37.07 EUR -5,04%
RPL / EUR
| Classement | #59 |
| Capitalisation du marché | 713 977 262,00 |
| Volume (24h) | -38 963 209,85 |
| Valeur Haut/Bas sur 24h | 39,60 / 36,91 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-13 | 4.84€ | 4.88€ | 4.82€ | 4.86€ |
| 2025-03-12 | 4.69€ | 4.72€ | 4.62€ | 4.63€ |
| 2025-03-11 | 4.48€ | 4.58€ | 4.47€ | 4.53€ |
| 2025-03-10 | 4.77€ | 4.82€ | 4.68€ | 4.72€ |
| 2025-03-09 | 5.25€ | 5.26€ | 5.19€ | 5.21€ |
| 2025-03-08 | 5.46€ | 5.47€ | 5.32€ | 5.33€ |
| 2025-03-07 | 5.47€ | 5.62€ | 5.46€ | 5.51€ |
| 2025-03-06 | 5.63€ | 5.64€ | 5.60€ | 5.62€ |
| 2025-03-05 | 5.57€ | 5.61€ | 5.49€ | 5.55€ |
| 2025-03-04 | 5.48€ | 5.49€ | 5.36€ | 5.42€ |
| 2025-03-03 | 6.54€ | 6.58€ | 6.48€ | 6.48€ |
| 2025-03-02 | 5.96€ | 6.08€ | 5.94€ | 6.08€ |
| 2025-03-01 | 6.31€ | 6.33€ | 6.26€ | 6.32€ |
| 2025-02-28 | 6.13€ | 6.21€ | 6.00€ | 6.21€ |
| 2025-02-27 | 5.98€ | 6.26€ | 5.95€ | 6.20€ |
| 2025-02-26 | 6.11€ | 6.23€ | 6.11€ | 6.12€ |
| 2025-02-25 | 6.28€ | 6.49€ | 6.06€ | 6.08€ |
| 2025-02-24 | 6.69€ | 6.76€ | 6.68€ | 6.76€ |
| 2025-02-23 | 6.84€ | 6.95€ | 6.80€ | 6.93€ |
| 2025-02-22 | 6.52€ | 6.60€ | 6.50€ | 6.56€ |
| 2025-02-21 | 7.16€ | 7.19€ | 7.11€ | 7.16€ |
| 2025-02-20 | 6.99€ | 7.02€ | 6.92€ | 7.00€ |
| 2025-02-19 | 6.83€ | 6.98€ | 6.76€ | 6.98€ |
| 2025-02-18 | 7.42€ | 7.61€ | 7.42€ | 7.44€ |
| 2025-02-17 | 7.39€ | 7.44€ | 7.34€ | 7.37€ |
| 2025-02-16 | 7.36€ | 7.44€ | 7.35€ | 7.40€ |
| 2025-02-15 | 7.83€ | 7.83€ | 7.57€ | 7.71€ |
| 2025-02-14 | 7.84€ | 8.14€ | 7.78€ | 7.91€ |
| 2025-02-13 | 9.12€ | 9.12€ | 8.75€ | 8.91€ |
| 2025-02-12 | 8.77€ | 9.37€ | 8.77€ | 8.86€ |
| 2025-02-11 | 7.58€ | 8.15€ | 7.58€ | 8.15€ |
| 2025-02-10 | 7.60€ | 8.46€ | 7.60€ | 7.90€ |
| 2025-02-09 | 5.95€ | 5.98€ | 5.91€ | 5.93€ |
| 2025-02-08 | 5.72€ | 5.73€ | 5.35€ | 5.54€ |
| 2025-02-07 | 5.58€ | 5.68€ | 5.51€ | 5.56€ |
| 2025-02-06 | 6.04€ | 6.05€ | 5.81€ | 5.85€ |
| 2025-02-05 | 6.13€ | 6.13€ | 5.87€ | 6.09€ |
| 2025-02-04 | 6.35€ | 6.50€ | 6.20€ | 6.40€ |
| 2025-02-03 | 6.76€ | 6.83€ | 6.32€ | 6.50€ |
| 2025-02-02 | 7.64€ | 7.64€ | 7.39€ | 7.43€ |
| 2025-02-01 | 8.20€ | 8.21€ | 8.07€ | 8.13€ |
| 2025-01-31 | 8.14€ | 8.15€ | 8.07€ | 8.08€ |
| 2025-01-30 | 7.65€ | 7.84€ | 7.61€ | 7.68€ |
| 2025-01-29 | 7.70€ | 7.72€ | 7.33€ | 7.39€ |
| 2025-01-28 | 7.91€ | 8.31€ | 7.91€ | 8.21€ |
| 2025-01-27 | 8.77€ | 8.81€ | 8.39€ | 8.39€ |
| 2025-01-26 | 8.59€ | 8.62€ | 8.51€ | 8.51€ |
| 2025-01-25 | 8.67€ | 8.71€ | 8.43€ | 8.47€ |
| 2025-01-24 | 8.46€ | 8.81€ | 8.46€ | 8.75€ |
| 2025-01-23 | 8.93€ | 8.94€ | 8.78€ | 8.78€ |
| 2025-01-22 | 9.24€ | 9.27€ | 9.13€ | 9.17€ |
| 2025-01-21 | 9.03€ | 9.14€ | 8.88€ | 8.91€ |
| 2025-01-20 | 10.03€ | 10.06€ | 9.02€ | 9.09€ |
| 2025-01-19 | 9.92€ | 10.07€ | 9.86€ | 10.06€ |
| 2025-01-18 | 10.71€ | 10.96€ | 10.71€ | 10.87€ |
| 2025-01-17 | 10.50€ | 10.50€ | 10.19€ | 10.27€ |
| 2025-01-16 | 10.48€ | 10.56€ | 10.38€ | 10.56€ |
| 2025-01-15 | 9.86€ | 10.00€ | 9.80€ | 9.97€ |
| 2025-01-14 | 9.43€ | 9.80€ | 9.38€ | 9.76€ |
| 2025-01-13 | 10.17€ | 10.18€ | 9.95€ | 10.03€ |
| 2025-01-12 | 10.11€ | 10.39€ | 10.11€ | 10.15€ |
| 2025-01-11 | 10.38€ | 10.39€ | 10.26€ | 10.32€ |
| 2025-01-10 | 9.92€ | 10.12€ | 9.82€ | 10.08€ |
| 2025-01-09 | 10.25€ | 10.48€ | 10.23€ | 10.46€ |
| 2025-01-08 | 10.81€ | 10.88€ | 10.71€ | 10.72€ |
| 2025-01-07 | 12.07€ | 12.08€ | 11.83€ | 11.88€ |
| 2025-01-06 | 11.97€ | 12.06€ | 11.94€ | 12.02€ |
| 2025-01-05 | 12.08€ | 12.17€ | 12.06€ | 12.08€ |
| 2025-01-04 | 11.95€ | 12.00€ | 11.91€ | 11.97€ |
| 2025-01-03 | 11.68€ | 11.68€ | 11.48€ | 11.64€ |
| 2025-01-02 | 11.18€ | 11.23€ | 11.17€ | 11.18€ |
| 2025-01-01 | 11.10€ | 11.12€ | 10.92€ | 10.96€ |
| 2024-12-31 | 11.53€ | 11.61€ | 11.11€ | 11.26€ |
| 2024-12-30 | 11.39€ | 11.39€ | 11.13€ | 11.27€ |
| 2024-12-29 | 11.63€ | 11.74€ | 11.61€ | 11.72€ |
| 2024-12-28 | 11.56€ | 11.56€ | 11.22€ | 11.27€ |
| 2024-12-27 | 10.81€ | 10.88€ | 10.68€ | 10.81€ |
| 2024-12-26 | 11.65€ | 11.67€ | 11.47€ | 11.67€ |
| 2024-12-25 | 11.84€ | 12.11€ | 11.81€ | 12.09€ |
| 2024-12-24 | 11.10€ | 11.80€ | 11.07€ | 11.63€ |
| 2024-12-23 | 10.46€ | 10.74€ | 10.36€ | 10.56€ |
| 2024-12-22 | 10.67€ | 10.77€ | 10.48€ | 10.60€ |
| 2024-12-21 | 11.28€ | 11.49€ | 11.10€ | 11.44€ |
| 2024-12-20 | 11.39€ | 11.71€ | 11.16€ | 11.45€ |
| 2024-12-19 | 13.00€ | 13.00€ | 12.37€ | 12.37€ |
| 2024-12-18 | 13.82€ | 13.87€ | 13.23€ | 13.39€ |
| 2024-12-17 | 14.15€ | 14.64€ | 14.15€ | 14.22€ |
| 2024-12-16 | 14.24€ | 14.53€ | 13.73€ | 14.53€ |
| 2024-12-15 | 13.99€ | 14.14€ | 13.83€ | 14.08€ |
| 2024-12-14 | 14.89€ | 15.14€ | 14.87€ | 15.14€ |
| 2024-12-13 | 14.76€ | 15.26€ | 14.76€ | 14.99€ |
| 2024-12-12 | 13.25€ | 13.61€ | 13.25€ | 13.47€ |
| 2024-12-11 | 12.18€ | 12.76€ | 12.16€ | 12.69€ |
| 2024-12-10 | 14.64€ | 14.64€ | 12.58€ | 13.19€ |
| 2024-12-09 | 16.20€ | 16.30€ | 16.09€ | 16.30€ |
| 2024-12-08 | 16.00€ | 16.07€ | 15.92€ | 16.02€ |
| 2024-12-07 | 17.15€ | 17.15€ | 16.54€ | 16.62€ |
| 2024-12-06 | 15.97€ | 16.38€ | 15.02€ | 16.10€ |
| 2024-12-05 | 16.89€ | 17.05€ | 16.54€ | 16.64€ |
| 2024-12-04 | 14.55€ | 15.65€ | 14.55€ | 15.52€ |
| 2024-12-03 | 13.00€ | 13.59€ | 13.00€ | 13.59€ |
| 2024-12-02 | 13.55€ | 13.65€ | 13.23€ | 13.65€ |
| 2024-12-01 | 13.95€ | 14.06€ | 13.89€ | 13.95€ |
| 2024-11-30 | 13.11€ | 13.31€ | 13.11€ | 13.22€ |
| 2024-11-29 | 13.44€ | 13.51€ | 13.23€ | 13.42€ |
| 2024-11-28 | 13.59€ | 13.65€ | 13.26€ | 13.26€ |
| 2024-11-27 | 12.50€ | 12.95€ | 12.50€ | 12.75€ |
| 2024-11-26 | 12.39€ | 13.06€ | 12.29€ | 12.54€ |
| 2024-11-25 | 10.95€ | 11.38€ | 10.94€ | 11.38€ |
| 2024-11-24 | 11.27€ | 11.27€ | 11.07€ | 11.15€ |
| 2024-11-23 | 9.49€ | 9.77€ | 9.47€ | 9.77€ |
| 2024-11-22 | 9.61€ | 9.83€ | 9.61€ | 9.80€ |
| 2024-11-21 | 8.93€ | 9.06€ | 8.89€ | 8.93€ |
| 2024-11-20 | 9.45€ | 9.47€ | 9.14€ | 9.32€ |
| 2024-11-19 | 9.35€ | 9.70€ | 9.34€ | 9.70€ |
| 2024-11-18 | 9.55€ | 9.57€ | 9.37€ | 9.45€ |
| 2024-11-17 | 9.61€ | 9.71€ | 9.52€ | 9.70€ |
| 2024-11-16 | 9.25€ | 9.59€ | 9.25€ | 9.56€ |
| 2024-11-15 | 9.55€ | 9.61€ | 9.16€ | 9.25€ |
| 2024-11-14 | 9.78€ | 9.88€ | 9.57€ | 9.87€ |
| 2024-11-13 | 10.41€ | 10.60€ | 10.26€ | 10.49€ |
| 2024-11-12 | 11.01€ | 11.28€ | 10.89€ | 11.28€ |
| 2024-11-11 | 11.33€ | 11.35€ | 10.82€ | 11.29€ |
| 2024-11-10 | 10.27€ | 10.62€ | 10.25€ | 10.46€ |
| 2024-11-09 | 9.95€ | 9.98€ | 9.84€ | 9.94€ |
| 2024-11-08 | 9.59€ | 9.64€ | 9.42€ | 9.50€ |
| 2024-11-07 | 9.11€ | 9.62€ | 9.11€ | 9.51€ |
| 2024-11-06 | 8.01€ | 8.15€ | 7.97€ | 8.05€ |
| 2024-11-05 | 8.43€ | 8.43€ | 7.97€ | 8.17€ |
| 2024-11-04 | 8.56€ | 8.69€ | 8.54€ | 8.63€ |
| 2024-11-03 | 8.90€ | 8.96€ | 8.86€ | 8.90€ |
| 2024-11-02 | 9.28€ | 9.30€ | 9.12€ | 9.23€ |
| 2024-11-01 | 9.33€ | 9.39€ | 9.29€ | 9.32€ |
| 2024-10-31 | 9.99€ | 10.12€ | 9.98€ | 10.02€ |
| 2024-10-30 | 10.05€ | 10.21€ | 10.00€ | 10.16€ |
| 2024-10-29 | 9.49€ | 9.79€ | 9.49€ | 9.66€ |
| 2024-10-28 | 9.62€ | 9.79€ | 9.62€ | 9.69€ |
| 2024-10-27 | 9.60€ | 9.68€ | 9.59€ | 9.61€ |
| 2024-10-26 | 9.88€ | 9.95€ | 9.42€ | 9.44€ |
| 2024-10-25 | 10.25€ | 10.37€ | 10.24€ | 10.28€ |
| 2024-10-24 | 9.93€ | 10.04€ | 9.90€ | 10.04€ |
| 2024-10-23 | 10.59€ | 10.71€ | 10.57€ | 10.64€ |
| 2024-10-22 | 10.98€ | 11.00€ | 10.91€ | 10.91€ |
| 2024-10-21 | 10.96€ | 11.15€ | 10.94€ | 11.13€ |
| 2024-10-20 | 10.48€ | 10.65€ | 10.48€ | 10.62€ |
| 2024-10-19 | 10.89€ | 10.91€ | 10.67€ | 10.80€ |
| 2024-10-18 | 10.12€ | 10.39€ | 10.12€ | 10.31€ |
| 2024-10-17 | 10.23€ | 10.32€ | 10.20€ | 10.22€ |
| 2024-10-16 | 10.35€ | 10.47€ | 10.19€ | 10.46€ |
| 2024-10-15 | 10.34€ | 10.43€ | 10.32€ | 10.38€ |
| 2024-10-14 | 9.70€ | 9.92€ | 9.69€ | 9.82€ |
| 2024-10-13 | 9.77€ | 9.80€ | 9.74€ | 9.75€ |
| 2024-10-12 | 9.61€ | 9.64€ | 9.57€ | 9.58€ |
| 2024-10-11 | 9.12€ | 9.28€ | 9.11€ | 9.27€ |
| 2024-10-10 | 9.24€ | 9.24€ | 8.96€ | 9.12€ |
| 2024-10-09 | 9.60€ | 9.74€ | 9.53€ | 9.62€ |
| 2024-10-08 | 9.78€ | 9.92€ | 9.63€ | 9.70€ |
| 2024-10-07 | 9.38€ | 9.53€ | 9.35€ | 9.52€ |
| 2024-10-06 | 9.18€ | 9.22€ | 9.06€ | 9.19€ |
| 2024-10-05 | 9.33€ | 9.35€ | 9.20€ | 9.26€ |
| 2024-10-04 | 8.68€ | 8.71€ | 8.61€ | 8.69€ |
| 2024-10-03 | 8.89€ | 9.00€ | 8.83€ | 8.95€ |
| 2024-10-02 | 9.33€ | 9.33€ | 9.15€ | 9.22€ |
| 2024-10-01 | 10.42€ | 10.52€ | 10.01€ | 10.07€ |
| 2024-09-30 | 10.52€ | 10.58€ | 10.32€ | 10.37€ |
| 2024-09-29 | 10.33€ | 10.34€ | 10.18€ | 10.26€ |
| 2024-09-28 | 10.72€ | 11.02€ | 10.70€ | 10.96€ |
| 2024-09-27 | 10.20€ | 10.23€ | 10.05€ | 10.21€ |
| 2024-09-26 | 9.95€ | 10.03€ | 9.82€ | 9.84€ |
| 2024-09-25 | 9.86€ | 10.04€ | 9.86€ | 10.00€ |
| 2024-09-24 | 9.96€ | 10.03€ | 9.93€ | 9.94€ |
| 2024-09-23 | 10.11€ | 10.37€ | 10.01€ | 10.10€ |
| 2024-09-22 | 9.41€ | 9.54€ | 9.39€ | 9.54€ |
| 2024-09-21 | 9.60€ | 9.65€ | 9.56€ | 9.65€ |
| 2024-09-20 | 9.21€ | 9.34€ | 9.12€ | 9.25€ |
| 2024-09-19 | 8.59€ | 8.85€ | 8.54€ | 8.85€ |
| 2024-09-18 | 8.57€ | 8.66€ | 8.57€ | 8.65€ |
| 2024-09-17 | 8.32€ | 8.48€ | 8.29€ | 8.45€ |
| 2024-09-16 | 9.18€ | 9.18€ | 8.89€ | 8.93€ |
| 2024-09-15 | 9.17€ | 9.29€ | 9.17€ | 9.25€ |
