177.72€ |
| 2022-04-18 | 183.97€ | 183.97€ | 181.01€ | 181.01€ |
| 2022-04-17 | 181.21€ | 182.14€ | 181.21€ | 181.69€ |
| 2022-04-16 | 187.91€ | 188.03€ | 186.56€ | 187.08€ |
| 2022-04-15 | 181.62€ | 187.42€ | 181.62€ | 186.34€ |
| 2022-04-14 | 192.35€ | 192.56€ | 190.23€ | 192.56€ |
| 2022-04-13 | 182.14€ | 183.57€ | 182.14€ | 183.57€ |
| 2022-04-12 | 176.71€ | 176.71€ | 173.67€ | 175.56€ |
| 2022-04-11 | 204.19€ | 204.25€ | 200.12€ | 200.12€ |
| 2022-04-10 | 202.29€ | 203.51€ | 201.49€ | 203.33€ |
| 2022-04-09 | 202.59€ | 202.59€ | 198.70€ | 198.70€ |
| 2022-04-08 | 212.33€ | 212.49€ | 212.17€ | 212.49€ |
| 2022-04-07 | 214.06€ | 214.59€ | 211.94€ | 211.94€ |
| 2022-04-06 | 220.84€ | 220.84€ | 219.39€ | 219.70€ |
| 2022-04-05 | 218.29€ | 223.21€ | 218.29€ | 223.21€ |
| 2022-04-04 | 216.10€ | 219.13€ | 216.10€ | 219.13€ |
| 2022-04-03 | 214.40€ | 215.12€ | 214.40€ | 214.44€ |
| 2022-04-02 | 221.90€ | 223.17€ | 221.16€ | 221.16€ |
| 2022-04-01 | 196.02€ | 200.08€ | 196.02€ | 200.08€ |
| 2022-03-31 | 202.12€ | 202.38€ | 201.53€ | 202.21€ |
| 2022-03-30 | 201.83€ | 201.83€ | 198.96€ | 198.96€ |
| 2022-03-29 | 212.72€ | 213.55€ | 208.57€ | 208.57€ |
| 2022-03-28 | 201.34€ | 209.78€ | 201.34€ | 209.78€ |
| 2022-03-27 | 201.65€ | 205.12€ | 201.65€ | 205.12€ |
| 2022-03-26 | 199.91€ | 201.07€ | 199.62€ | 200.22€ |
| 2022-03-25 | 208.89€ | 209.42€ | 206.88€ | 207.23€ |
| 2022-03-24 | 204.82€ | 207.01€ | 204.54€ | 207.01€ |
| 2022-03-23 | 198.92€ | 199.21€ | 198.39€ | 199.21€ |
| 2022-03-22 | 195.92€ | 196.63€ | 195.77€ | 196.42€ |
| 2022-03-21 | 208.78€ | 208.83€ | 206.36€ | 208.83€ |
| 2022-03-20 | 225.81€ | 225.81€ | 218.63€ | 219.50€ |
| 2022-03-19 | 164.31€ | 164.31€ | 162.84€ | 162.86€ |
| 2022-03-18 | 158.76€ | 159.44€ | 158.61€ | 159.44€ |
| 2022-03-17 | 162.90€ | 164.02€ | 160.98€ | 160.98€ |
| 2022-03-16 | 159.54€ | 159.54€ | 158.31€ | 158.31€ |
| 2022-03-15 | 153.57€ | 155.65€ | 153.57€ | 155.65€ |
| 2022-03-14 | 158.69€ | 159.27€ | 156.95€ | 156.95€ |
| 2022-03-13 | 147.30€ | 147.68€ | 147.28€ | 147.68€ |
| 2022-03-12 | 146.08€ | 146.51€ | 146.08€ | 146.51€ |
| 2022-03-11 | 146.38€ | 146.53€ | 145.79€ | 145.79€ |
| 2022-03-10 | 150.61€ | 150.61€ | 149.68€ | 150.09€ |
| 2022-03-09 | 143.14€ | 143.16€ | 142.40€ | 143.10€ |
| 2022-03-08 | 138.83€ | 141.84€ | 138.83€ | 141.84€ |
| 2022-03-07 | 149.28€ | 149.28€ | 147.25€ | 147.25€ |
| 2022-03-06 | 156.73€ | 156.73€ | 153.91€ | 153.91€ |