| 2024-09-14 | 9.37€ | 9.45€ | 9.27€ | 9.27€ |
| 2024-09-13 | 9.22€ | 9.27€ | 9.16€ | 9.23€ |
| 2024-09-12 | 9.27€ | 9.40€ | 9.25€ | 9.29€ |
| 2024-09-11 | 10.24€ | 10.32€ | 10.18€ | 10.24€ |
| 2024-09-10 | 10.83€ | 10.83€ | 10.46€ | 10.52€ |
| 2024-09-09 | 8.38€ | 8.59€ | 8.36€ | 8.51€ |
| 2024-09-08 | 8.38€ | 8.43€ | 8.04€ | 8.11€ |
| 2024-09-07 | 8.39€ | 8.44€ | 8.19€ | 8.39€ |
| 2024-09-06 | 8.94€ | 8.97€ | 8.88€ | 8.90€ |
| 2024-09-05 | 9.57€ | 9.65€ | 9.48€ | 9.57€ |
| 2024-09-04 | 10.07€ | 10.16€ | 9.79€ | 9.79€ |
| 2024-09-03 | 9.98€ | 10.19€ | 9.98€ | 10.16€ |
| 2024-09-02 | 10.12€ | 10.14€ | 9.56€ | 9.63€ |
| 2024-09-01 | 9.81€ | 9.93€ | 9.79€ | 9.91€ |
| 2024-08-31 | 10.23€ | 10.34€ | 10.22€ | 10.33€ |
| 2024-08-30 | 10.77€ | 10.77€ | 10.60€ | 10.72€ |
| 2024-08-29 | 10.81€ | 10.92€ | 10.70€ | 10.81€ |
| 2024-08-28 | 11.61€ | 11.61€ | 10.91€ | 11.06€ |
| 2024-08-27 | 11.42€ | 11.57€ | 11.36€ | 11.37€ |
| 2024-08-26 | 12.29€ | 12.46€ | 12.21€ | 12.21€ |
| 2024-08-25 | 12.85€ | 12.89€ | 12.41€ | 12.54€ |
| 2024-08-24 | 12.25€ | 13.08€ | 12.22€ | 13.08€ |
| 2024-08-23 | 10.79€ | 10.81€ | 10.76€ | 10.80€ |
| 2024-08-22 | 10.73€ | 10.74€ | 10.58€ | 10.62€ |
| 2024-08-21 | 10.38€ | 10.42€ | 10.28€ | 10.28€ |
| 2024-08-20 | 10.32€ | 10.42€ | 10.28€ | 10.33€ |
| 2024-08-19 | 10.13€ | 10.40€ | 10.00€ | 10.00€ |
| 2024-08-18 | 9.61€ | 9.62€ | 9.54€ | 9.61€ |
| 2024-08-17 | 9.43€ | 9.47€ | 9.30€ | 9.30€ |
| 2024-08-16 | 9.65€ | 9.65€ | 9.44€ | 9.55€ |
| 2024-08-15 | 10.43€ | 10.46€ | 10.34€ | 10.36€ |
| 2024-08-14 | 10.96€ | 11.00€ | 10.91€ | 11.00€ |
| 2024-08-13 | 10.84€ | 11.18€ | 10.82€ | 11.08€ |
| 2024-08-12 | 10.60€ | 10.62€ | 10.43€ | 10.51€ |
| 2024-08-11 | 11.01€ | 11.04€ | 10.94€ | 10.94€ |
| 2024-08-10 | 11.07€ | 11.07€ | 10.83€ | 10.95€ |
| 2024-08-09 | 11.47€ | 11.70€ | 11.36€ | 11.63€ |
| 2024-08-08 | 10.38€ | 10.38€ | 10.15€ | 10.25€ |
| 2024-08-07 | 10.66€ | 10.74€ | 10.53€ | 10.56€ |
| 2024-08-06 | 9.70€ | 9.96€ | 9.70€ | 9.79€ |
| 2024-08-05 | 10.72€ | 10.81€ | 10.39€ | 10.39€ |
| 2024-08-04 | 11.02€ | 11.25€ | 10.95€ | 11.22€ |
| 2024-08-03 | 12.23€ | 12.29€ | 12.01€ | 12.08€ |
| 2024-08-02 | 12.71€ | 13.32€ | 12.65€ | 13.28€ |
| 2024-08-01 | 13.78€ | 13.79€ | 13.51€ | 13.58€ |
| 2024-07-31 | 13.87€ | 13.91€ | 13.65€ | 13.71€ |
| 2024-07-30 | 14.92€ | 14.97€ | 13.96€ | 14.07€ |
| 2024-07-29 | 14.91€ | 14.91€ | 14.63€ | 14.79€ |
| 2024-07-28 | 14.86€ | 15.08€ | 14.53€ | 14.94€ |
| 2024-07-27 | 15.19€ | 15.19€ | 14.99€ | 15.07€ |
| 2024-07-26 | 14.16€ | 14.51€ | 14.01€ | 14.51€ |
| 2024-07-25 | 15.17€ | 15.21€ | 14.77€ | 14.87€ |
| 2024-07-24 | 15.94€ | 15.96€ | 15.36€ | 15.43€ |
| 2024-07-23 | 16.51€ | 16.51€ | 16.03€ | 16.15€ |
| 2024-07-22 | 17.04€ | 17.30€ | 17.03€ | 17.26€ |
| 2024-07-21 | 17.43€ | 17.52€ | 17.36€ | 17.51€ |
| 2024-07-20 | 17.52€ | 17.52€ | 17.36€ | 17.45€ |
| 2024-07-19 | 17.55€ | 17.59€ | 17.45€ | 17.51€ |
| 2024-07-18 | 18.04€ | 19.30€ | 18.02€ | 18.04€ |
| 2024-07-17 | 15.95€ | 15.95€ | 15.72€ | 15.82€ |
| 2024-07-16 | 15.84€ | 16.22€ | 15.83€ | 16.22€ |
| 2024-07-15 | 15.08€ | 15.47€ | 15.05€ | 15.42€ |
| 2024-07-14 | 14.64€ | 14.88€ | 14.60€ | 14.79€ |
| 2024-07-13 | 14.87€ | 14.88€ | 14.61€ | 14.77€ |
| 2024-07-12 | 14.35€ | 14.51€ | 14.22€ | 14.32€ |
| 2024-07-11 | 15.17€ | 16.04€ | 15.15€ | 15.65€ |
| 2024-07-10 | 13.34€ | 13.45€ | 13.29€ | 13.36€ |
| 2024-07-09 | 13.21€ | 13.22€ | 12.99€ | 13.13€ |
| 2024-07-08 | 13.69€ | 13.74€ | 13.01€ | 13.05€ |
| 2024-07-07 | 14.33€ | 14.44€ | 14.16€ | 14.42€ |
| 2024-07-06 | 13.89€ | 13.98€ | 13.82€ | 13.82€ |
| 2024-07-05 | 15.98€ | 16.25€ | 15.57€ | 15.63€ |
| 2024-07-04 | 16.79€ | 16.93€ | 16.68€ | 16.80€ |
| 2024-07-03 | 18.10€ | 18.10€ | 17.89€ | 17.94€ |
| 2024-07-02 | 18.64€ | 18.77€ | 18.42€ | 18.47€ |
| 2024-07-01 | 18.40€ | 18.54€ | 18.25€ | 18.48€ |
| 2024-06-30 | 17.99€ | 18.04€ | 17.81€ | 17.95€ |
| 2024-06-29 | 17.74€ | 17.87€ | 17.67€ | 17.78€ |
| 2024-06-28 | 19.19€ | 19.35€ | 19.09€ | 19.11€ |
| 2024-06-27 | 21.07€ | 21.17€ | 20.85€ | 20.94€ |
| 2024-06-26 | 21.36€ | 21.36€ | 20.95€ | 21.08€ |
| 2024-06-25 | 20.55€ | 21.47€ | 20.55€ | 21.43€ |
| 2024-06-24 | 22.07€ | 22.15€ | 21.77€ | 21.86€ |
| 2024-06-23 | 21.72€ | 21.73€ | 21.60€ | 21.64€ |
| 2024-06-22 | 22.53€ | 22.53€ | 22.03€ | 22.26€ |
| 2024-06-21 | 24.52€ | 24.57€ | 24.17€ | 24.17€ |
| 2024-06-20 | 26.00€ | 26.03€ | 25.48€ | 25.53€ |
| 2024-06-19 | 24.48€ | 26.03€ | 24.48€ | 26.03€ |
| 2024-06-18 | 24.96€ | 25.03€ | 24.27€ | 24.31€ |
| 2024-06-17 | 26.54€ | 27.05€ | 25.51€ | 25.61€ |
| 2024-06-16 | 23.97€ | 24.03€ | 23.54€ | 23.57€ |
| 2024-06-15 | 22.75€ | 23.68€ | 21.83€ | 22.74€ |
| 2024-06-14 | 17.46€ | 17.48€ | 17.27€ | 17.47€ |
| 2024-06-13 | 17.80€ | 18.05€ | 17.80€ | 17.97€ |
| 2024-06-12 | 17.47€ | 17.55€ | 17.38€ | 17.51€ |
| 2024-06-11 | 18.16€ | 18.16€ | 17.88€ | 17.91€ |
| 2024-06-10 | 18.50€ | 18.63€ | 18.48€ | 18.63€ |
| 2024-06-09 | 18.57€ | 18.57€ | 18.25€ | 18.26€ |
| 2024-06-08 | 19.56€ | 19.56€ | 19.30€ | 19.36€ |
| 2024-06-07 | 20.65€ | 20.85€ | 20.51€ | 20.80€ |
| 2024-06-06 | 20.24€ | 20.29€ | 19.94€ | 20.15€ |
| 2024-06-05 | 18.81€ | 19.06€ | 18.77€ | 18.93€ |
| 2024-06-04 | 18.52€ | 18.66€ | 18.47€ | 18.52€ |
| 2024-06-03 | 18.60€ | 19.03€ | 18.41€ | 19.03€ |
| 2024-06-02 | 19.23€ | 19.36€ | 19.04€ | 19.06€ |
| 2024-06-01 | 20.01€ | 20.19€ | 20.01€ | 20.19€ |
| 2024-05-31 | 20.58€ | 20.58€ | 19.99€ | 20.01€ |
| 2024-05-30 | 20.84€ | 20.85€ | 20.61€ | 20.61€ |
| 2024-05-29 | 21.16€ | 21.36€ | 21.15€ | 21.25€ |
| 2024-05-28 | 21.76€ | 22.09€ | 21.76€ | 21.98€ |
| 2024-05-27 | 21.54€ | 21.73€ | 21.36€ | 21.51€ |
| 2024-05-26 | 21.30€ | 21.36€ | 21.08€ | 21.24€ |
| 2024-05-25 | 21.06€ | 21.10€ | 20.90€ | 21.06€ |
| 2024-05-24 | 20.17€ | 20.62€ | 19.70€ | 20.46€ |
| 2024-05-23 | 19.85€ | 19.99€ | 19.74€ | 19.91€ |
| 2024-05-22 | 19.27€ | 19.98€ | 19.27€ | 19.87€ |
| 2024-05-21 | 18.41€ | 19.18€ | 18.17€ | 18.95€ |
| 2024-05-20 | 17.10€ | 17.17€ | 16.78€ | 16.81€ |
| 2024-05-19 | 18.00€ | 18.02€ | 17.92€ | 17.99€ |
| 2024-05-18 | 17.86€ | 17.94€ | 17.83€ | 17.87€ |
| 2024-05-17 | 17.98€ | 18.14€ | 17.97€ | 18.13€ |
| 2024-05-16 | 19.02€ | 19.17€ | 18.96€ | 19.03€ |
| 2024-05-15 | 17.88€ | 18.00€ | 17.72€ | 17.80€ |
| 2024-05-14 | 18.40€ | 18.51€ | 18.30€ | 18.38€ |
| 2024-05-13 | 18.45€ | 18.53€ | 18.38€ | 18.45€ |
| 2024-05-12 | 18.34€ | 18.34€ | 17.94€ | 17.96€ |
| 2024-05-11 | 17.60€ | 17.66€ | 17.51€ | 17.66€ |
| 2024-05-10 | 18.37€ | 18.66€ | 18.37€ | 18.62€ |
| 2024-05-09 | 19.09€ | 19.11€ | 18.62€ | 18.73€ |
| 2024-05-08 | 19.20€ | 19.30€ | 18.90€ | 18.90€ |
| 2024-05-07 | 19.03€ | 19.09€ | 18.87€ | 18.90€ |
| 2024-05-06 | 19.47€ | 19.47€ | 19.37€ | 19.42€ |
| 2024-05-05 | 19.20€ | 19.31€ | 19.11€ | 19.27€ |
| 2024-05-04 | 19.79€ | 20.29€ | 19.77€ | 20.27€ |
| 2024-05-03 | 18.23€ | 18.57€ | 18.11€ | 18.39€ |
| 2024-05-02 | 17.58€ | 17.96€ | 17.58€ | 17.90€ |
| 2024-05-01 | 17.71€ | 18.36€ | 17.71€ | 18.15€ |
| 2024-04-30 | 19.71€ | 20.20€ | 19.58€ | 20.13€ |
| 2024-04-29 | 20.63€ | 20.67€ | 20.17€ | 20.18€ |
| 2024-04-28 | 20.48€ | 20.64€ | 20.33€ | 20.64€ |
| 2024-04-27 | 19.79€ | 19.98€ | 19.72€ | 19.80€ |
| 2024-04-26 | 20.46€ | 20.64€ | 20.35€ | 20.35€ |
| 2024-04-25 | 21.38€ | 21.38€ | 20.75€ | 20.93€ |
| 2024-04-24 | 22.37€ | 22.55€ | 22.16€ | 22.39€ |
| 2024-04-23 | 21.97€ | 22.12€ | 21.92€ | 21.98€ |
| 2024-04-22 | 21.65€ | 21.89€ | 21.64€ | 21.77€ |
| 2024-04-21 | 21.53€ | 21.81€ | 21.53€ | 21.72€ |
| 2024-04-20 | 20.40€ | 20.45€ | 19.81€ | 20.05€ |
| 2024-04-19 | 19.12€ | 19.35€ | 19.06€ | 19.28€ |
| 2024-04-18 | 18.56€ | 18.67€ | 18.32€ | 18.35€ |
| 2024-04-17 | 19.12€ | 19.71€ | 19.12€ | 19.51€ |
| 2024-04-16 | 19.23€ | 19.40€ | 18.95€ | 19.20€ |
| 2024-04-15 | 20.08€ | 20.35€ | 19.68€ | 20.21€ |
| 2024-04-14 | 18.80€ | 18.80€ | 17.24€ | 18.43€ |
| 2024-04-13 | 20.42€ | 21.16€ | 20.42€ | 21.16€ |
| 2024-04-12 | 24.88€ | 25.08€ | 24.88€ | 25.00€ |
| 2024-04-11 | 25.91€ | 26.17€ | 25.73€ | 26.11€ |
| 2024-04-10 | 26.01€ | 26.12€ | 25.71€ | 25.98€ |
| 2024-04-09 | 28.54€ | 28.62€ | 28.39€ | 28.54€ |
| 2024-04-08 | 25.86€ | 26.75€ | 25.86€ | 26.75€ |
| 2024-04-07 | 25.17€ | 25.56€ | 25.15€ | 25.38€ |
| 2024-04-06 | 25.46€ | 25.57€ | 25.19€ | 25.26€ |
| 2024-04-05 | 25.49€ | 25.49€ | 24.95€ | 25.18€ |
| 2024-04-04 | 25.80€ | 25.81€ | 25.11€ | 25.64€ |
| 2024-04-03 | 26.01€ | 26.01€ | 25.49€ | 25.63€ |
| 2024-04-02 | 28.84€ | 29.61€ | 28.84€ | 29.44€ |
| 2024-04-01 | 28.16€ | 28.26€ | 27.88€ | 28.03€ |
| 2024-03-31 | 27.12€ | 27.12€ | 26.72€ | 26.78€ |
| 2024-03-30 | 28.09€ | 28.17€ | 27.89€ | 27.95€ |
| 2024-03-29 | 29.94€ | 29.95€ | 29.66€ | 29.79€ |
| 2024-03-28 | 28.96€ | 29.51€ | 28.96€ | 29.27€ |
| 2024-03-27 | 28.79€ | 29.58€ | 28.78€ | 29.52€ |
| 2024-03-26 | 30.64€ | 30.70€ | 30.05€ | 30.10€ |
| 2024-03-25 | 28.98€ | 29.41€ | 28.89€ | 29.30€ |
| 2024-03-24 | 28.84€ | 28.84€ | 28.24€ | 28.24€ |
| 2024-03-23 | 28.45€ | 28.45€ | 27.63€ | 28.25€ |
| 2024-03-22 | 28.70€ | 29.92€ | 28.51€ | 29.59€ |
| 2024-03-21 | 26.29€ | 26.90€ | 26.28€ | 26.52€ |
| 2024-03-20 | 25.69€ | 25.69€ | 24.18€ | 24.73€ |
| 2024-03-19 | 25.80€ | 27.46€ | 25.76€ | 27.34€ |
| 2024-03-18 | 27.02€ | 27.26€ | 26.81€ | 26.92€ |
| 2024-03-17 | 27.12€ | 27.14€ | 26.33€ | 26.62€ |
| 2024-03-16 | 28.63€ | 29.26€ | 28.05€ | 29.15€ |
| 2024-03-15 | 31.57€ | 32.82€ | 31.57€ | 32.70€ |
| 2024-03-14 | 34.86€ | 34.97€ | 34.70€ | 34.83€ |
| 2024-03-13 | 33.51€ | 33.76€ | 33.37€ | 33.76€ |
| 2024-03-12 | 33.85€ | 34.35€ | 33.85€ | 34.28€ |
| 2024-03-11 | 32.15€ | 32.17€ | 31.14€ | 31.59€ |
| 2024-03-10 | 31.57€ | 31.76€ | 31.48€ | 31.76€ |
| 2024-03-09 | 31.08€ | 31.80€ | 31.08€ | 31.80€ |
| 2024-03-08 | 31.86€ | 32.17€ | 31.86€ | 31.89€ |
| 2024-03-07 | 32.47€ | 32.83€ | 32.47€ | 32.47€ |
| 2024-03-06 | 29.27€ | 29.66€ | 28.92€ | 29.50€ |
| 2024-03-05 | 29.21€ | 29.42€ | 29.14€ | 29.42€ |
| 2024-03-04 | 29.30€ | 29.49€ | 29.30€ | 29.40€ |
| 2024-03-03 | 28.72€ | 28.72€ | 28.69€ | 28.69€ |
| 2024-03-02 | 28.48€ | 28.50€ | 28.33€ | 28.47€ |
| 2024-03-01 | 29.38€ | 29.39€ | 28.48€ | 28.48€ |
| 2024-02-29 | 28.35€ | 28.96€ | 28.35€ | 28.96€ |
| 2024-02-28 | 28.68€ | 28.68€ | 28.44€ | 28.61€ |
| 2024-02-27 | 28.92€ | 29.01€ | 28.75€ | 29.00€ |
| 2024-02-26 | 27.90€ | 28.20€ | 27.90€ | 28.11€ |
| 2024-02-25 | 26.12€ | 26.56€ | 26.12€ | 26.56€ |
| 2024-02-24 | 25.55€ | 25.72€ | 25.50€ | 25.50€ |
| 2024-02-23 | 25.82€ | 26.00€ | 25.77€ | 25.77€ |
| 2024-02-22 | 25.29€ | 25.59€ | 25.18€ | 25.59€ |
| 2024-02-21 | 26.87€ | 27.20€ | 26.87€ | 27.20€ |
| 2024-02-20 | 28.17€ | 28.34€ | 28.13€ | 28.34€ |
| 2024-02-19 | 28.87€ | 28.87€ | 28.22€ | 28.25€ |
| 2024-02-18 | 28.35€ | 28.61€ | 28.35€ | 28.61€ |
| 2024-02-17 | 29.07€ | 29.51€ | 29.07€ | 29.51€ |
| 2024-02-16 | 30.41€ | 30.41€ | 29.83€ | 29.83€ |
| 2024-02-15 | 29.42€ | 29.65€ | 29.41€ | 29.58€ |
| 2024-02-14 | 27.34€ | 27.61€ | 27.34€ | 27.57€ |
| 2024-02-13 | 27.18€ | 27.29€ | 27.08€ | 27.08€ |
| 2024-02-12 | 26.66€ | 26.69€ | 26.59€ | 26.69€ |
| 2024-02-11 | 27.08€ | 27.29€ | 27.08€ | 27.20€ |
| 2024-02-10 | 27.89€ | 28.16€ | 27.89€ | 28.12€ |
| 2024-02-09 | 27.11€ | 27.22€ | 27.10€ | 27.22€ |
| 2024-02-08 | 26.73€ | 26.91€ | 26.73€ | 26.82€ |
| 2024-02-07 | 26.46€ | 26.59€ | 26.46€ | 26.55€ |
| 2024-02-06 | 25.71€ | 25.71€ | 25.41€ | 25.41€ |
| 2024-02-05 | 25.48€ | 25.71€ | 25.48€ | 25.63€ |
| 2024-02-04 | 25.53€ | 25.60€ | 25.53€ | 25.59€ |
| 2024-02-03 | 25.95€ | 26.07€ | 25.89€ | 26.07€ |
| 2024-02-02 | 26.28€ | 26.41€ | 26.28€ | 26.33€ |
| 2024-02-01 | 27.03€ | 27.03€ | 26.48€ | 26.49€ |
| 2024-01-31 | 27.94€ | 27.97€ | 27.88€ | 27.88€ |
| 2024-01-30 | 27.07€ | 27.27€ | 27.07€ | 27.27€ |
| 2024-01-29 | 26.86€ | 26.98€ | 26.80€ | 26.80€ |
| 2024-01-28 | 27.47€ | 27.47€ | 27.42€ | 27.42€ |
| 2024-01-27 | 27.10€ | 27.25€ | 27.06€ | 27.25€ |
| 2024-01-26 | 25.84€ | 25.99€ | 25.84€ | 25.99€ |
| 2024-01-25 | 25.90€ | 25.98€ | 25.78€ | 25.98€ |
| 2024-01-24 | 24.61€ | 25.20€ | 24.61€ | 25.20€ |
| 2024-01-23 | 26.95€ | 27.18€ | 26.89€ | 26.89€ |
| 2024-01-22 | 28.13€ | 28.13€ | 27.69€ | 27.69€ |
| 2024-01-21 | 27.69€ | 27.93€ | 27.69€ | 27.88€ |
| 2024-01-20 | 27.81€ | 27.81€ | 27.67€ | 27.71€ |
| 2024-01-19 | 28.24€ | 28.68€ | 28.24€ | 28.68€ |
| 2024-01-18 | 31.20€ | 31.32€ | 31.10€ | 31.10€ |
| 2024-01-17 | 32.07€ | 32.60€ | 32.07€ | 32.60€ |
| 2024-01-16 | 31.59€ | 31.59€ | 31.19€ | 31.19€ |
| 2024-01-15 | 30.62€ | 31.26€ | 30.62€ | 31.22€ |
| 2024-01-14 | 31.98€ | 32.19€ | 31.98€ | 32.18€ |
| 2024-01-13 | 31.67€ | 31.71€ | 30.88€ | 30.88€ |
| 2024-01-12 | 33.34€ | 33.34€ | 33.02€ | 33.06€ |
| 2024-01-11 | 30.89€ | 31.97€ | 30.89€ | 31.76€ |
| 2024-01-10 | 25.11€ | 26.46€ | 24.94€ | 26.46€ |
| 2024-01-09 | 25.85€ | 25.96€ | 25.73€ | 25.96€ |
| 2024-01-08 | 25.99€ | 25.99€ | 25.48€ | 25.48€ |
| 2024-01-07 | 27.18€ | 27.18€ | 26.68€ | 26.68€ |
| 2024-01-06 | 27.11€ | 27.11€ | 27.00€ | 27.06€ |
| 2024-01-05 | 26.41€ | 26.41€ | 26.14€ | 26.23€ |
| 2024-01-04 | 25.92€ | 26.11€ | 25.87€ | 25.87€ |
| 2024-01-03 | 27.49€ | 27.74€ | 27.42€ | 27.74€ |
| 2024-01-02 | 27.93€ | 28.02€ | 27.92€ | 28.02€ |
| 2024-01-01 | 27.53€ | 27.53€ | 27.09€ | 27.09€ |
| 2023-12-31 | 27.99€ | 27.99€ | 27.65€ | 27.65€ |
| 2023-12-30 | 28.61€ | 28.61€ | 28.14€ | 28.14€ |
| 2023-12-29 | 28.68€ | 28.68€ | 28.17€ | 28.40€ |
| 2023-12-28 | 28.39€ | 28.92€ | 28.39€ | 28.73€ |
| 2023-12-27 | 25.58€ | 26.03€ | 25.58€ | 26.03€ |
| 2023-12-26 | 26.24€ | 26.32€ | 26.14€ | 26.32€ |
| 2023-12-25 | 25.47€ | 25.47€ | 24.95€ | 24.95€ |
| 2023-12-24 | 25.40€ | 25.40€ | 25.34€ | 25.40€ |
| 2023-12-23 | 26.09€ | 26.11€ | 26.01€ | 26.01€ |
| 2023-12-22 | 24.74€ | 24.86€ | 24.69€ | 24.86€ |
| 2023-12-21 | 24.67€ | 24.67€ | 24.37€ | 24.42€ |
| 2023-12-20 | 23.94€ | 23.94€ | 23.71€ | 23.71€ |
| 2023-12-19 | 23.99€ | 24.40€ | 23.99€ | 24.33€ |
| 2023-12-18 | 24.83€ | 24.86€ | 24.71€ | 24.71€ |
| 2023-12-17 | 25.10€ | 25.22€ | 25.10€ | 25.10€ |
| 2023-12-16 | 25.20€ | 25.20€ | 24.94€ | 24.94€ |
| 2023-12-15 | 25.72€ | 25.72€ | 25.50€ | 25.67€ |
| 2023-12-14 | 25.33€ | 25.52€ | 25.33€ | 25.52€ |
| 2023-12-13 | 25.76€ | 25.76€ | 25.56€ | 25.56€ |
| 2023-12-12 | 25.74€ | 26.09€ | 25.74€ | 26.09€ |
| 2023-12-11 | 28.42€ | 28.57€ | 28.42€ | 28.44€ |
| 2023-12-10 | 28.45€ | 28.53€ | 28.45€ | 28.51€ |
| 2023-12-09 | 28.95€ | 29.09€ | 28.95€ | 29.05€ |
| 2023-12-08 | 28.21€ | 28.60€ | 28.21€ | 28.51€ |
| 2023-12-07 | 28.13€ | 28.13€ | 27.21€ | 27.21€ |
| 2023-12-06 | 29.26€ | 29.26€ | 28.63€ | 28.63€ |
| 2023-12-05 | 28.85€ | 28.85€ | 28.76€ | 28.76€ |
| 2023-12-04 | 26.95€ | 27.24€ | 26.95€ | 27.24€ |
| 2023-12-03 | 25.72€ | 25.91€ | 25.72€ | 25.76€ |
| 2023-12-02 | 25.02€ | 25.02€ | 24.93€ | 24.93€ |
| 2023-12-01 | 24.99€ | 24.99€ | 24.79€ | 24.79€ |
| 2023-11-30 | 25.03€ | 25.03€ | 24.81€ | 24.84€ |
| 2023-11-29 | 25.14€ | 25.26€ | 25.07€ | 25.07€ |
| 2023-11-28 | 24.21€ | 24.53€ | 23.99€ | 24.53€ |
| 2023-11-27 | 25.08€ | 25.29€ | 25.08€ | 25.18€ |
| 2023-11-26 | 25.94€ | 26.25€ | 25.94€ | 26.25€ |
| 2023-11-25 | 26.50€ | 26.51€ | 26.13€ | 26.13€ |
| 2023-11-24 | 25.64€ | 25.77€ | 25.63€ | 25.77€ |
| 2023-11-23 | 26.19€ | 26.49€ | 26.19€ | 26.49€ |
| 2023-11-22 | 24.11€ | 24.33€ | 23.80€ | 23.80€ |
| 2023-11-21 | 25.62€ | 25.62€ | 25.55€ | 25.56€ |
| 2023-11-20 | 25.54€ | 25.61€ | 25.41€ | 25.41€ |
| 2023-11-19 | 25.38€ | 25.43€ | 25.33€ | 25.43€ |
| 2023-11-18 | 25.23€ | 25.32€ | 25.23€ | 25.32€ |
| 2023-11-17 | 26.18€ | 26.37€ | 26.02€ | 26.02€ |
| 2023-11-16 | 26.83€ | 27.37€ | 26.83€ | 27.37€ |
| 2023-11-15 | 25.82€ | 26.19€ | 25.82€ | 26.19€ |
| 2023-11-14 | 30.03€ | 30.03€ | 28.55€ | 28.55€ |
| 2023-11-13 | 28.62€ | 29.10€ | 28.62€ | 29.10€ |
| 2023-11-12 | 29.83€ | 29.83€ | 29.09€ | 29.09€ |
| 2023-11-11 | 30.42€ | 30.42€ | 30.04€ | 30.17€ |
| 2023-11-10 | 28.55€ | 30.47€ | 27.12€ | 30.47€ |
| 2023-11-09 | 25.13€ | 25.13€ | 24.97€ | 24.97€ |
| 2023-11-08 | 24.09€ | 24.45€ | 24.09€ | 24.38€ |
| 2023-11-07 | 23.84€ | 23.91€ | 23.79€ | 23.91€ |
| 2023-11-06 | 23.53€ | 23.55€ | 23.38€ | 23.50€ |
| 2023-11-05 | 22.36€ | 22.59€ | 22.34€ | 22.59€ |
| 2023-11-04 | 21.83€ | 22.02€ | 21.83€ | 22.02€ |
| 2023-11-03 | 21.88€ | 21.88€ | 21.83€ | 21.87€ |
| 2023-11-02 | 22.47€ | 22.69€ | 22.47€ | 22.62€ |
| 2023-11-01 | 21.99€ | 22.03€ | 21.99€ | 22.03€ |
| 2023-10-31 | 22.31€ | 22.32€ | 22.28€ | 22.28€ |
| 2023-10-30 | 22.30€ | 22.43€ | 22.30€ | 22.43€ |
| 2023-10-29 | 22.20€ | 22.20€ | 22.05€ | 22.05€ |
| 2023-10-28 | 22.48€ | 22.62€ | 22.48€ | 22.62€ |
| 2023-10-27 | 23.07€ | 23.32€ | 23.07€ | 23.32€ |
| 2023-10-26 | 25.48€ | 25.48€ | 24.07€ | 24.49€ |
| 2023-10-25 | 21.64€ | 21.66€ | 21.55€ | 21.65€ |
| 2023-10-24 | 20.38€ | 21.26€ | 20.38€ | 21.26€ |
| 2023-10-23 | 18.09€ | 18.99€ | 18.09€ | 18.99€ |
| 2023-10-22 | 18.28€ | 18.28€ | 18.19€ | 18.19€ |
| 2023-10-21 | 18.46€ | 18.46€ | 18.33€ | 18.33€ |
| 2023-10-20 | 17.43€ | 17.49€ | 17.34€ | 17.36€ |
| 2023-10-19 | 18.11€ | 18.11€ | 17.94€ | 17.94€ |
| 2023-10-18 | 17.98€ | 18.04€ | 17.98€ | 18.02€ |
| 2023-10-17 | 18.31€ | 18.32€ | 18.27€ | 18.31€ |
| 2023-10-16 | 18.76€ | 18.76€ | 18.61€ | 18.66€ |
| 2023-10-15 | 19.22€ | 19.22€ | 19.16€ | 19.16€ |
| 2023-10-14 | 16.37€ | 16.78€ | 16.37€ | 16.74€ |
| 2023-10-13 | 17.42€ | 17.47€ | 17.38€ | 17.47€ |
| 2023-10-12 | 18.05€ | 18.21€ | 18.05€ | 18.21€ |
| 2023-10-11 | 18.16€ | 18.22€ | 18.14€ | 18.22€ |
| 2023-10-10 | 18.43€ | 18.45€ | 18.43€ | 18.43€ |
| 2023-10-09 | 19.10€ | 19.14€ | 19.06€ | 19.06€ |
| 2023-10-08 | 19.06€ | 19.08€ | 19.04€ | 19.04€ |
| 2023-10-07 | 19.26€ | 19.34€ | 19.26€ | 19.32€ |
| 2023-10-06 | 19.11€ | 19.26€ | 19.11€ | 19.26€ |
| 2023-10-05 | 19.94€ | 20.05€ | 19.94€ | 20.05€ |
| 2023-10-04 | 20.24€ | 20.33€ | 20.23€ | 20.23€ |
| 2023-10-03 | 21.06€ | 21.12€ | 20.94€ | 20.99€ |
| 2023-10-02 | 21.13€ | 21.74€ | 21.00€ | 21.74€ |
| 2023-10-01 | 20.81€ | 20.89€ | 20.81€ | 20.89€ |
| 2023-09-30 | 20.67€ | 20.67€ | 20.61€ | 20.61€ |
| 2023-09-29 | 20.85€ | 20.86€ | 20.83€ | 20.84€ |