| 2022-03-05 | 149.00€ | 149.00€ | 145.99€ | 145.99€ |
| 2022-03-04 | 149.53€ | 151.27€ | 149.53€ | 151.27€ |
| 2022-03-03 | 154.27€ | 155.97€ | 154.27€ | 155.44€ |
| 2022-03-02 | 154.16€ | 154.16€ | 153.50€ | 153.50€ |
| 2022-03-01 | 148.00€ | 151.10€ | 147.85€ | 151.10€ |
| 2022-02-28 | 142.35€ | 142.35€ | 141.08€ | 141.40€ |
| 2022-02-27 | 147.14€ | 147.70€ | 146.85€ | 146.85€ |
| 2022-02-26 | 143.77€ | 147.01€ | 143.77€ | 147.01€ |
| 2022-02-25 | 141.24€ | 141.89€ | 137.96€ | 137.96€ |
| 2022-02-24 | 149.14€ | 149.14€ | 147.12€ | 147.12€ |
| 2022-02-23 | 148.37€ | 150.99€ | 148.37€ | 150.72€ |
| 2022-02-22 | 154.28€ | 154.58€ | 149.87€ | 149.87€ |
| 2022-02-21 | 161.52€ | 161.52€ | 157.98€ | 159.78€ |
| 2022-02-20 | 160.14€ | 160.14€ | 158.62€ | 158.62€ |
| 2022-02-19 | 164.33€ | 164.33€ | 161.33€ | 161.33€ |
| 2022-02-18 | 175.35€ | 175.35€ | 172.04€ | 172.65€ |
| 2022-02-17 | 184.72€ | 187.32€ | 184.72€ | 187.32€ |
| 2022-02-16 | 185.76€ | 190.69€ | 185.65€ | 190.69€ |
| 2022-02-15 | 175.45€ | 178.43€ | 175.45€ | 177.93€ |
| 2022-02-14 | 170.91€ | 172.11€ | 170.91€ | 172.11€ |
| 2022-02-13 | 170.84€ | 171.78€ | 168.43€ | 169.76€ |
| 2022-02-12 | 173.31€ | 173.31€ | 169.86€ | 169.86€ |
| 2022-02-11 | 186.91€ | 186.91€ | 184.85€ | 185.31€ |
| 2022-02-10 | 191.37€ | 198.98€ | 191.37€ | 195.85€ |
| 2022-02-09 | 174.15€ | 178.12€ | 174.15€ | 178.12€ |
| 2022-02-08 | 194.85€ | 194.85€ | 186.47€ | 186.47€ |
| 2022-02-07 | 176.15€ | 176.15€ | 172.70€ | 172.70€ |
| 2022-02-06 | 168.21€ | 171.52€ | 168.21€ | 171.06€ |
| 2022-02-05 | 168.94€ | 169.26€ | 168.75€ | 169.26€ |
| 2022-02-04 | 157.88€ | 161.26€ | 157.88€ | 161.26€ |
| 2022-02-03 | 165.71€ | 165.71€ | 162.56€ | 162.87€ |
| 2022-02-02 | 179.10€ | 179.74€ | 174.64€ | 174.64€ |
| 2022-02-01 | 155.03€ | 155.11€ | 154.51€ | 154.95€ |
| 2022-01-31 | 154.59€ | 155.88€ | 153.87€ | 155.88€ |
| 2022-01-30 | 163.91€ | 164.97€ | 162.32€ | 162.32€ |
| 2022-01-29 | 156.88€ | 159.76€ | 156.88€ | 159.00€ |
| 2022-01-28 | 158.50€ | 158.50€ | 134.97€ | 157.61€ |
| 2022-01-27 | 158.98€ | 158.98€ | 133.61€ | 153.90€ |
| 2022-01-26 | 158.37€ | 158.37€ | 155.08€ | 155.08€ |
| 2022-01-25 | 153.32€ | 155.90€ | 153.32€ | 154.02€ |
| 2022-01-24 | 155.21€ | 162.13€ | 155.21€ | 162.13€ |
| 2022-01-23 | 149.39€ | 157.19€ | 149.39€ | 157.19€ |
| 2022-01-22 | 192.23€ | 192.23€ | 172.61€ | 172.61€ |
| 2022-01-21 | 230.69€ | 230.69€ | 218.58€ | 218.58€ |