| 2023-09-28 | 20.73€ | 20.78€ | 20.73€ | 20.78€ |
| 2023-09-27 | 20.41€ | 20.41€ | 20.37€ | 20.37€ |
| 2023-09-26 | 20.55€ | 20.55€ | 20.47€ | 20.49€ |
| 2023-09-25 | 19.92€ | 20.16€ | 19.92€ | 20.14€ |
| 2023-09-24 | 20.19€ | 20.33€ | 20.19€ | 20.23€ |
| 2023-09-23 | 19.48€ | 19.65€ | 19.48€ | 19.65€ |
| 2023-09-22 | 19.44€ | 19.81€ | 19.44€ | 19.65€ |
| 2023-09-21 | 20.48€ | 20.65€ | 20.48€ | 20.50€ |
| 2023-09-20 | 20.98€ | 21.00€ | 20.92€ | 21.00€ |
| 2023-09-19 | 21.26€ | 21.32€ | 21.21€ | 21.32€ |
| 2023-09-18 | 21.23€ | 21.23€ | 21.17€ | 21.18€ |
| 2023-09-17 | 21.59€ | 21.62€ | 21.59€ | 21.59€ |
| 2023-09-16 | 20.73€ | 20.91€ | 20.68€ | 20.91€ |
| 2023-09-15 | 21.06€ | 21.06€ | 20.92€ | 20.98€ |
| 2023-09-14 | 20.68€ | 20.68€ | 20.64€ | 20.65€ |
| 2023-09-13 | 20.62€ | 20.65€ | 20.57€ | 20.65€ |
| 2023-09-12 | 19.87€ | 20.03€ | 19.87€ | 20.03€ |
| 2023-09-11 | 21.39€ | 21.47€ | 21.38€ | 21.44€ |
| 2023-09-10 | 21.82€ | 21.88€ | 21.77€ | 21.88€ |
| 2023-09-09 | 21.71€ | 21.78€ | 21.70€ | 21.72€ |
| 2023-09-08 | 21.95€ | 22.17€ | 21.94€ | 22.17€ |
| 2023-09-07 | 21.43€ | 21.57€ | 21.43€ | 21.46€ |
| 2023-09-06 | 21.74€ | 21.74€ | 21.66€ | 21.66€ |
| 2023-09-05 | 22.20€ | 22.20€ | 22.03€ | 22.08€ |
| 2023-09-04 | 19.84€ | 20.15€ | 19.79€ | 20.15€ |
| 2023-09-03 | 20.50€ | 20.50€ | 20.45€ | 20.45€ |
| 2023-09-02 | 20.36€ | 20.47€ | 20.36€ | 20.47€ |
| 2023-09-01 | 20.88€ | 20.88€ | 20.67€ | 20.67€ |
| 2023-08-31 | 22.01€ | 22.01€ | 21.90€ | 21.90€ |
| 2023-08-30 | 22.24€ | 22.24€ | 22.00€ | 22.00€ |
| 2023-08-29 | 21.21€ | 21.21€ | 21.13€ | 21.13€ |
| 2023-08-28 | 21.26€ | 21.27€ | 21.22€ | 21.25€ |
| 2023-08-27 | 21.41€ | 21.43€ | 21.23€ | 21.23€ |
| 2023-08-26 | 21.83€ | 21.86€ | 21.79€ | 21.83€ |
| 2023-08-25 | 22.19€ | 22.19€ | 22.00€ | 22.06€ |
| 2023-08-24 | 22.81€ | 22.81€ | 22.58€ | 22.58€ |
| 2023-08-23 | 21.86€ | 21.91€ | 21.60€ | 21.73€ |
| 2023-08-22 | 22.75€ | 22.93€ | 22.70€ | 22.80€ |
| 2023-08-21 | 22.83€ | 23.11€ | 22.83€ | 23.09€ |
| 2023-08-20 | 23.10€ | 23.10€ | 23.06€ | 23.07€ |
| 2023-08-19 | 22.48€ | 22.63€ | 22.48€ | 22.59€ |
| 2023-08-18 | 24.05€ | 24.05€ | 22.64€ | 23.34€ |
| 2023-08-17 | 24.82€ | 24.82€ | 24.55€ | 24.66€ |
| 2023-08-16 | 23.98€ | 24.06€ | 23.98€ | 24.00€ |
| 2023-08-15 | 24.71€ | 24.90€ | 24.71€ | 24.90€ |
| 2023-08-14 | 24.66€ | 24.67€ | 24.42€ | 24.42€ |
| 2023-08-13 | 24.95€ | 25.22€ | 24.95€ | 25.21€ |
| 2023-08-12 | 24.94€ | 24.95€ | 24.85€ | 24.95€ |
| 2023-08-11 | 25.86€ | 25.92€ | 25.73€ | 25.92€ |
| 2023-08-10 | 24.11€ | 24.54€ | 24.11€ | 24.54€ |
| 2023-08-09 | 23.54€ | 23.56€ | 23.43€ | 23.52€ |
| 2023-08-08 | 24.05€ | 24.30€ | 24.05€ | 24.30€ |
| 2023-08-07 | 25.40€ | 25.41€ | 25.35€ | 25.41€ |
| 2023-08-06 | 25.20€ | 25.27€ | 25.20€ | 25.22€ |
| 2023-08-05 | 25.26€ | 25.32€ | 25.22€ | 25.24€ |
| 2023-08-04 | 26.08€ | 26.08€ | 25.85€ | 25.85€ |
| 2023-08-03 | 26.88€ | 26.88€ | 26.59€ | 26.59€ |
| 2023-08-02 | 26.96€ | 26.96€ | 26.64€ | 26.77€ |
| 2023-08-01 | 26.61€ | 26.61€ | 26.53€ | 26.61€ |
| 2023-07-31 | 26.56€ | 26.56€ | 26.54€ | 26.54€ |
| 2023-07-30 | 26.65€ | 26.69€ | 26.59€ | 26.69€ |
| 2023-07-29 | 26.89€ | 26.90€ | 26.74€ | 26.74€ |
| 2023-07-28 | 27.35€ | 27.47€ | 27.22€ | 27.22€ |
| 2023-07-27 | 26.59€ | 26.87€ | 26.59€ | 26.70€ |
| 2023-07-26 | 26.82€ | 26.82€ | 26.77€ | 26.77€ |
| 2023-07-25 | 26.81€ | 26.81€ | 26.76€ | 26.78€ |
| 2023-07-24 | 28.45€ | 28.71€ | 28.45€ | 28.71€ |
| 2023-07-23 | 27.88€ | 27.90€ | 27.73€ | 27.90€ |
| 2023-07-22 | 27.58€ | 27.77€ | 27.58€ | 27.77€ |
| 2023-07-21 | 28.76€ | 28.76€ | 27.31€ | 27.31€ |
| 2023-07-20 | 29.90€ | 29.90€ | 29.22€ | 29.22€ |
| 2023-07-19 | 30.39€ | 30.39€ | 30.08€ | 30.16€ |
| 2023-07-18 | 30.50€ | 30.93€ | 30.50€ | 30.93€ |
| 2023-07-17 | 31.79€ | 32.15€ | 31.79€ | 32.15€ |
| 2023-07-16 | 32.49€ | 32.49€ | 32.37€ | 32.37€ |
| 2023-07-15 | 32.38€ | 32.42€ | 32.33€ | 32.42€ |
| 2023-07-14 | 33.58€ | 33.61€ | 33.47€ | 33.53€ |
| 2023-07-13 | 32.20€ | 32.21€ | 32.20€ | 32.21€ |
| 2023-07-12 | 33.08€ | 33.08€ | 32.91€ | 32.94€ |
| 2023-07-11 | 32.81€ | 33.07€ | 32.47€ | 32.47€ |
| 2023-07-10 | 32.84€ | 32.93€ | 32.84€ | 32.93€ |
| 2023-07-09 | 32.86€ | 32.86€ | 32.75€ | 32.86€ |
| 2023-07-08 | 33.07€ | 33.15€ | 32.98€ | 33.05€ |
| 2023-07-07 | 34.58€ | 34.59€ | 34.24€ | 34.24€ |
| 2023-07-06 | 35.55€ | 35.55€ | 35.30€ | 35.30€ |
| 2023-07-05 | 35.58€ | 35.65€ | 35.57€ | 35.57€ |
| 2023-07-04 | 36.13€ | 36.13€ | 35.81€ | 35.81€ |
| 2023-07-03 | 34.25€ | 35.38€ | 34.25€ | 35.38€ |
| 2023-07-02 | 34.94€ | 34.99€ | 34.62€ | 34.62€ |
| 2023-07-01 | 34.98€ | 35.26€ | 34.98€ | 35.11€ |
| 2023-06-30 | 33.96€ | 34.18€ | 33.96€ | 34.18€ |
| 2023-06-29 | 33.81€ | 33.81€ | 33.65€ | 33.65€ |
| 2023-06-28 | 34.60€ | 34.72€ | 34.47€ | 34.72€ |
| 2023-06-27 | 34.50€ | 34.50€ | 34.21€ | 34.21€ |
| 2023-06-26 | 35.15€ | 35.35€ | 35.11€ | 35.35€ |
| 2023-06-25 | 34.98€ | 34.98€ | 34.84€ | 34.90€ |
| 2023-06-24 | 37.30€ | 37.38€ | 37.06€ | 37.07€ |
| 2023-06-23 | 37.95€ | 37.95€ | 37.72€ | 37.72€ |
| 2023-06-22 | 37.01€ | 37.08€ | 36.48€ | 37.08€ |
| 2023-06-21 | 38.53€ | 38.53€ | 38.12€ | 38.12€ |
| 2023-06-20 | 36.91€ | 37.09€ | 36.91€ | 37.04€ |
| 2023-06-19 | 38.00€ | 38.00€ | 37.60€ | 37.70€ |
| 2023-06-18 | 37.50€ | 37.75€ | 37.49€ | 37.75€ |
| 2023-06-17 | 37.44€ | 37.67€ | 37.35€ | 37.36€ |
| 2023-06-16 | 36.03€ | 36.30€ | 36.00€ | 36.30€ |
| 2023-06-15 | 38.00€ | 38.00€ | 36.08€ | 36.08€ |
| 2023-06-14 | 38.19€ | 38.25€ | 38.06€ | 38.06€ |
| 2023-06-13 | 38.19€ | 38.24€ | 37.94€ | 38.24€ |
| 2023-06-12 | 41.29€ | 41.41€ | 41.03€ | 41.03€ |
| 2023-06-11 | 40.91€ | 41.03€ | 40.91€ | 40.97€ |
| 2023-06-10 | 44.02€ | 44.21€ | 44.02€ | 44.21€ |
| 2023-06-09 | 44.17€ | 44.17€ | 43.97€ | 44.02€ |
| 2023-06-08 | 44.76€ | 44.76€ | 44.13€ | 44.13€ |
| 2023-06-07 | 45.80€ | 45.87€ | 45.49€ | 45.77€ |
| 2023-06-06 | 44.40€ | 44.40€ | 44.06€ | 44.13€ |
| 2023-06-05 | 46.26€ | 46.67€ | 46.26€ | 46.67€ |
| 2023-06-04 | 45.89€ | 45.89€ | 45.46€ | 45.46€ |
| 2023-06-03 | 45.92€ | 46.10€ | 45.84€ | 46.10€ |
| 2023-06-02 | 45.41€ | 45.45€ | 45.22€ | 45.22€ |
| 2023-06-01 | 45.26€ | 45.40€ | 45.26€ | 45.40€ |
| 2023-05-31 | 46.12€ | 46.12€ | 46.03€ | 46.03€ |
| 2023-05-30 | 45.89€ | 45.93€ | 45.87€ | 45.93€ |
| 2023-05-29 | 45.15€ | 46.02€ | 45.10€ | 46.02€ |
| 2023-05-28 | 43.69€ | 43.94€ | 43.69€ | 43.94€ |
| 2023-05-27 | 43.98€ | 44.03€ | 43.89€ | 43.89€ |
| 2023-05-26 | 43.31€ | 43.46€ | 43.17€ | 43.17€ |
| 2023-05-25 | 42.91€ | 43.03€ | 42.91€ | 42.96€ |
| 2023-05-24 | 45.32€ | 45.32€ | 45.07€ | 45.12€ |
| 2023-05-23 | 44.03€ | 44.20€ | 43.87€ | 44.01€ |
| 2023-05-22 | 45.82€ | 45.91€ | 45.69€ | 45.69€ |
| 2023-05-21 | 45.86€ | 45.86€ | 45.70€ | 45.70€ |
| 2023-05-20 | 45.75€ | 45.81€ | 45.75€ | 45.80€ |
| 2023-05-19 | 45.48€ | 46.25€ | 45.48€ | 46.25€ |
| 2023-05-18 | 46.48€ | 46.61€ | 46.28€ | 46.37€ |
| 2023-05-17 | 45.82€ | 46.02€ | 45.74€ | 45.99€ |
| 2023-05-16 | 47.83€ | 48.07€ | 47.83€ | 47.92€ |
| 2023-05-15 | 45.55€ | 47.46€ | 45.55€ | 47.46€ |
| 2023-05-14 | 44.66€ | 45.88€ | 44.66€ | 45.88€ |
| 2023-05-13 | 41.69€ | 42.56€ | 41.69€ | 42.48€ |
| 2023-05-12 | 41.22€ | 41.55€ | 41.22€ | 41.25€ |
| 2023-05-11 | 43.17€ | 43.37€ | 42.84€ | 42.88€ |
| 2023-05-10 | 43.81€ | 43.86€ | 43.41€ | 43.41€ |
| 2023-05-09 | 42.82€ | 43.15€ | 42.82€ | 43.06€ |
| 2023-05-08 | 44.81€ | 44.92€ | 44.81€ | 44.92€ |
| 2023-05-07 | 43.19€ | 43.19€ | 43.06€ | 43.19€ |
| 2023-05-06 | 46.18€ | 46.24€ | 45.60€ | 45.84€ |
| 2023-05-05 | 45.73€ | 45.73€ | 45.11€ | 45.11€ |
| 2023-05-04 | 46.78€ | 46.97€ | 46.73€ | 46.97€ |
| 2023-05-03 | 44.59€ | 44.59€ | 44.35€ | 44.35€ |
| 2023-05-02 | 42.24€ | 42.27€ | 42.09€ | 42.24€ |
| 2023-05-01 | 42.52€ | 42.75€ | 41.99€ | 42.50€ |
| 2023-04-30 | 42.13€ | 42.21€ | 42.11€ | 42.21€ |
| 2023-04-29 | 42.01€ | 42.01€ | 41.11€ | 41.50€ |
| 2023-04-28 | 43.58€ | 43.58€ | 43.11€ | 43.11€ |
| 2023-04-27 | 42.14€ | 42.49€ | 42.02€ | 42.49€ |
| 2023-04-26 | 42.03€ | 42.80€ | 42.03€ | 42.72€ |
| 2023-04-25 | 41.40€ | 41.54€ | 41.40€ | 41.54€ |
| 2023-04-24 | 42.32€ | 42.32€ | 41.93€ | 42.22€ |
| 2023-04-23 | 42.24€ | 42.24€ | 42.12€ | 42.19€ |
| 2023-04-22 | 40.72€ | 40.72€ | 40.17€ | 40.17€ |
| 2023-04-21 | 42.70€ | 43.01€ | 42.51€ | 42.92€ |
| 2023-04-20 | 48.14€ | 48.14€ | 47.29€ | 47.31€ |
| 2023-04-19 | 50.30€ | 51.00€ | 50.30€ | 50.92€ |
| 2023-04-18 | 50.65€ | 50.65€ | 50.23€ | 50.55€ |
| 2023-04-17 | 54.70€ | 55.70€ | 54.70€ | 55.33€ |
| 2023-04-16 | 46.61€ | 46.71€ | 46.41€ | 46.71€ |
| 2023-04-15 | 46.20€ | 46.74€ | 46.20€ | 46.57€ |
| 2023-04-14 | 41.78€ | 41.88€ | 41.67€ | 41.88€ |
| 2023-04-13 | 38.34€ | 39.22€ | 38.34€ | 39.22€ |
| 2023-04-12 | 43.27€ | 43.27€ | 39.53€ | 40.01€ |
| 2023-04-11 | 43.08€ | 43.59€ | 42.94€ | 43.59€ |
| 2023-04-10 | 41.39€ | 41.39€ | 41.15€ | 41.16€ |
| 2023-04-09 | 41.02€ | 41.30€ | 41.02€ | 41.30€ |
| 2023-04-08 | 41.47€ | 41.47€ | 40.86€ | 41.15€ |
| 2023-04-07 | 42.13€ | 42.14€ | 42.06€ | 42.14€ |
| 2023-04-06 | 43.44€ | 43.47€ | 43.20€ | 43.26€ |
| 2023-04-05 | 42.12€ | 43.02€ | 42.12€ | 42.65€ |
| 2023-04-04 | 40.44€ | 40.44€ | 39.34€ | 39.70€ |
| 2023-04-03 | 39.61€ | 39.99€ | 39.61€ | 39.99€ |
| 2023-04-02 | 40.09€ | 40.93€ | 40.09€ | 40.93€ |
| 2023-04-01 | 40.60€ | 40.60€ | 40.45€ | 40.58€ |
| 2023-03-31 | 39.13€ | 39.43€ | 39.13€ | 39.14€ |
| 2023-03-30 | 42.13€ | 42.22€ | 42.13€ | 42.18€ |
| 2023-03-29 | 42.86€ | 42.86€ | 42.01€ | 42.01€ |
| 2023-03-28 | 37.06€ | 37.09€ | 36.94€ | 37.04€ |
| 2023-03-27 | 38.97€ | 38.97€ | 38.59€ | 38.87€ |
| 2023-03-26 | 35.44€ | 35.88€ | 35.44€ | 35.88€ |
| 2023-03-25 | 35.99€ | 35.99€ | 35.51€ | 35.51€ |
| 2023-03-24 | 37.43€ | 37.43€ | 37.12€ | 37.12€ |
| 2023-03-23 | 35.15€ | 35.64€ | 35.15€ | 35.63€ |
| 2023-03-22 | 38.15€ | 38.21€ | 38.02€ | 38.02€ |
| 2023-03-21 | 38.37€ | 38.64€ | 38.37€ | 38.50€ |
| 2023-03-20 | 40.86€ | 40.86€ | 40.35€ | 40.80€ |
| 2023-03-19 | 40.37€ | 40.37€ | 39.61€ | 39.61€ |
| 2023-03-18 | 39.61€ | 39.96€ | 39.57€ | 39.96€ |
| 2023-03-17 | 37.40€ | 38.63€ | 37.40€ | 38.63€ |
| 2023-03-16 | 36.37€ | 36.74€ | 36.28€ | 36.28€ |
| 2023-03-15 | 40.15€ | 40.15€ | 39.83€ | 39.84€ |
| 2023-03-14 | 38.93€ | 39.70€ | 38.93€ | 39.70€ |
| 2023-03-13 | 32.37€ | 33.82€ | 32.37€ | 33.82€ |
| 2023-03-12 | 30.89€ | 31.89€ | 30.89€ | 31.89€ |
| 2023-03-11 | 33.11€ | 33.16€ | 33.03€ | 33.16€ |
| 2023-03-10 | 35.06€ | 35.06€ | 33.69€ | 34.36€ |
| 2023-03-09 | 35.55€ | 35.59€ | 35.21€ | 35.21€ |
| 2023-03-08 | 35.09€ | 35.09€ | 34.44€ | 34.44€ |
| 2023-03-07 | 36.76€ | 36.76€ | 36.38€ | 36.38€ |
| 2023-03-06 | 38.05€ | 38.20€ | 38.05€ | 38.17€ |
| 2023-03-05 | 37.21€ | 37.21€ | 36.88€ | 37.04€ |
| 2023-03-04 | 38.63€ | 38.63€ | 38.56€ | 38.61€ |
| 2023-03-03 | 41.87€ | 41.91€ | 41.70€ | 41.87€ |
| 2023-03-02 | 44.12€ | 44.12€ | 43.56€ | 43.56€ |
| 2023-03-01 | 44.59€ | 44.59€ | 43.77€ | 43.84€ |
| 2023-02-28 | 45.11€ | 45.29€ | 44.99€ | 45.29€ |
| 2023-02-27 | 46.26€ | 47.25€ | 46.26€ | 46.76€ |
| 2023-02-26 | 44.24€ | 44.69€ | 44.01€ | 44.69€ |
| 2023-02-25 | 44.19€ | 44.44€ | 44.19€ | 44.31€ |
| 2023-02-24 | 47.03€ | 47.03€ | 46.30€ | 46.30€ |
| 2023-02-23 | 46.02€ | 46.32€ | 45.49€ | 46.32€ |
| 2023-02-22 | 44.73€ | 44.73€ | 44.27€ | 44.59€ |
| 2023-02-21 | 46.78€ | 46.78€ | 46.45€ | 46.45€ |
| 2023-02-20 | 48.62€ | 48.62€ | 48.13€ | 48.16€ |
| 2023-02-19 | 50.22€ | 50.22€ | 49.69€ | 49.86€ |
| 2023-02-18 | 49.56€ | 50.13€ | 49.15€ | 49.15€ |
| 2023-02-17 | 45.49€ | 45.95€ | 44.36€ | 45.34€ |
| 2023-02-16 | 42.16€ | 44.42€ | 42.16€ | 43.70€ |
| 2023-02-15 | 40.36€ | 40.36€ | 39.99€ | 39.99€ |
| 2023-02-14 | 37.82€ | 38.25€ | 37.82€ | 38.00€ |
| 2023-02-13 | 45.07€ | 45.36€ | 44.28€ | 44.28€ |
| 2023-02-12 | 43.35€ | 43.35€ | 42.95€ | 43.08€ |
| 2023-02-11 | 44.36€ | 44.36€ | 42.41€ | 42.41€ |
| 2023-02-10 | 41.54€ | 46.96€ | 41.54€ | 44.22€ |
| 2023-02-09 | 37.98€ | 38.07€ | 37.82€ | 37.82€ |
| 2023-02-08 | 39.98€ | 39.98€ | 39.50€ | 39.50€ |
| 2023-02-07 | 38.83€ | 39.11€ | 38.83€ | 38.83€ |
| 2023-02-06 | 35.89€ | 35.89€ | 35.67€ | 35.87€ |
| 2023-02-05 | 37.74€ | 37.74€ | 37.67€ | 37.73€ |
| 2023-02-04 | 37.95€ | 37.95€ | 37.55€ | 37.77€ |
| 2023-02-03 | 39.02€ | 39.34€ | 38.26€ | 38.26€ |
| 2023-02-02 | 34.04€ | 36.17€ | 34.04€ | 36.17€ |
| 2023-02-01 | 35.61€ | 35.61€ | 35.08€ | 35.08€ |
| 2023-01-31 | 34.27€ | 34.56€ | 34.27€ | 34.56€ |
| 2023-01-30 | 36.70€ | 36.73€ | 36.69€ | 36.73€ |
| 2023-01-29 | 35.33€ | 35.33€ | 35.08€ | 35.08€ |
| 2023-01-28 | 36.06€ | 36.06€ | 35.81€ | 35.97€ |
| 2023-01-27 | 35.89€ | 35.96€ | 35.61€ | 35.75€ |
| 2023-01-26 | 34.62€ | 35.56€ | 34.62€ | 35.04€ |
| 2023-01-25 | 36.50€ | 37.06€ | 35.07€ | 35.07€ |
| 2023-01-24 | 33.23€ | 33.83€ | 33.23€ | 33.71€ |
| 2023-01-23 | 32.39€ | 32.39€ | 31.74€ | 31.77€ |
| 2023-01-22 | 33.65€ | 33.65€ | 33.30€ | 33.30€ |
| 2023-01-21 | 33.90€ | 34.61€ | 33.90€ | 34.61€ |
| 2023-01-20 | 29.48€ | 29.91€ | 29.32€ | 29.91€ |
| 2023-01-19 | 29.84€ | 30.32€ | 29.84€ | 30.01€ |
| 2023-01-18 | 30.06€ | 30.06€ | 29.88€ | 29.88€ |
| 2023-01-17 | 29.96€ | 30.01€ | 29.86€ | 29.93€ |
| 2023-01-16 | 29.27€ | 29.42€ | 29.27€ | 29.38€ |
| 2023-01-15 | 27.97€ | 28.27€ | 27.97€ | 28.27€ |
| 2023-01-14 | 25.36€ | 26.33€ | 25.36€ | 26.33€ |
| 2023-01-13 | 25.73€ | 25.78€ | 25.73€ | 25.75€ |
| 2023-01-12 | 24.09€ | 24.18€ | 24.07€ | 24.18€ |
| 2023-01-11 | 23.59€ | 23.59€ | 23.43€ | 23.43€ |
| 2023-01-10 | 23.67€ | 23.67€ | 23.25€ | 23.43€ |
| 2023-01-09 | 21.82€ | 22.15€ | 21.82€ | 22.15€ |
| 2023-01-08 | 21.43€ | 21.43€ | 21.37€ | 21.37€ |
| 2023-01-07 | 21.13€ | 21.13€ | 21.07€ | 21.08€ |
| 2023-01-06 | 21.03€ | 21.05€ | 21.00€ | 21.05€ |
| 2023-01-05 | 21.49€ | 21.49€ | 21.23€ | 21.23€ |
| 2023-01-04 | 19.84€ | 20.11€ | 19.84€ | 19.96€ |
| 2023-01-03 | 20.25€ | 20.33€ | 20.19€ | 20.25€ |
| 2023-01-02 | 18.87€ | 19.30€ | 18.87€ | 19.30€ |
| 2023-01-01 | 18.42€ | 18.51€ | 18.36€ | 18.47€ |
| 2022-12-31 | 18.37€ | 18.46€ | 18.37€ | 18.44€ |
| 2022-12-30 | 18.14€ | 18.15€ | 18.08€ | 18.15€ |
| 2022-12-29 | 18.30€ | 18.30€ | 18.06€ | 18.06€ |
| 2022-12-28 | 18.62€ | 18.64€ | 18.62€ | 18.63€ |
| 2022-12-27 | 18.63€ | 18.63€ | 18.45€ | 18.58€ |
| 2022-12-26 | 18.51€ | 18.74€ | 18.51€ | 18.74€ |
| 2022-12-25 | 18.61€ | 18.66€ | 18.60€ | 18.66€ |
| 2022-12-24 | 18.58€ | 18.58€ | 18.38€ | 18.38€ |
| 2022-12-23 | 18.25€ | 18.51€ | 18.25€ | 18.51€ |
| 2022-12-22 | 18.42€ | 18.46€ | 18.18€ | 18.18€ |
| 2022-12-21 | 18.46€ | 18.46€ | 18.38€ | 18.39€ |
| 2022-12-20 | 17.87€ | 17.87€ | 17.45€ | 17.45€ |
| 2022-12-19 | 18.34€ | 18.39€ | 18.28€ | 18.39€ |
| 2022-12-18 | 17.42€ | 17.52€ | 17.42€ | 17.44€ |
| 2022-12-17 | 18.19€ | 18.29€ | 18.02€ | 18.02€ |
| 2022-12-16 | 19.10€ | 19.13€ | 19.00€ | 19.07€ |
| 2022-12-15 | 19.65€ | 19.65€ | 19.48€ | 19.48€ |
| 2022-12-14 | 19.89€ | 19.89€ | 19.77€ | 19.81€ |
| 2022-12-13 | 18.85€ | 19.06€ | 18.85€ | 19.05€ |
| 2022-12-12 | 19.22€ | 19.22€ | 18.97€ | 18.97€ |
| 2022-12-11 | 19.22€ | 19.22€ | 19.04€ | 19.07€ |
| 2022-12-10 | 18.53€ | 18.76€ | 18.41€ | 18.76€ |
| 2022-12-09 | 19.38€ | 19.44€ | 19.38€ | 19.39€ |
| 2022-12-08 | 18.73€ | 18.80€ | 18.63€ | 18.63€ |
| 2022-12-07 | 19.02€ | 19.19€ | 19.02€ | 19.19€ |
| 2022-12-06 | 19.00€ | 19.00€ | 18.85€ | 18.99€ |
| 2022-12-05 | 19.42€ | 19.42€ | 19.21€ | 19.34€ |
| 2022-12-04 | 19.27€ | 19.31€ | 19.07€ | 19.07€ |
| 2022-12-03 | 19.34€ | 19.80€ | 19.34€ | 19.63€ |
| 2022-12-02 | 18.49€ | 18.54€ | 18.34€ | 18.34€ |
| 2022-12-01 | 18.54€ | 18.82€ | 18.26€ | 18.82€ |
| 2022-11-30 | 17.14€ | 17.47€ | 17.14€ | 17.45€ |
| 2022-11-29 | 16.03€ | 16.31€ | 16.03€ | 16.25€ |
| 2022-11-28 | 16.47€ | 16.47€ | 16.44€ | 16.46€ |
| 2022-11-27 | 16.11€ | 16.32€ | 16.11€ | 16.32€ |
| 2022-11-26 | 16.23€ | 16.58€ | 16.23€ | 16.58€ |
| 2022-11-25 | 16.02€ | 16.11€ | 15.94€ | 16.11€ |
| 2022-11-24 | 15.84€ | 16.05€ | 15.84€ | 16.01€ |
| 2022-11-23 | 15.25€ | 15.32€ | 15.25€ | 15.29€ |
| 2022-11-22 | 14.40€ | 14.97€ | 14.40€ | 14.84€ |
| 2022-11-21 | 15.34€ | 15.56€ | 15.34€ | 15.35€ |
| 2022-11-20 | 15.91€ | 16.35€ | 15.75€ | 15.93€ |
| 2022-11-19 | 15.85€ | 15.93€ | 15.75€ | 15.75€ |
| 2022-11-18 | 15.65€ | 15.66€ | 15.46€ | 15.66€ |
| 2022-11-17 | 15.28€ | 15.30€ | 15.12€ | 15.14€ |
| 2022-11-16 | 16.28€ | 16.35€ | 16.28€ | 16.29€ |
| 2022-11-15 | 15.52€ | 15.52€ | 15.32€ | 15.35€ |
| 2022-11-14 | 15.45€ | 15.56€ | 15.43€ | 15.56€ |
| 2022-11-13 | 14.56€ | 14.86€ | 14.55€ | 14.71€ |
| 2022-11-12 | 14.44€ | 14.70€ | 14.06€ | 14.70€ |
| 2022-11-11 | 15.52€ | 16.02€ | 15.52€ | 15.96€ |
| 2022-11-10 | 14.59€ | 14.59€ | 13.57€ | 13.57€ |
| 2022-11-09 | 18.11€ | 18.31€ | 17.97€ | 18.31€ |
| 2022-11-08 | 21.37€ | 21.39€ | 21.10€ | 21.39€ |
| 2022-11-07 | 21.48€ | 21.73€ | 21.48€ | 21.53€ |
| 2022-11-06 | 21.29€ | 21.29€ | 21.21€ | 21.21€ |
| 2022-11-05 | 21.60€ | 21.64€ | 21.54€ | 21.59€ |
| 2022-11-04 | 21.99€ | 21.99€ | 21.88€ | 21.88€ |
| 2022-11-03 | 21.99€ | 21.99€ | 21.25€ | 21.25€ |
| 2022-11-02 | 24.07€ | 24.07€ | 23.83€ | 23.83€ |
| 2022-11-01 | 19.66€ | 21.11€ | 19.66€ | 21.11€ |
| 2022-10-31 | 24.71€ | 24.95€ | 24.71€ | 24.72€ |
| 2022-10-30 | 24.98€ | 25.04€ | 24.53€ | 24.53€ |
| 2022-10-29 | 24.94€ | 25.07€ | 24.76€ | 24.83€ |
| 2022-10-28 | 25.51€ | 25.51€ | 24.84€ | 24.84€ |
| 2022-10-27 | 25.14€ | 25.19€ | 25.07€ | 25.19€ |
| 2022-10-26 | 24.24€ | 24.24€ | 23.64€ | 23.64€ |
| 2022-10-25 | 22.65€ | 22.74€ | 22.64€ | 22.64€ |
| 2022-10-24 | 22.41€ | 23.10€ | 22.37€ | 23.10€ |
| 2022-10-23 | 22.28€ | 22.32€ | 22.24€ | 22.32€ |
| 2022-10-22 | 21.68€ | 21.68€ | 21.61€ | 21.63€ |
| 2022-10-21 | 22.13€ | 22.13€ | 21.97€ | 21.97€ |
| 2022-10-20 | 22.49€ | 22.64€ | 22.48€ | 22.64€ |
| 2022-10-19 | 22.46€ | 22.76€ | 22.46€ | 22.65€ |
| 2022-10-18 | 23.12€ | 23.36€ | 23.12€ | 23.29€ |
| 2022-10-17 | 23.14€ | 23.31€ | 23.02€ | 23.31€ |
| 2022-10-16 | 22.53€ | 22.82€ | 22.53€ | 22.72€ |
| 2022-10-15 | 22.73€ | 22.78€ | 22.59€ | 22.68€ |
| 2022-10-14 | 21.94€ | 22.19€ | 21.94€ | 22.19€ |
| 2022-10-13 | 22.63€ | 22.69€ | 22.49€ | 22.63€ |
| 2022-10-12 | 22.21€ | 22.26€ | 22.13€ | 22.24€ |