| 2022-01-20 | 227.12€ | 227.12€ | 225.47€ | 225.47€ |
| 2022-01-19 | 234.70€ | 236.84€ | 232.93€ | 236.84€ |
| 2022-01-18 | 238.70€ | 238.70€ | 233.37€ | 236.24€ |
| 2022-01-17 | 250.49€ | 251.72€ | 250.22€ | 251.72€ |
| 2022-01-16 | 261.94€ | 263.97€ | 261.94€ | 263.29€ |
| 2022-01-15 | 249.17€ | 249.17€ | 245.97€ | 248.45€ |
| 2022-01-14 | 230.06€ | 231.66€ | 229.45€ | 229.45€ |
| 2022-01-13 | 244.91€ | 246.75€ | 244.91€ | 246.75€ |
| 2022-01-12 | 241.70€ | 241.70€ | 240.90€ | 240.90€ |
| 2022-01-11 | 230.79€ | 232.09€ | 230.79€ | 231.61€ |
| 2022-01-10 | 253.96€ | 253.96€ | 246.03€ | 246.03€ |
| 2022-01-09 | 234.55€ | 243.26€ | 234.55€ | 242.55€ |
| 2022-01-08 | 253.95€ | 255.29€ | 252.25€ | 252.25€ |
| 2022-01-07 | 267.88€ | 287.74€ | 265.90€ | 286.09€ |
| 2022-01-06 | 263.16€ | 263.16€ | 248.13€ | 248.13€ |
| 2022-01-05 | 274.37€ | 275.16€ | 273.54€ | 273.54€ |
| 2022-01-04 | 281.39€ | 281.39€ | 277.38€ | 281.15€ |
| 2022-01-03 | 289.73€ | 293.68€ | 289.73€ | 293.68€ |
| 2022-01-02 | 316.75€ | 316.75€ | 301.68€ | 301.68€ |
| 2022-01-01 | 272.87€ | 280.60€ | 272.87€ | 280.60€ |
| 2021-12-31 | 277.12€ | 277.79€ | 275.46€ | 277.79€ |
| 2021-12-30 | 295.97€ | 302.46€ | 295.97€ | 302.46€ |
| 2021-12-29 | 323.51€ | 383.59€ | 323.51€ | 383.59€ |
| 2021-12-28 | 236.99€ | 237.29€ | 233.87€ | 233.87€ |
| 2021-12-27 | 239.83€ | 240.54€ | 239.33€ | 240.54€ |
| 2021-12-26 | 235.40€ | 238.25€ | 235.40€ | 235.98€ |
| 2021-12-25 | 232.96€ | 233.40€ | 230.94€ | 230.94€ |
| 2021-12-24 | 240.71€ | 240.71€ | 239.58€ | 240.52€ |
| 2021-12-23 | 248.11€ | 248.11€ | 241.22€ | 241.22€ |
| 2021-12-22 | 211.68€ | 213.92€ | 211.68€ | 213.92€ |
| 2021-12-21 | 203.26€ | 205.32€ | 203.26€ | 203.28€ |
| 2021-12-20 | 211.16€ | 211.16€ | 209.64€ | 210.98€ |
| 2021-12-19 | 212.52€ | 215.96€ | 212.52€ | 215.96€ |
| 2021-12-18 | 207.23€ | 207.64€ | 205.22€ | 206.42€ |
| 2021-12-17 | 220.28€ | 220.41€ | 219.38€ | 219.38€ |
| 2021-12-16 | 218.12€ | 225.75€ | 218.12€ | 218.99€ |
| 2021-12-15 | 200.06€ | 210.67€ | 200.06€ | 209.45€ |
| 2021-12-14 | 191.39€ | 194.55€ | 190.56€ | 194.55€ |
| 2021-12-13 | 224.12€ | 224.12€ | 216.64€ | 217.69€ |
| 2021-12-12 | 222.96€ | 225.02€ | 222.77€ | 225.02€ |
| 2021-12-11 | 229.95€ | 230.66€ | 223.49€ | 223.49€ |
| 2021-12-10 | 226.57€ | 231.09€ | 226.57€ | 230.19€ |
| 2021-12-09 | 245.12€ | 247.45€ | 244.65€ | 245.79€ |
| 2021-12-08 | 242.58€ | 244.50€ | 239.23€ | 239.23€ |
| 2021-12-07 | 237.16€ | 244.15€ | 234.71€ | 244.15€ |
| 2021-12-06 | 245.81€ | 245.81€ | 239.30€ | 239.30€ |
| 2021-12-05 | 253.24€ | 253.24€ | 244.10€ | 249.10€ |
| 2021-12-04 | 275.94€ | 281.82€ | 275.94€ | 280.57€ |
| 2021-12-03 | 282.54€ | 290.55€ | 282.54€ | 290.55€ |
| 2021-12-02 | 294.18€ | 294.18€ | 285.34€ | 285.34€ |
| 2021-12-01 | 294.42€ | 295.58€ | 294.02€ | 295.58€ |
| 2021-11-30 | 293.79€ | 301.72€ | 293.79€ | 301.72€ |
| 2021-11-29 | 276.88€ | 290.02€ | 276.88€ | 290.02€ |
| 2021-11-28 | 284.58€ | 284.58€ | 277.62€ | 281.19€ |
| 2021-11-27 | 278.45€ | 280.52€ | 278.45€ | 278.85€ |
| 2021-11-26 | 313.32€ | 314.38€ | 311.94€ | 311.94€ |
| 2021-11-25 | 296.60€ | 298.73€ | 293.56€ | 293.56€ |
| 2021-11-24 | 309.65€ | 311.73€ | 309.65€ | 311.73€ |
| 2021-11-23 | 301.57€ | 304.20€ | 299.54€ | 304.20€ |
| 2021-11-22 | 315.50€ | 315.50€ | 314.43€ | 314.43€ |
| 2021-11-21 | 317.26€ | 321.92€ | 317.26€ | 319.59€ |
| 2021-11-20 | 330.16€ | 333.59€ | 329.92€ | 333.59€ |
| 2021-11-19 | 304.83€ | 304.83€ | 296.90€ | 296.90€ |
| 2021-11-18 | 330.04€ | 333.23€ | 330.04€ | 331.52€ |
| 2021-11-17 | 320.73€ | 323.65€ | 315.24€ | 323.65€ |
| 2021-11-16 | 337.29€ | 339.56€ | 335.63€ | 335.63€ |
| 2021-11-15 | 337.70€ | 340.33€ | 337.61€ | 340.33€ |
| 2021-11-14 | 348.24€ | 349.72€ | 344.44€ | 344.44€ |
| 2021-11-13 | 353.60€ | 353.60€ | 349.28€ | 349.28€ |
| 2021-11-12 | 352.26€ | 355.26€ | 352.06€ | 355.26€ |
| 2021-11-11 | 360.15€ | 360.15€ | 340.44€ | 341.03€ |
| 2021-11-10 | 362.33€ | 364.39€ | 361.40€ | 361.40€ |
| 2021-11-09 | 371.72€ | 373.32€ | 369.96€ | 373.32€ |
| 2021-11-08 | 364.26€ | 364.34€ | 361.54€ | 361.54€ |
| 2021-11-07 | 356.18€ | 357.52€ | 356.18€ | 356.58€ |
| 2021-11-06 | 362.81€ | 363.81€ | 361.46€ | 361.46€ |
| 2021-11-05 | 371.15€ | 377.09€ | 371.15€ | 377.09€ |
| 2021-11-04 | 383.42€ | 387.33€ | 383.42€ | 387.33€ |
| 2021-11-03 | 366.26€ | 366.71€ | 364.01€ | 366.71€ |
| 2021-11-02 | 355.09€ | 359.55€ | 355.09€ | 359.55€ |
| 2021-11-01 | 350.14€ | 355.31€ | 350.14€ | 355.09€ |
| 2021-10-31 | 365.46€ | 365.46€ | 361.25€ | 362.88€ |
| 2021-10-30 | 389.27€ | 390.60€ | 389.27€ | 390.55€ |
| 2021-10-29 | 379.00€ | 384.65€ | 376.14€ | 384.65€ |
| 2021-10-28 | 364.22€ | 364.77€ | 362.63€ | 364.25€ |
| 2021-10-27 | 386.48€ | 386.48€ | 371.83€ | 371.83€ |
| 2021-10-26 | 346.45€ | 350.84€ | 346.45€ | 349.13€ |
| 2021-10-25 | 340.92€ | 342.99€ | 340.92€ | 342.99€ |