| 2022-10-11 | 23.99€ | 23.99€ | 23.37€ | 23.37€ |
| 2022-10-10 | 25.26€ | 25.46€ | 25.23€ | 25.46€ |
| 2022-10-09 | 25.33€ | 25.35€ | 25.12€ | 25.12€ |
| 2022-10-08 | 25.45€ | 25.45€ | 25.26€ | 25.31€ |
| 2022-10-07 | 25.58€ | 25.64€ | 25.58€ | 25.60€ |
| 2022-10-06 | 25.52€ | 25.53€ | 25.48€ | 25.53€ |
| 2022-10-05 | 24.63€ | 24.87€ | 24.63€ | 24.87€ |
| 2022-10-04 | 24.42€ | 24.69€ | 24.42€ | 24.69€ |
| 2022-10-03 | 24.56€ | 24.56€ | 24.35€ | 24.35€ |
| 2022-10-02 | 24.74€ | 24.80€ | 24.64€ | 24.80€ |
| 2022-10-01 | 25.54€ | 25.54€ | 25.09€ | 25.09€ |
| 2022-09-30 | 25.04€ | 25.04€ | 24.95€ | 25.03€ |
| 2022-09-29 | 25.49€ | 25.73€ | 25.49€ | 25.73€ |
| 2022-09-28 | 25.27€ | 25.52€ | 25.27€ | 25.52€ |
| 2022-09-27 | 25.20€ | 25.27€ | 25.11€ | 25.11€ |
| 2022-09-26 | 24.71€ | 24.75€ | 24.37€ | 24.41€ |
| 2022-09-25 | 25.55€ | 25.55€ | 25.02€ | 25.02€ |
| 2022-09-24 | 24.60€ | 25.11€ | 24.60€ | 25.11€ |
| 2022-09-23 | 24.72€ | 24.73€ | 24.54€ | 24.73€ |
| 2022-09-22 | 24.96€ | 24.96€ | 23.54€ | 23.54€ |
| 2022-09-21 | 25.31€ | 25.31€ | 24.85€ | 24.86€ |
| 2022-09-20 | 25.06€ | 25.48€ | 25.06€ | 25.48€ |
| 2022-09-19 | 25.24€ | 25.24€ | 24.66€ | 24.66€ |
| 2022-09-18 | 26.79€ | 26.79€ | 26.48€ | 26.48€ |
| 2022-09-17 | 25.86€ | 26.00€ | 25.86€ | 25.95€ |
| 2022-09-16 | 26.24€ | 26.32€ | 25.76€ | 25.88€ |
| 2022-09-15 | 30.26€ | 30.46€ | 29.76€ | 30.46€ |
| 2022-09-14 | 29.69€ | 29.96€ | 29.39€ | 29.39€ |
| 2022-09-13 | 31.81€ | 31.81€ | 31.28€ | 31.28€ |
| 2022-09-12 | 34.07€ | 34.08€ | 33.92€ | 33.99€ |
| 2022-09-11 | 32.65€ | 33.42€ | 32.65€ | 33.42€ |
| 2022-09-10 | 32.26€ | 32.50€ | 31.78€ | 32.50€ |
| 2022-09-09 | 30.92€ | 30.92€ | 30.32€ | 30.32€ |
| 2022-09-08 | 24.58€ | 25.90€ | 24.58€ | 25.85€ |
| 2022-09-07 | 25.01€ | 25.20€ | 25.01€ | 25.15€ |
| 2022-09-06 | 24.59€ | 24.87€ | 24.59€ | 24.87€ |
| 2022-09-05 | 24.14€ | 24.38€ | 24.14€ | 24.38€ |
| 2022-09-04 | 23.71€ | 23.77€ | 23.61€ | 23.72€ |
| 2022-09-03 | 23.56€ | 24.12€ | 23.56€ | 24.12€ |
| 2022-09-02 | 23.77€ | 24.34€ | 23.77€ | 24.34€ |
| 2022-09-01 | 23.46€ | 23.47€ | 23.37€ | 23.37€ |
| 2022-08-31 | 23.53€ | 23.59€ | 23.45€ | 23.56€ |
| 2022-08-30 | 22.46€ | 23.02€ | 22.46€ | 22.88€ |
| 2022-08-29 | 22.30€ | 22.49€ | 22.28€ | 22.28€ |
| 2022-08-28 | 22.08€ | 22.14€ | 21.93€ | 22.14€ |
| 2022-08-27 | 23.09€ | 23.43€ | 23.09€ | 23.43€ |
| 2022-08-26 | 25.85€ | 26.00€ | 25.85€ | 25.86€ |
| 2022-08-25 | 26.03€ | 26.03€ | 25.43€ | 25.43€ |
| 2022-08-24 | 24.81€ | 24.83€ | 24.71€ | 24.71€ |
| 2022-08-23 | 23.45€ | 23.66€ | 23.45€ | 23.66€ |
| 2022-08-22 | 24.38€ | 24.54€ | 24.30€ | 24.30€ |
| 2022-08-21 | 21.22€ | 21.79€ | 20.88€ | 21.79€ |
| 2022-08-20 | 24.53€ | 24.53€ | 23.22€ | 23.22€ |
| 2022-08-19 | 27.65€ | 27.65€ | 27.35€ | 27.50€ |
| 2022-08-18 | 26.94€ | 27.15€ | 26.94€ | 26.98€ |
| 2022-08-17 | 25.84€ | 26.09€ | 25.81€ | 25.81€ |
| 2022-08-16 | 25.01€ | 25.27€ | 25.01€ | 25.27€ |
| 2022-08-15 | 27.05€ | 27.05€ | 26.63€ | 26.63€ |
| 2022-08-14 | 28.59€ | 28.65€ | 28.30€ | 28.40€ |
| 2022-08-13 | 28.60€ | 28.60€ | 27.22€ | 27.23€ |
| 2022-08-12 | 28.09€ | 28.12€ | 27.82€ | 27.82€ |
| 2022-08-11 | 28.02€ | 28.77€ | 28.02€ | 28.56€ |
| 2022-08-10 | 26.93€ | 27.04€ | 26.93€ | 27.02€ |
| 2022-08-09 | 30.26€ | 30.26€ | 29.75€ | 29.75€ |
| 2022-08-08 | 28.78€ | 29.06€ | 28.73€ | 28.73€ |
| 2022-08-07 | 28.48€ | 28.63€ | 28.48€ | 28.63€ |
| 2022-08-06 | 28.09€ | 28.48€ | 28.00€ | 28.48€ |
| 2022-08-05 | 25.66€ | 25.67€ | 25.55€ | 25.55€ |
| 2022-08-04 | 28.08€ | 28.08€ | 27.05€ | 27.05€ |
| 2022-08-03 | 24.77€ | 25.97€ | 24.77€ | 25.88€ |
| 2022-08-02 | 24.18€ | 24.34€ | 24.14€ | 24.34€ |
| 2022-08-01 | 22.05€ | 22.05€ | 21.42€ | 21.42€ |
| 2022-07-31 | 21.06€ | 21.06€ | 20.73€ | 20.73€ |
| 2022-07-30 | 20.72€ | 20.92€ | 20.68€ | 20.92€ |
| 2022-07-29 | 20.71€ | 21.18€ | 20.71€ | 20.99€ |
| 2022-07-28 | 18.72€ | 19.09€ | 18.72€ | 19.09€ |
| 2022-07-27 | 15.85€ | 16.28€ | 15.85€ | 16.28€ |
| 2022-07-26 | 17.29€ | 17.70€ | 17.15€ | 17.15€ |
| 2022-07-25 | 18.19€ | 18.71€ | 18.19€ | 18.71€ |
| 2022-07-24 | 16.88€ | 17.26€ | 16.88€ | 17.26€ |
| 2022-07-23 | 16.90€ | 17.07€ | 16.76€ | 17.07€ |
| 2022-07-22 | 17.75€ | 18.03€ | 17.75€ | 18.02€ |
| 2022-07-21 | 17.63€ | 17.63€ | 17.22€ | 17.41€ |
| 2022-07-20 | 17.89€ | 18.00€ | 17.79€ | 17.79€ |
| 2022-07-19 | 16.66€ | 17.13€ | 16.66€ | 17.13€ |
| 2022-07-18 | 15.13€ | 15.38€ | 15.10€ | 15.38€ |
| 2022-07-17 | 13.90€ | 13.99€ | 13.88€ | 13.99€ |
| 2022-07-16 | 13.09€ | 13.09€ | 13.02€ | 13.07€ |
| 2022-07-15 | 12.40€ | 12.42€ | 12.38€ | 12.42€ |
| 2022-07-14 | 11.04€ | 11.15€ | 11.04€ | 11.15€ |
| 2022-07-13 | 10.68€ | 10.68€ | 10.62€ | 10.65€ |
| 2022-07-12 | 11.36€ | 11.36€ | 10.97€ | 10.97€ |
| 2022-07-11 | 11.52€ | 11.60€ | 11.51€ | 11.52€ |
| 2022-07-10 | 12.15€ | 12.17€ | 12.11€ | 12.11€ |
| 2022-07-09 | 11.83€ | 12.00€ | 11.83€ | 11.85€ |
| 2022-07-08 | 11.92€ | 11.92€ | 11.82€ | 11.82€ |
| 2022-07-07 | 11.15€ | 11.31€ | 11.15€ | 11.31€ |
| 2022-07-06 | 10.86€ | 11.05€ | 10.86€ | 10.95€ |
| 2022-07-05 | 10.87€ | 10.93€ | 10.87€ | 10.93€ |
| 2022-07-04 | 10.61€ | 10.67€ | 10.48€ | 10.48€ |
| 2022-07-03 | 10.39€ | 10.42€ | 10.39€ | 10.42€ |
| 2022-07-02 | 10.11€ | 10.21€ | 10.10€ | 10.10€ |
| 2022-07-01 | 9.04€ | 9.66€ | 9.04€ | 9.64€ |
| 2022-06-30 | 10.02€ | 10.02€ | 9.95€ | 9.96€ |
| 2022-06-29 | 10.05€ | 10.11€ | 10.03€ | 10.06€ |
| 2022-06-28 | 10.69€ | 10.71€ | 10.66€ | 10.67€ |
| 2022-06-27 | 10.87€ | 11.10€ | 10.87€ | 10.91€ |
| 2022-06-26 | 10.68€ | 11.15€ | 10.68€ | 11.15€ |
| 2022-06-25 | 10.46€ | 10.63€ | 10.46€ | 10.63€ |
| 2022-06-24 | 9.20€ | 9.39€ | 9.20€ | 9.39€ |
| 2022-06-23 | 8.89€ | 8.89€ | 8.72€ | 8.72€ |
| 2022-06-22 | 9.35€ | 9.37€ | 9.29€ | 9.37€ |
| 2022-06-21 | 8.77€ | 8.83€ | 8.77€ | 8.79€ |
| 2022-06-20 | 8.46€ | 8.74€ | 8.46€ | 8.74€ |
| 2022-06-19 | 7.16€ | 7.66€ | 6.96€ | 7.66€ |
| 2022-06-18 | 8.42€ | 8.55€ | 8.42€ | 8.50€ |
| 2022-06-17 | 8.57€ | 8.68€ | 8.53€ | 8.53€ |
| 2022-06-16 | 8.98€ | 9.51€ | 8.89€ | 9.51€ |
| 2022-06-15 | 9.12€ | 9.12€ | 8.74€ | 8.74€ |
| 2022-06-14 | 8.74€ | 9.44€ | 8.74€ | 9.28€ |
| 2022-06-13 | 11.30€ | 11.30€ | 10.93€ | 10.93€ |
| 2022-06-12 | 12.31€ | 12.39€ | 12.25€ | 12.39€ |
| 2022-06-11 | 13.72€ | 13.81€ | 13.69€ | 13.69€ |
| 2022-06-10 | 15.04€ | 15.06€ | 15.04€ | 15.04€ |
| 2022-06-09 | 14.98€ | 15.05€ | 14.98€ | 15.03€ |
| 2022-06-08 | 14.84€ | 14.91€ | 14.72€ | 14.72€ |
| 2022-06-07 | 15.37€ | 15.60€ | 15.37€ | 15.58€ |
| 2022-06-06 | 15.36€ | 15.36€ | 15.33€ | 15.34€ |
| 2022-06-05 | 15.04€ | 15.46€ | 15.04€ | 15.46€ |
| 2022-06-04 | 15.75€ | 15.80€ | 15.60€ | 15.60€ |
| 2022-06-03 | 15.55€ | 16.46€ | 15.55€ | 16.46€ |
| 2022-06-02 | 16.25€ | 16.25€ | 15.85€ | 15.86€ |
| 2022-06-01 | 17.15€ | 17.27€ | 17.15€ | 17.27€ |
| 2022-05-31 | 16.47€ | 17.20€ | 16.47€ | 17.20€ |
| 2022-05-30 | 15.63€ | 15.63€ | 15.48€ | 15.56€ |
| 2022-05-29 | 15.23€ | 15.30€ | 15.20€ | 15.30€ |
| 2022-05-28 | 14.38€ | 14.44€ | 14.36€ | 14.44€ |
| 2022-05-27 | 16.80€ | 16.80€ | 16.72€ | 16.73€ |
| 2022-05-26 | 18.32€ | 18.32€ | 18.17€ | 18.21€ |
| 2022-05-25 | 17.85€ | 18.49€ | 17.85€ | 18.49€ |
| 2022-05-24 | 18.44€ | 18.50€ | 18.44€ | 18.47€ |
| 2022-05-23 | 18.83€ | 19.17€ | 18.83€ | 19.17€ |
| 2022-05-22 | 18.85€ | 18.85€ | 18.76€ | 18.76€ |
| 2022-05-21 | 18.31€ | 18.50€ | 18.31€ | 18.50€ |
| 2022-05-20 | 18.50€ | 18.67€ | 18.50€ | 18.67€ |
| 2022-05-19 | 18.83€ | 18.83€ | 18.76€ | 18.76€ |
| 2022-05-18 | 19.64€ | 19.82€ | 19.64€ | 19.82€ |
| 2022-05-17 | 19.34€ | 19.34€ | 19.24€ | 19.33€ |
| 2022-05-16 | 19.82€ | 20.37€ | 19.82€ | 20.37€ |
| 2022-05-15 | 18.48€ | 18.84€ | 18.48€ | 18.84€ |
| 2022-05-14 | 17.83€ | 18.05€ | 17.69€ | 18.05€ |
| 2022-05-13 | 17.76€ | 17.76€ | 16.94€ | 16.94€ |
| 2022-05-12 | 21.93€ | 21.93€ | 21.38€ | 21.44€ |
| 2022-05-11 | 24.34€ | 24.34€ | 23.50€ | 23.50€ |
| 2022-05-10 | 23.02€ | 23.62€ | 23.02€ | 23.62€ |
| 2022-05-09 | 26.71€ | 26.71€ | 26.69€ | 26.69€ |
| 2022-05-08 | 28.17€ | 28.17€ | 27.70€ | 27.70€ |
| 2022-05-07 | 27.98€ | 27.99€ | 27.92€ | 27.99€ |
| 2022-05-06 | 28.42€ | 28.74€ | 28.42€ | 28.49€ |
| 2022-05-05 | 30.58€ | 30.58€ | 28.44€ | 30.27€ |
| 2022-05-04 | 29.01€ | 29.13€ | 28.92€ | 29.13€ |
| 2022-05-03 | 29.77€ | 30.00€ | 29.63€ | 29.90€ |
| 2022-05-02 | 28.72€ | 29.16€ | 28.72€ | 29.16€ |
| 2022-05-01 | 29.19€ | 29.19€ | 28.83€ | 28.83€ |
| 2022-04-30 | 28.90€ | 29.20€ | 28.90€ | 29.20€ |
| 2022-04-29 | 30.94€ | 31.06€ | 30.77€ | 30.77€ |
| 2022-04-28 | 29.66€ | 30.23€ | 29.66€ | 30.23€ |
| 2022-04-27 | 29.29€ | 29.29€ | 29.02€ | 29.02€ |
| 2022-04-26 | 28.97€ | 30.91€ | 28.97€ | 30.91€ |
| 2022-04-25 | 30.25€ | 30.25€ | 30.03€ | 30.03€ |
| 2022-04-24 | 30.14€ | 30.29€ | 30.14€ | 30.21€ |
| 2022-04-23 | 29.49€ | 29.49€ | 29.42€ | 29.43€ |
| 2022-04-22 | 30.93€ | 30.93€ | 30.37€ | 30.37€ |
| 2022-04-21 | 31.54€ | 31.58€ | 31.53€ | 31.58€ |
| 2022-04-20 | 31.50€ | 31.51€ | 31.48€ | 31.51€ |
| 2022-04-19 | 30.29€ | 30.92€ | 30.29€ | 30.92€ |