| 2021-10-24 | 357.85€ | 363.52€ | 356.97€ | 363.52€ |
| 2021-10-23 | 353.09€ | 353.09€ | 350.46€ | 352.28€ |
| 2021-10-22 | 353.60€ | 357.34€ | 353.60€ | 355.83€ |
| 2021-10-21 | 359.13€ | 360.56€ | 358.09€ | 360.56€ |
| 2021-10-20 | 350.91€ | 354.10€ | 346.28€ | 354.10€ |
| 2021-10-19 | 348.23€ | 350.24€ | 348.23€ | 350.24€ |
| 2021-10-18 | 343.72€ | 346.69€ | 341.98€ | 344.17€ |
| 2021-10-17 | 352.70€ | 354.53€ | 352.50€ | 354.53€ |
| 2021-10-16 | 368.17€ | 368.17€ | 361.62€ | 364.16€ |
| 2021-10-15 | 333.67€ | 335.34€ | 333.67€ | 335.16€ |
| 2021-10-14 | 349.09€ | 349.73€ | 348.72€ | 348.72€ |
| 2021-10-13 | 329.99€ | 333.53€ | 329.99€ | 333.53€ |
| 2021-10-12 | 340.89€ | 340.99€ | 337.62€ | 340.99€ |
| 2021-10-11 | 352.20€ | 352.20€ | 345.22€ | 345.22€ |
| 2021-10-10 | 364.10€ | 369.61€ | 362.91€ | 369.61€ |
| 2021-10-09 | 374.00€ | 374.00€ | 369.62€ | 371.22€ |
| 2021-10-08 | 361.49€ | 364.37€ | 360.02€ | 360.02€ |
| 2021-10-07 | 368.59€ | 368.59€ | 360.34€ | 361.48€ |
| 2021-10-06 | 358.55€ | 367.94€ | 358.55€ | 367.94€ |
| 2021-10-05 | 355.86€ | 355.86€ | 351.45€ | 352.71€ |
| 2021-10-04 | 376.07€ | 376.07€ | 366.06€ | 366.06€ |
| 2021-10-03 | 384.56€ | 384.56€ | 380.17€ | 384.29€ |
| 2021-10-02 | 371.72€ | 376.77€ | 371.24€ | 371.24€ |
| 2021-10-01 | 313.28€ | 313.28€ | 310.66€ | 312.48€ |
| 2021-09-30 | 288.21€ | 291.35€ | 287.91€ | 291.35€ |
| 2021-09-29 | 291.45€ | 293.04€ | 291.29€ | 291.29€ |
| 2021-09-28 | 308.31€ | 308.31€ | 306.21€ | 306.21€ |
| 2021-09-27 | 304.88€ | 310.16€ | 303.62€ | 303.62€ |
| 2021-09-26 | 305.93€ | 306.81€ | 305.93€ | 306.81€ |
| 2021-09-25 | 309.95€ | 315.86€ | 309.95€ | 315.86€ |
| 2021-09-24 | 337.60€ | 348.93€ | 337.60€ | 344.71€ |
| 2021-09-23 | 336.93€ | 337.42€ | 333.93€ | 337.42€ |
| 2021-09-22 | 318.46€ | 318.46€ | 301.31€ | 301.31€ |
| 2021-09-21 | 348.31€ | 348.31€ | 343.75€ | 346.35€ |
| 2021-09-20 | 395.98€ | 396.33€ | 386.38€ | 386.38€ |
| 2021-09-19 | 400.94€ | 405.55€ | 400.92€ | 405.23€ |
| 2021-09-18 | 402.23€ | 402.23€ | 398.68€ | 398.68€ |
| 2021-09-17 | 422.60€ | 422.60€ | 415.36€ | 418.48€ |
| 2021-09-16 | 440.76€ | 440.76€ | 432.89€ | 432.89€ |
| 2021-09-15 | 366.07€ | 371.38€ | 366.07€ | 371.38€ |
| 2021-09-14 | 345.75€ | 351.89€ | 345.75€ | 351.89€ |
| 2021-09-13 | 378.04€ | 378.04€ | 366.43€ | 374.35€ |
| 2021-09-12 | 375.65€ | 377.65€ | 373.50€ | 373.50€ |
| 2021-09-11 | 375.18€ | 375.18€ | 357.83€ | 357.83€ |
| 2021-09-10 | 408.78€ | 408.78€ | 400.96€ | 404.39€ |
| 2021-09-09 | 422.40€ | 423.84€ | 414.78€ | 423.84€ |
| 2021-09-08 | 426.82€ | 428.46€ | 412.10€ | 428.46€ |
| 2021-09-07 | 502.88€ | 502.88€ | 495.12€ | 499.20€ |
| 2021-09-06 | 507.07€ | 507.58€ | 507.00€ | 507.00€ |
| 2021-09-05 | 516.16€ | 516.16€ | 511.17€ | 514.69€ |
| 2021-09-04 | 488.64€ | 488.64€ | 478.30€ | 478.30€ |
| 2021-09-03 | 491.15€ | 495.04€ | 491.15€ | 493.12€ |
| 2021-09-02 | 511.07€ | 514.40€ | 511.07€ | 511.60€ |
| 2021-09-01 | 491.33€ | 491.33€ | 485.88€ | 485.88€ |
| 2021-08-31 | 512.00€ | 512.00€ | 498.12€ | 498.12€ |
| 2021-08-30 | 511.54€ | 514.67€ | 511.54€ | 514.67€ |
| 2021-08-29 | 530.40€ | 531.13€ | 528.20€ | 528.20€ |
| 2021-08-28 | 527.96€ | 531.77€ | 527.96€ | 530.20€ |
| 2021-08-27 | 505.37€ | 515.69€ | 505.37€ | 514.16€ |
| 2021-08-26 | 552.08€ | 557.32€ | 551.68€ | 557.32€ |
| 2021-08-25 | 596.83€ | 596.83€ | 564.68€ | 566.93€ |
| 2021-08-24 | 592.90€ | 594.10€ | 590.78€ | 592.30€ |
| 2021-08-23 | 599.58€ | 607.78€ | 597.88€ | 607.78€ |
| 2021-08-22 | 593.63€ | 604.50€ | 593.63€ | 604.50€ |
| 2021-08-21 | 597.54€ | 623.21€ | 597.54€ | 623.21€ |
| 2021-08-20 | 556.25€ | 556.25€ | 553.90€ | 553.90€ |
| 2021-08-19 | 532.26€ | 532.26€ | 525.17€ | 527.48€ |
| 2021-08-18 | 562.82€ | 562.82€ | 544.55€ | 544.55€ |
| 2021-08-17 | 591.83€ | 591.83€ | 567.62€ | 571.89€ |
| 2021-08-16 | 615.82€ | 625.07€ | 613.52€ | 616.01€ |
| 2021-08-15 | 526.71€ | 687.29€ | 526.71€ | 657.60€ |
| 2021-08-14 | 651.51€ | 683.68€ | 651.51€ | 683.68€ |
| 2021-08-13 | 527.87€ | 527.87€ | 512.85€ | 512.85€ |
| 2021-08-12 | 562.78€ | 562.78€ | 496.54€ | 496.54€ |
| 2021-08-11 | 350.10€ | 603.13€ | 343.90€ | 603.13€ |
| 2021-08-10 | 472.57€ | 472.57€ | 461.87€ | 461.96€ |
| 2021-08-09 | 335.81€ | 344.73€ | 335.81€ | 344.73€ |
| 2021-08-08 | 326.18€ | 349.89€ | 326.18€ | 346.05€ |
| 2021-08-07 | 271.50€ | 288.00€ | 271.50€ | 288.00€ |
| 2021-08-06 | 279.79€ | 281.87€ | 279.79€ | 281.87€ |
| 2021-08-05 | 284.17€ | 285.60€ | 284.17€ | 285.60€ |
| 2021-08-04 | 268.02€ | 272.79€ | 267.36€ | 272.79€ |
| 2021-08-03 | 306.78€ | 306.78€ | 280.12€ | 281.56€ |
| 2021-08-02 | 289.77€ | 293.14€ | 284.30€ | 284.30€ |
| 2021-08-01 | 298.98€ | 305.40€ | 298.98€ | 305.40€ |
| 2021-07-31 | 279.42€ | 301.40€ | 278.24€ | 301.40€ |
| 2021-07-30 | 281.53€ | 288.56€ | 281.53€ | 288.56€ |
| 2021-07-29 | 280.25€ | 280.28€ | 279.39€ | 279.39€ |