| 2022-04-18 | 30.86€ | 30.94€ | 30.86€ | 30.90€ |
| 2022-04-17 | 30.87€ | 30.91€ | 30.85€ | 30.91€ |
| 2022-04-16 | 30.96€ | 31.01€ | 30.96€ | 30.96€ |
| 2022-04-15 | 29.94€ | 29.96€ | 29.94€ | 29.94€ |
| 2022-04-14 | 30.53€ | 30.77€ | 30.53€ | 30.77€ |
| 2022-04-13 | 29.48€ | 29.71€ | 29.48€ | 29.70€ |
| 2022-04-12 | 28.62€ | 28.62€ | 28.30€ | 28.61€ |
| 2022-04-11 | 32.40€ | 32.42€ | 32.08€ | 32.08€ |
| 2022-04-10 | 32.17€ | 32.23€ | 32.13€ | 32.23€ |
| 2022-04-09 | 32.14€ | 32.27€ | 31.84€ | 31.84€ |
| 2022-04-08 | 31.96€ | 32.03€ | 31.92€ | 32.03€ |
| 2022-04-07 | 32.23€ | 32.29€ | 32.10€ | 32.10€ |
| 2022-04-06 | 34.28€ | 34.28€ | 34.06€ | 34.08€ |
| 2022-04-05 | 34.14€ | 34.39€ | 34.14€ | 34.39€ |
| 2022-04-04 | 33.93€ | 34.63€ | 33.93€ | 34.63€ |
| 2022-04-03 | 34.11€ | 34.11€ | 34.02€ | 34.02€ |
| 2022-04-02 | 33.82€ | 33.91€ | 33.82€ | 33.86€ |
| 2022-04-01 | 32.45€ | 32.54€ | 32.44€ | 32.44€ |
| 2022-03-31 | 33.05€ | 33.16€ | 33.03€ | 33.03€ |
| 2022-03-30 | 33.52€ | 33.52€ | 33.16€ | 33.18€ |
| 2022-03-29 | 33.65€ | 33.66€ | 33.29€ | 33.29€ |
| 2022-03-28 | 31.57€ | 32.83€ | 31.57€ | 32.70€ |
| 2022-03-27 | 31.00€ | 31.11€ | 31.00€ | 31.09€ |
| 2022-03-26 | 31.00€ | 31.12€ | 30.99€ | 30.99€ |
| 2022-03-25 | 31.00€ | 31.00€ | 30.89€ | 30.89€ |
| 2022-03-24 | 29.70€ | 30.01€ | 29.70€ | 30.01€ |
| 2022-03-23 | 29.51€ | 29.80€ | 29.51€ | 29.80€ |
| 2022-03-22 | 28.72€ | 28.93€ | 28.72€ | 28.82€ |
| 2022-03-21 | 28.48€ | 28.60€ | 28.48€ | 28.54€ |
| 2022-03-20 | 28.95€ | 29.02€ | 28.83€ | 28.83€ |
| 2022-03-19 | 28.50€ | 28.68€ | 28.50€ | 28.53€ |
| 2022-03-18 | 26.13€ | 26.20€ | 26.13€ | 26.20€ |
| 2022-03-17 | 27.20€ | 27.48€ | 27.20€ | 27.32€ |
| 2022-03-16 | 26.31€ | 26.31€ | 25.99€ | 25.99€ |
| 2022-03-15 | 25.25€ | 25.72€ | 25.25€ | 25.72€ |
| 2022-03-14 | 25.54€ | 25.54€ | 25.24€ | 25.24€ |
| 2022-03-13 | 25.54€ | 25.66€ | 25.54€ | 25.66€ |
| 2022-03-12 | 24.82€ | 25.04€ | 24.82€ | 25.04€ |
| 2022-03-11 | 24.27€ | 24.51€ | 24.27€ | 24.43€ |
| 2022-03-10 | 25.35€ | 25.35€ | 25.19€ | 25.35€ |
| 2022-03-09 | 24.05€ | 24.05€ | 23.87€ | 23.92€ |
| 2022-03-08 | 22.36€ | 22.87€ | 22.36€ | 22.87€ |
| 2022-03-07 | 24.58€ | 24.73€ | 24.58€ | 24.73€ |
| 2022-03-06 | 24.79€ | 24.92€ | 24.79€ | 24.92€ |
| 2022-03-05 | 24.75€ | 24.85€ | 24.61€ | 24.61€ |
| 2022-03-04 | 25.95€ | 26.07€ | 25.88€ | 26.07€ |
| 2022-03-03 | 26.83€ | 26.90€ | 26.71€ | 26.87€ |
| 2022-03-02 | 27.04€ | 27.18€ | 27.04€ | 27.17€ |
| 2022-03-01 | 26.00€ | 27.14€ | 26.00€ | 27.14€ |
| 2022-02-28 | 24.59€ | 24.75€ | 24.44€ | 24.44€ |
| 2022-02-27 | 25.63€ | 25.88€ | 25.63€ | 25.74€ |
| 2022-02-26 | 23.39€ | 24.10€ | 23.39€ | 24.10€ |
| 2022-02-25 | 21.10€ | 21.79€ | 21.10€ | 21.26€ |
| 2022-02-24 | 23.28€ | 23.28€ | 23.17€ | 23.22€ |
| 2022-02-23 | 22.78€ | 22.78€ | 22.55€ | 22.55€ |
| 2022-02-22 | 23.96€ | 23.96€ | 23.69€ | 23.69€ |
| 2022-02-21 | 25.50€ | 25.50€ | 25.02€ | 25.32€ |
| 2022-02-20 | 26.73€ | 26.78€ | 26.70€ | 26.76€ |
| 2022-02-19 | 27.11€ | 27.11€ | 27.05€ | 27.06€ |
| 2022-02-18 | 28.24€ | 28.26€ | 28.05€ | 28.05€ |
| 2022-02-17 | 30.71€ | 30.71€ | 30.46€ | 30.49€ |
| 2022-02-16 | 30.92€ | 31.07€ | 30.85€ | 31.07€ |
| 2022-02-15 | 29.08€ | 29.42€ | 29.08€ | 29.42€ |
| 2022-02-14 | 28.49€ | 28.78€ | 28.49€ | 28.77€ |
| 2022-02-13 | 29.75€ | 29.88€ | 29.16€ | 29.35€ |
| 2022-02-12 | 30.04€ | 30.04€ | 28.94€ | 28.94€ |
| 2022-02-11 | 30.90€ | 30.90€ | 30.61€ | 30.61€ |
| 2022-02-10 | 32.10€ | 32.10€ | 30.74€ | 32.04€ |
| 2022-02-09 | 30.38€ | 30.87€ | 30.38€ | 30.87€ |
| 2022-02-08 | 30.89€ | 31.13€ | 30.81€ | 30.81€ |
| 2022-02-07 | 29.72€ | 29.72€ | 29.66€ | 29.66€ |
| 2022-02-06 | 29.78€ | 29.92€ | 29.78€ | 29.85€ |
| 2022-02-05 | 29.43€ | 29.47€ | 29.42€ | 29.47€ |
| 2022-02-04 | 25.68€ | 26.45€ | 25.55€ | 26.17€ |
| 2022-02-03 | 26.80€ | 27.13€ | 26.07€ | 26.69€ |
| 2022-02-02 | 27.11€ | 27.26€ | 27.11€ | 27.25€ |
| 2022-02-01 | 26.50€ | 26.63€ | 26.50€ | 26.59€ |
| 2022-01-31 | 25.54€ | 25.65€ | 25.52€ | 25.64€ |
| 2022-01-30 | 25.81€ | 26.09€ | 25.81€ | 25.92€ |
| 2022-01-29 | 24.24€ | 25.07€ | 24.24€ | 24.98€ |
| 2022-01-28 | 24.10€ | 24.10€ | 23.73€ | 24.01€ |
| 2022-01-27 | 26.06€ | 26.06€ | 23.48€ | 23.73€ |
| 2022-01-26 | 24.86€ | 24.86€ | 24.23€ | 24.32€ |
| 2022-01-25 | 23.50€ | 24.61€ | 23.50€ | 23.78€ |
| 2022-01-24 | 25.14€ | 25.48€ | 25.14€ | 25.48€ |
| 2022-01-23 | 24.07€ | 24.96€ | 24.07€ | 24.42€ |
| 2022-01-22 | 28.56€ | 28.56€ | 25.81€ | 25.81€ |
| 2022-01-21 | 34.45€ | 34.45€ | 32.10€ | 32.10€ |
| 2022-01-20 | 32.77€ | 33.06€ | 32.56€ | 33.06€ |
| 2022-01-19 | 32.72€ | 33.45€ | 32.72€ | 33.45€ |
| 2022-01-18 | 33.64€ | 33.67€ | 33.22€ | 33.40€ |
| 2022-01-17 | 34.57€ | 34.86€ | 34.55€ | 34.86€ |
| 2022-01-16 | 34.77€ | 34.90€ | 34.77€ | 34.79€ |
| 2022-01-15 | 33.86€ | 34.04€ | 33.86€ | 34.04€ |
| 2022-01-14 | 32.78€ | 33.48€ | 32.78€ | 33.20€ |
| 2022-01-13 | 34.11€ | 34.11€ | 33.55€ | 33.55€ |
| 2022-01-12 | 32.76€ | 32.76€ | 32.68€ | 32.73€ |
| 2022-01-11 | 30.92€ | 31.08€ | 30.85€ | 30.85€ |
| 2022-01-10 | 32.84€ | 32.84€ | 32.11€ | 32.20€ |
| 2022-01-09 | 30.45€ | 31.42€ | 30.28€ | 31.42€ |
| 2022-01-08 | 33.12€ | 33.60€ | 33.12€ | 33.19€ |
| 2022-01-07 | 36.17€ | 36.47€ | 35.76€ | 36.47€ |
| 2022-01-06 | 38.84€ | 38.84€ | 36.44€ | 36.44€ |
| 2022-01-05 | 40.23€ | 40.43€ | 40.23€ | 40.42€ |
| 2022-01-04 | 38.30€ | 38.59€ | 37.97€ | 38.59€ |
| 2022-01-03 | 38.36€ | 38.73€ | 38.36€ | 38.73€ |
| 2022-01-02 | 37.24€ | 37.38€ | 37.24€ | 37.38€ |
| 2022-01-01 | 35.94€ | 36.86€ | 35.94€ | 36.78€ |
| 2021-12-31 | 36.10€ | 36.19€ | 35.94€ | 36.08€ |
| 2021-12-30 | 37.34€ | 37.99€ | 37.34€ | 37.50€ |
| 2021-12-29 | 37.85€ | 38.39€ | 37.85€ | 38.39€ |
| 2021-12-28 | 40.67€ | 40.82€ | 40.60€ | 40.60€ |
| 2021-12-27 | 41.12€ | 41.53€ | 41.12€ | 41.12€ |
| 2021-12-26 | 40.93€ | 41.21€ | 40.93€ | 40.94€ |
| 2021-12-25 | 40.26€ | 40.61€ | 40.26€ | 40.61€ |
| 2021-12-24 | 41.45€ | 41.45€ | 41.06€ | 41.06€ |
| 2021-12-23 | 40.69€ | 40.78€ | 40.55€ | 40.55€ |
| 2021-12-22 | 40.55€ | 40.83€ | 40.55€ | 40.76€ |
| 2021-12-21 | 40.20€ | 41.14€ | 40.20€ | 40.63€ |
| 2021-12-20 | 40.84€ | 41.56€ | 40.84€ | 41.56€ |
| 2021-12-19 | 40.68€ | 41.38€ | 40.68€ | 41.38€ |
| 2021-12-18 | 39.69€ | 40.27€ | 39.41€ | 39.70€ |
| 2021-12-17 | 40.86€ | 41.08€ | 40.51€ | 40.51€ |
| 2021-12-16 | 39.83€ | 41.51€ | 39.83€ | 41.18€ |
| 2021-12-15 | 38.85€ | 39.89€ | 38.85€ | 39.65€ |
| 2021-12-14 | 39.78€ | 40.21€ | 39.59€ | 40.21€ |
| 2021-12-13 | 43.29€ | 43.53€ | 43.02€ | 43.53€ |
| 2021-12-12 | 41.78€ | 42.22€ | 41.78€ | 41.99€ |
| 2021-12-11 | 42.26€ | 42.38€ | 41.93€ | 41.93€ |
| 2021-12-10 | 42.51€ | 42.75€ | 42.21€ | 42.75€ |
| 2021-12-09 | 45.33€ | 45.69€ | 45.33€ | 45.69€ |
| 2021-12-08 | 44.58€ | 44.60€ | 44.31€ | 44.31€ |
| 2021-12-07 | 41.07€ | 43.22€ | 41.07€ | 43.22€ |
| 2021-12-06 | 40.32€ | 40.65€ | 40.32€ | 40.54€ |
| 2021-12-05 | 40.56€ | 40.56€ | 40.06€ | 40.33€ |
| 2021-12-04 | 41.47€ | 41.47€ | 40.66€ | 40.71€ |
| 2021-12-03 | 44.21€ | 44.54€ | 43.84€ | 43.95€ |
| 2021-12-02 | 45.48€ | 45.48€ | 44.69€ | 44.89€ |
| 2021-12-01 | 44.63€ | 45.88€ | 44.63€ | 45.88€ |
| 2021-11-30 | 43.36€ | 43.37€ | 43.10€ | 43.16€ |
| 2021-11-29 | 39.23€ | 41.07€ | 39.23€ | 41.07€ |
| 2021-11-28 | 39.86€ | 39.86€ | 39.34€ | 39.58€ |
| 2021-11-27 | 39.17€ | 39.39€ | 39.17€ | 39.25€ |
| 2021-11-26 | 45.55€ | 45.70€ | 45.07€ | 45.70€ |
| 2021-11-25 | 41.71€ | 42.51€ | 41.65€ | 42.02€ |
| 2021-11-24 | 41.58€ | 42.89€ | 41.58€ | 42.65€ |
| 2021-11-23 | 40.04€ | 40.25€ | 39.76€ | 40.25€ |
| 2021-11-22 | 42.73€ | 43.08€ | 42.46€ | 42.46€ |
| 2021-11-21 | 42.62€ | 42.94€ | 42.45€ | 42.90€ |
| 2021-11-20 | 41.53€ | 41.53€ | 41.11€ | 41.27€ |
| 2021-11-19 | 38.60€ | 38.61€ | 37.83€ | 37.83€ |
| 2021-11-18 | 41.16€ | 41.34€ | 41.02€ | 41.02€ |
| 2021-11-17 | 41.08€ | 41.62€ | 40.35€ | 41.62€ |
| 2021-11-16 | 44.65€ | 44.65€ | 44.33€ | 44.33€ |
| 2021-11-15 | 44.12€ | 44.38€ | 44.09€ | 44.37€ |
| 2021-11-14 | 44.97€ | 45.42€ | 44.97€ | 45.36€ |
| 2021-11-13 | 45.65€ | 45.68€ | 45.41€ | 45.41€ |
| 2021-11-12 | 47.16€ | 47.16€ | 46.77€ | 46.84€ |
| 2021-11-11 | 46.48€ | 46.48€ | 45.01€ | 45.60€ |
| 2021-11-10 | 46.42€ | 46.78€ | 46.42€ | 46.49€ |
| 2021-11-09 | 50.52€ | 50.69€ | 50.44€ | 50.65€ |
| 2021-11-08 | 48.81€ | 49.21€ | 48.81€ | 48.96€ |
| 2021-11-07 | 47.16€ | 47.46€ | 47.03€ | 47.36€ |
| 2021-11-06 | 46.79€ | 46.79€ | 46.53€ | 46.73€ |
| 2021-11-05 | 43.55€ | 44.07€ | 43.55€ | 44.07€ |
| 2021-11-04 | 43.38€ | 43.38€ | 43.13€ | 43.13€ |
| 2021-11-03 | 32.89€ | 42.39€ | 32.77€ | 41.46€ |
| 2021-11-02 | 30.30€ | 30.30€ | 29.90€ | 29.90€ |
| 2021-11-01 | 29.75€ | 30.09€ | 29.75€ | 30.00€ |
| 2021-10-31 | 29.79€ | 29.79€ | 29.49€ | 29.49€ |
| 2021-10-30 | 29.07€ | 29.29€ | 29.05€ | 29.29€ |
| 2021-10-29 | 29.16€ | 29.40€ | 29.14€ | 29.40€ |
| 2021-10-28 | 28.35€ | 28.35€ | 28.18€ | 28.18€ |
| 2021-10-27 | 30.42€ | 30.72€ | 29.56€ | 29.56€ |
| 2021-10-26 | 30.36€ | 30.49€ | 30.10€ | 30.49€ |
| 2021-10-25 | 28.83€ | 29.28€ | 28.83€ | 29.22€ |