| 2021-07-28 | 277.46€ | 283.48€ | 275.18€ | 283.48€ |
| 2021-07-27 | 271.73€ | 282.40€ | 271.73€ | 282.40€ |
| 2021-07-23 | 200.76€ | 247.68€ | 186.46€ | 247.68€ |
| 2021-07-19 | 273.68€ | 273.68€ | 229.26€ | 229.26€ |
| 2021-07-15 | 372.43€ | 372.43€ | 305.58€ | 305.58€ |
| 2021-07-11 | 438.31€ | 438.31€ | 377.51€ | 377.51€ |
| 2021-07-07 | 376.89€ | 424.34€ | 376.89€ | 424.34€ |
| 2021-07-03 | 402.26€ | 402.26€ | 378.12€ | 378.12€ |
| 2021-06-30 | 354.72€ | 397.44€ | 354.72€ | 397.44€ |
| 2021-06-27 | 416.52€ | 416.52€ | 356.59€ | 356.59€ |
| 2021-06-23 | 515.85€ | 516.92€ | 375.93€ | 375.93€ |
| 2021-06-19 | 461.10€ | 505.04€ | 425.89€ | 505.04€ |
| 2021-06-15 | 369.15€ | 430.44€ | 369.15€ | 402.05€ |
| 2021-06-11 | 484.28€ | 484.28€ | 421.80€ | 421.80€ |
| 2021-06-07 | 630.20€ | 630.20€ | 516.37€ | 516.37€ |
| 2021-06-03 | 654.79€ | 654.79€ | 614.92€ | 629.65€ |
| 2021-05-31 | 703.91€ | 703.91€ | 566.48€ | 630.75€ |
| 2021-05-27 | 428.95€ | 813.03€ | 428.95€ | 813.03€ |
| 2021-05-23 | 639.21€ | 852.71€ | 626.74€ | 626.74€ |
| 2021-05-19 | 675.56€ | 916.82€ | 601.64€ | 916.82€ |
| 2021-05-15 | 732.73€ | 732.73€ | 573.71€ | 691.54€ |
| 2021-05-11 | 545.00€ | 725.00€ | 545.00€ | 622.51€ |
| 2021-05-07 | 713.87€ | 713.87€ | 541.85€ | 541.85€ |
| 2021-05-03 | 1197.48€ | 1197.48€ | 763.49€ | 924.94€ |
| 2021-04-30 | 636.25€ | 993.71€ | 636.25€ | 993.71€ |
| 2021-04-27 | 140.06€ | 347.67€ | 140.06€ | 347.67€ |
| 2021-04-23 | 126.37€ | 134.14€ | 126.37€ | 134.14€ |
| 2021-04-19 | 140.68€ | 140.68€ | 128.45€ | 128.45€ |
| 2021-04-15 | 140.72€ | 148.74€ | 132.97€ | 132.97€ |
| 2021-04-11 | 125.69€ | 138.82€ | 125.69€ | 138.82€ |
| 2021-04-07 | 135.63€ | 137.83€ | 130.00€ | 130.00€ |
| 2021-04-03 | 159.34€ | 159.34€ | 151.65€ | 151.65€ |
| 2021-03-31 | 143.70€ | 158.02€ | 143.70€ | 158.02€ |
| 2021-03-27 | 134.53€ | 134.53€ | 119.04€ | 130.50€ |
| 2021-03-23 | 166.74€ | 166.74€ | 135.18€ | 135.18€ |
| 2021-03-19 | 199.55€ | 199.55€ | 176.45€ | 176.45€ |
| 2021-03-15 | 216.49€ | 217.02€ | 205.44€ | 212.01€ |
| 2021-03-11 | 199.68€ | 220.09€ | 183.17€ | 220.09€ |
| 2021-03-07 | 452.45€ | 452.45€ | 219.80€ | 219.80€ |
| 2021-02-28 | 415.38€ | 453.47€ | 403.22€ | 427.20€ |
| 2021-02-27 | 247.02€ | 397.19€ | 247.02€ | 313.95€ |
| 2021-02-23 | 126.99€ | 234.03€ | 126.99€ | 234.03€ |
| 2021-02-19 | 36.79€ | 77.68€ | 36.79€ | 75.61€ |
| 2021-02-15 | 36.79€ | 36.79€ | 36.79€ | 36.79€ |
Nothing updated