| 2021-10-24 | 29.59€ | 29.86€ | 29.59€ | 29.83€ |
| 2021-10-23 | 28.17€ | 28.33€ | 27.96€ | 28.03€ |
| 2021-10-22 | 28.70€ | 28.78€ | 28.67€ | 28.69€ |
| 2021-10-21 | 28.61€ | 28.64€ | 28.43€ | 28.43€ |
| 2021-10-20 | 26.75€ | 27.04€ | 26.75€ | 27.03€ |
| 2021-10-19 | 26.97€ | 27.04€ | 26.88€ | 27.01€ |
| 2021-10-18 | 27.23€ | 27.67€ | 26.83€ | 27.67€ |
| 2021-10-17 | 27.52€ | 27.74€ | 27.47€ | 27.47€ |
| 2021-10-16 | 28.17€ | 28.23€ | 27.58€ | 27.58€ |
| 2021-10-15 | 27.78€ | 27.79€ | 27.50€ | 27.79€ |
| 2021-10-14 | 26.03€ | 26.31€ | 26.03€ | 26.31€ |
| 2021-10-13 | 25.79€ | 25.81€ | 25.79€ | 25.81€ |
| 2021-10-12 | 29.19€ | 29.19€ | 28.73€ | 28.88€ |
| 2021-10-11 | 29.66€ | 29.66€ | 28.80€ | 28.86€ |
| 2021-10-10 | 30.56€ | 30.81€ | 30.53€ | 30.81€ |
| 2021-10-09 | 31.51€ | 31.51€ | 30.81€ | 30.81€ |
| 2021-10-08 | 28.91€ | 28.91€ | 28.58€ | 28.58€ |
| 2021-10-07 | 29.15€ | 29.27€ | 29.05€ | 29.27€ |
| 2021-10-06 | 27.78€ | 28.09€ | 27.78€ | 28.09€ |
| 2021-10-05 | 29.38€ | 29.38€ | 28.84€ | 28.84€ |
| 2021-10-04 | 32.18€ | 32.23€ | 31.58€ | 31.73€ |
| 2021-10-03 | 31.35€ | 31.55€ | 31.30€ | 31.55€ |
| 2021-10-02 | 30.03€ | 30.04€ | 29.67€ | 29.99€ |
| 2021-10-01 | 27.40€ | 28.12€ | 26.87€ | 28.12€ |
| 2021-09-30 | 26.22€ | 26.34€ | 26.08€ | 26.34€ |
| 2021-09-29 | 26.12€ | 26.44€ | 25.95€ | 25.95€ |
| 2021-09-28 | 27.24€ | 27.42€ | 27.08€ | 27.42€ |
| 2021-09-27 | 27.72€ | 28.00€ | 27.72€ | 27.79€ |
| 2021-09-26 | 26.53€ | 26.64€ | 26.49€ | 26.61€ |
| 2021-09-25 | 26.21€ | 26.78€ | 26.21€ | 26.74€ |
| 2021-09-24 | 27.99€ | 28.17€ | 27.99€ | 28.17€ |
| 2021-09-23 | 26.87€ | 27.32€ | 26.82€ | 27.32€ |
| 2021-09-22 | 25.51€ | 25.51€ | 24.16€ | 24.16€ |
| 2021-09-21 | 26.81€ | 26.81€ | 26.30€ | 26.37€ |
| 2021-09-20 | 29.63€ | 29.82€ | 29.20€ | 29.20€ |
| 2021-09-19 | 28.22€ | 28.41€ | 28.22€ | 28.41€ |
| 2021-09-18 | 27.36€ | 27.36€ | 27.15€ | 27.23€ |
| 2021-09-17 | 27.87€ | 28.14€ | 27.65€ | 28.14€ |
| 2021-09-16 | 26.64€ | 27.18€ | 26.64€ | 27.18€ |
| 2021-09-15 | 25.19€ | 25.65€ | 25.19€ | 25.65€ |
| 2021-09-14 | 23.10€ | 23.65€ | 23.04€ | 23.04€ |
| 2021-09-13 | 23.71€ | 23.71€ | 23.09€ | 23.59€ |
| 2021-09-12 | 22.31€ | 22.58€ | 22.28€ | 22.45€ |
| 2021-09-11 | 17.88€ | 17.88€ | 17.06€ | 17.15€ |
| 2021-09-10 | 18.93€ | 18.95€ | 18.69€ | 18.75€ |
| 2021-09-09 | 16.35€ | 16.42€ | 16.12€ | 16.42€ |
| 2021-09-08 | 15.51€ | 15.51€ | 15.24€ | 15.47€ |
| 2021-09-07 | 19.01€ | 19.24€ | 19.01€ | 19.20€ |
| 2021-09-06 | 17.98€ | 18.10€ | 17.95€ | 17.95€ |
| 2021-09-05 | 17.35€ | 17.56€ | 17.35€ | 17.56€ |
| 2021-09-04 | 16.85€ | 18.14€ | 16.85€ | 18.14€ |
| 2021-09-03 | 15.87€ | 16.22€ | 15.87€ | 16.04€ |
| 2021-09-02 | 16.61€ | 16.76€ | 16.56€ | 16.73€ |
| 2021-09-01 | 16.23€ | 16.24€ | 16.02€ | 16.02€ |
| 2021-08-31 | 15.43€ | 15.56€ | 15.27€ | 15.27€ |
| 2021-08-30 | 15.15€ | 15.21€ | 15.08€ | 15.08€ |
| 2021-08-29 | 15.11€ | 15.16€ | 15.11€ | 15.15€ |
| 2021-08-28 | 15.11€ | 15.11€ | 14.61€ | 14.61€ |
| 2021-08-27 | 14.61€ | 14.74€ | 14.61€ | 14.70€ |
| 2021-08-26 | 15.12€ | 15.12€ | 15.04€ | 15.10€ |
| 2021-08-25 | 15.06€ | 15.32€ | 15.06€ | 15.28€ |
| 2021-08-24 | 16.13€ | 16.22€ | 16.13€ | 16.18€ |
| 2021-08-23 | 15.60€ | 15.60€ | 15.33€ | 15.45€ |
| 2021-08-22 | 16.05€ | 16.05€ | 15.60€ | 15.60€ |
| 2021-08-21 | 15.60€ | 15.67€ | 15.55€ | 15.55€ |
| 2021-08-20 | 16.31€ | 16.31€ | 16.23€ | 16.23€ |
| 2021-08-19 | 14.90€ | 14.90€ | 14.73€ | 14.88€ |
| 2021-08-18 | 15.93€ | 15.93€ | 15.60€ | 15.66€ |
| 2021-08-17 | 15.69€ | 15.92€ | 15.62€ | 15.63€ |
| 2021-08-16 | 15.67€ | 16.34€ | 15.67€ | 15.98€ |
| 2021-08-15 | 15.20€ | 15.41€ | 15.20€ | 15.37€ |
| 2021-08-14 | 16.02€ | 16.44€ | 16.02€ | 16.44€ |
| 2021-08-13 | 14.76€ | 14.76€ | 14.51€ | 14.51€ |
| 2021-08-12 | 15.86€ | 15.89€ | 15.49€ | 15.49€ |
| 2021-08-11 | 15.07€ | 15.07€ | 14.62€ | 15.04€ |
| 2021-08-10 | 15.34€ | 15.87€ | 15.19€ | 15.19€ |
| 2021-08-09 | 15.52€ | 15.85€ | 14.71€ | 15.85€ |
| 2021-08-08 | 15.24€ | 15.97€ | 15.24€ | 15.89€ |
| 2021-08-07 | 11.98€ | 14.53€ | 11.98€ | 14.53€ |
| 2021-08-06 | 13.13€ | 14.06€ | 13.09€ | 14.06€ |
| 2021-08-05 | 12.94€ | 13.35€ | 12.94€ | 13.35€ |
| 2021-08-04 | 11.92€ | 12.05€ | 11.84€ | 12.05€ |
| 2021-08-03 | 11.60€ | 12.26€ | 11.60€ | 12.26€ |
| 2021-08-02 | 12.34€ | 12.47€ | 12.15€ | 12.15€ |
| 2021-08-01 | 11.78€ | 12.08€ | 11.61€ | 12.08€ |
| 2021-07-31 | 10.33€ | 11.10€ | 10.25€ | 11.10€ |
| 2021-07-30 | 10.12€ | 10.24€ | 10.12€ | 10.24€ |
| 2021-07-29 | 10.64€ | 10.64€ | 10.31€ | 10.63€ |
| 2021-07-28 | 10.69€ | 10.76€ | 10.23€ | 10.76€ |
| 2021-07-27 | 9.36€ | 10.06€ | 9.36€ | 10.06€ |
| 2021-07-23 | 8.37€ | 9.28€ | 7.88€ | 9.28€ |
| 2021-07-19 | 9.08€ | 9.08€ | 8.61€ | 8.74€ |
| 2021-07-15 | 8.71€ | 9.45€ | 8.71€ | 9.45€ |
| 2021-07-11 | 9.14€ | 9.14€ | 8.39€ | 8.56€ |
| 2021-07-07 | 7.61€ | 8.72€ | 7.61€ | 8.72€ |
| 2021-07-03 | 8.17€ | 8.17€ | 7.32€ | 7.35€ |
| 2021-06-30 | 6.70€ | 7.86€ | 6.70€ | 7.86€ |
| 2021-06-27 | 7.70€ | 7.70€ | 6.28€ | 6.28€ |
| 2021-06-23 | 8.34€ | 8.58€ | 6.68€ | 6.71€ |
| 2021-06-19 | 9.62€ | 9.62€ | 8.49€ | 8.49€ |
| 2021-06-15 | 9.83€ | 9.83€ | 9.35€ | 9.52€ |
| 2021-06-11 | 11.14€ | 11.14€ | 10.18€ | 10.20€ |
| 2021-06-07 | 13.57€ | 13.57€ | 11.26€ | 11.90€ |
| 2021-06-03 | 13.02€ | 13.02€ | 12.93€ | 12.95€ |
| 2021-05-31 | 13.62€ | 13.62€ | 11.24€ | 11.77€ |
| 2021-05-27 | 9.29€ | 13.47€ | 9.29€ | 13.47€ |
| 2021-05-23 | 11.84€ | 13.40€ | 11.49€ | 11.49€ |
| 2021-05-19 | 17.98€ | 17.98€ | 15.63€ | 16.74€ |
| 2021-05-15 | 19.18€ | 19.58€ | 17.78€ | 19.58€ |
| 2021-05-11 | 16.78€ | 19.17€ | 16.78€ | 18.92€ |
| 2021-05-07 | 17.03€ | 17.12€ | 15.92€ | 16.92€ |
| 2021-05-03 | 15.54€ | 15.79€ | 15.54€ | 15.79€ |
| 2021-04-30 | 15.14€ | 16.04€ | 15.14€ | 16.04€ |
| 2021-04-27 | 13.55€ | 15.58€ | 13.55€ | 15.58€ |
| 2021-04-23 | 13.59€ | 14.62€ | 13.59€ | 14.36€ |
| 2021-04-19 | 16.86€ | 16.86€ | 14.43€ | 14.43€ |
| 2021-04-15 | 15.45€ | 16.77€ | 15.45€ | 16.20€ |
| 2021-04-11 | 12.93€ | 14.46€ | 12.93€ | 14.46€ |
| 2021-04-07 | 12.19€ | 14.36€ | 12.13€ | 14.36€ |
| 2021-04-03 | 13.12€ | 14.08€ | 13.12€ | 14.08€ |
| 2021-03-31 | 11.55€ | 12.77€ | 11.54€ | 12.77€ |
| 2021-03-27 | 11.16€ | 11.61€ | 10.94€ | 11.61€ |
| 2021-03-23 | 13.43€ | 13.43€ | 11.55€ | 11.55€ |
| 2021-03-19 | 12.98€ | 14.20€ | 12.98€ | 13.58€ |
| 2021-03-15 | 9.54€ | 13.40€ | 9.54€ | 13.40€ |
| 2021-03-11 | 9.79€ | 9.81€ | 9.64€ | 9.81€ |
| 2021-03-07 | 8.60€ | 9.34€ | 8.04€ | 9.34€ |
| 2021-02-28 | 7.09€ | 8.24€ | 6.32€ | 8.24€ |
| 2021-02-27 | 7.21€ | 8.42€ | 7.21€ | 7.65€ |
| 2021-02-23 | 8.19€ | 9.65€ | 7.81€ | 9.05€ |
| 2021-02-19 | 6.91€ | 9.28€ | 6.87€ | 9.28€ |
| 2021-02-15 | 5.73€ | 8.48€ | 5.73€ | 7.62€ |
| 2021-02-11 | 3.56€ | 4.46€ | 3.56€ | 4.46€ |
| 2021-02-07 | 3.84€ | 3.91€ | 3.42€ | 3.42€ |
| 2021-02-03 | 3.52€ | 3.78€ | 3.52€ | 3.78€ |
| 2021-01-31 | 2.99€ | 3.56€ | 2.99€ | 3.56€ |
| 2021-01-27 | 2.87€ | 3.28€ | 2.87€ | 3.28€ |
| 2021-01-23 | 3.09€ | 3.09€ | 2.45€ | 2.85€ |
| 2021-01-19 | 2.65€ | 2.94€ | 2.65€ | 2.94€ |
| 2021-01-15 | 2.49€ | 2.90€ | 2.44€ | 2.90€ |
| 2021-01-11 | 2.50€ | 3.43€ | 2.50€ | 3.00€ |
| 2021-01-07 | 2.43€ | 2.52€ | 2.24€ | 2.52€ |
| 2021-01-03 | 1.87€ | 1.90€ | 1.85€ | 1.90€ |
| 2020-12-31 | 1.86€ | 1.94€ | 1.83€ | 1.83€ |
| 2020-12-27 | 1.82€ | 1.93€ | 1.79€ | 1.79€ |
| 2020-12-23 | 2.28€ | 2.28€ | 1.94€ | 1.94€ |
| 2020-12-19 | 2.13€ | 2.30€ | 2.13€ | 2.22€ |
| 2020-12-15 | 1.88€ | 2.14€ | 1.88€ | 2.13€ |
| 2020-12-11 | 2.07€ | 2.07€ | 1.82€ | 1.92€ |
| 2020-12-07 | 2.47€ | 2.47€ | 2.20€ | 2.20€ |
| 2020-12-03 | 2.86€ | 2.86€ | 2.40€ | 2.40€ |
| 2020-11-30 | 2.62€ | 2.64€ | 2.62€ | 2.64€ |
| 2020-11-27 | 2.73€ | 2.98€ | 2.48€ | 2.48€ |
| 2020-11-23 | 2.70€ | 2.70€ | 2.61€ | 2.61€ |
| 2020-11-19 | 2.72€ | 2.86€ | 2.56€ | 2.73€ |
| 2020-11-15 | 3.15€ | 3.15€ | 2.59€ | 2.59€ |
| 2020-11-11 | 2.99€ | 3.37€ | 2.99€ | 3.30€ |
| 2020-11-07 | 2.43€ | 3.49€ | 2.43€ | 3.49€ |
| 2020-11-03 | 2.42€ | 2.57€ | 2.42€ | 2.44€ |
| 2020-10-31 | 2.86€ | 2.86€ | 2.38€ | 2.38€ |
| 2020-10-27 | 2.86€ | 3.11€ | 2.86€ | 2.91€ |
| 2020-10-23 | 2.27€ | 3.19€ | 2.26€ | 3.19€ |
| 2020-10-19 | 2.27€ | 2.28€ | 2.17€ | 2.28€ |
| 2020-10-15 | 2.47€ | 2.51€ | 2.19€ | 2.19€ |
| 2020-10-11 | 1.92€ | 2.12€ | 1.92€ | 2.12€ |
| 2020-10-07 | 2.24€ | 2.24€ | 1.97€ | 1.97€ |
| 2020-10-03 | 2.48€ | 2.53€ | 2.47€ | 2.47€ |
| 2020-09-30 | 1.83€ | 1.86€ | 1.81€ | 1.81€ |
| 2020-09-27 | 1.76€ | 1.84€ | 1.71€ | 1.81€ |
| 2020-09-23 | 2.29€ | 2.29€ | 1.78€ | 1.84€ |
| 2020-09-19 | 1.71€ | 2.28€ | 1.71€ | 2.28€ |
| 2020-09-15 | 1.68€ | 1.68€ | 1.59€ | 1.64€ |
| 2020-09-11 | 1.84€ | 2.06€ | 1.84€ | 2.06€ |
| 2020-09-07 | 2.47€ | 2.47€ | 1.76€ | 1.90€ |
| 2020-09-03 | 3.05€ | 3.21€ | 2.65€ | 2.65€ |
| 2020-08-31 | 2.23€ | 2.72€ | 2.23€ | 2.72€ |
| 2020-08-27 | 2.46€ | 2.49€ | 2.27€ | 2.27€ |
| 2020-08-23 | 2.86€ | 2.86€ | 2.67€ | 2.67€ |
| 2020-08-19 | 3.11€ | 3.11€ | 2.80€ | 2.80€ |
| 2020-08-15 | 2.59€ | 2.93€ | 2.59€ | 2.93€ |
| 2020-08-11 | 2.66€ | 2.75€ | 2.66€ | 2.75€ |
Nothing updated