1695.24 EUR -4,18%
RETH / EUR
| Classement | #104 |
| Capitalisation du marché | 366 927 571,00 |
| Volume (24h) | -15 198 996,05 |
| Valeur Haut/Bas sur 24h | 1 772,36 / 1 686,06 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3107.52€ | 3136.01€ | 3090.96€ | 3128.98€ |
| 2026-01-07 | 3181.12€ | 3254.63€ | 3181.12€ | 3254.63€ |
| 2026-01-06 | 3171.78€ | 3200.16€ | 3171.78€ | 3185.15€ |
| 2026-01-05 | 3084.93€ | 3106.23€ | 3084.46€ | 3097.03€ |
| 2026-01-04 | 3063.12€ | 3077.26€ | 3057.28€ | 3076.21€ |
| 2026-01-03 | 3072.44€ | 3086.94€ | 3064.79€ | 3071.35€ |
| 2026-01-02 | 2940.39€ | 2949.67€ | 2930.68€ | 2947.16€ |
| 2026-01-01 | 2921.34€ | 2931.08€ | 2914.19€ | 2918.69€ |
| 2025-12-31 | 2914.23€ | 2917.98€ | 2902.21€ | 2914.77€ |
| 2025-12-30 | 2875.80€ | 2884.28€ | 2869.83€ | 2879.26€ |
| 2025-12-29 | 2872.83€ | 2894.18€ | 2870.63€ | 2890.09€ |
| 2025-12-28 | 2867.50€ | 2887.59€ | 2866.47€ | 2887.59€ |
| 2025-12-27 | 2862.23€ | 2872.89€ | 2861.31€ | 2867.79€ |
| 2025-12-26 | 2893.79€ | 2893.79€ | 2834.32€ | 2842.17€ |
| 2025-12-25 | 2883.48€ | 2897.39€ | 2879.96€ | 2888.08€ |
| 2025-12-24 | 2879.10€ | 2912.51€ | 2877.00€ | 2898.40€ |
| 2025-12-23 | 2925.24€ | 2946.69€ | 2913.00€ | 2939.19€ |
| 2025-12-22 | 2943.36€ | 2956.50€ | 2922.58€ | 2955.75€ |
| 2025-12-21 | 2929.62€ | 2939.44€ | 2926.28€ | 2929.26€ |
| 2025-12-20 | 2933.73€ | 2947.92€ | 2926.03€ | 2928.91€ |
| 2025-12-19 | 2732.02€ | 2780.14€ | 2732.02€ | 2775.90€ |
| 2025-12-18 | 2762.04€ | 2779.86€ | 2754.35€ | 2771.68€ |
| 2025-12-17 | 2882.77€ | 2901.70€ | 2879.96€ | 2901.70€ |
| 2025-12-16 | 2884.80€ | 2904.69€ | 2860.95€ | 2898.82€ |
| 2025-12-15 | 3028.48€ | 3032.29€ | 2985.06€ | 3003.63€ |
| 2025-12-14 | 3045.79€ | 3051.98€ | 3022.78€ | 3049.37€ |
| 2025-12-13 | 3006.48€ | 3030.47€ | 3001.73€ | 3019.90€ |
| 2025-12-12 | 3132.57€ | 3196.22€ | 3132.11€ | 3168.62€ |
| 2025-12-11 | 3331.26€ | 3372.13€ | 3266.35€ | 3267.04€ |
| 2025-12-10 | 3315.69€ | 3316.67€ | 3254.27€ | 3280.21€ |
| 2025-12-09 | 3081.43€ | 3109.40€ | 3080.48€ | 3086.78€ |
| 2025-12-08 | 3100.51€ | 3105.50€ | 2992.59€ | 3014.88€ |
| 2025-12-07 | 2991.52€ | 3012.45€ | 2991.52€ | 3001.14€ |
| 2025-12-06 | 3004.73€ | 3008.80€ | 2974.33€ | 2983.77€ |
| 2025-12-05 | 3078.81€ | 3107.73€ | 3068.89€ | 3096.37€ |
| 2025-12-04 | 3077.92€ | 3147.76€ | 3070.22€ | 3145.37€ |
| 2025-12-03 | 2981.60€ | 2981.60€ | 2940.85€ | 2958.86€ |
| 2025-12-02 | 2724.09€ | 2783.71€ | 2716.60€ | 2771.49€ |
| 2025-12-01 | 3005.09€ | 3011.90€ | 2966.43€ | 2966.43€ |
| 2025-11-30 | 2960.21€ | 2967.20€ | 2956.67€ | 2963.84€ |
| 2025-11-29 | 3016.90€ | 3026.12€ | 2996.12€ | 3002.19€ |
| 2025-11-28 | 3001.31€ | 3011.87€ | 2977.91€ | 2985.26€ |
| 2025-11-27 | 2998.07€ | 3003.51€ | 2982.06€ | 2996.80€ |
| 2025-11-26 | 2894.28€ | 2954.07€ | 2883.89€ | 2932.06€ |
| 2025-11-25 | 2943.74€ | 2966.98€ | 2942.74€ | 2945.87€ |
| 2025-11-24 | 2812.42€ | 2829.67€ | 2788.48€ | 2791.26€ |
| 2025-11-23 | 2738.53€ | 2780.33€ | 2721.01€ | 2756.63€ |
| 2025-11-22 | 2735.38€ | 2760.45€ | 2702.48€ | 2754.40€ |
| 2025-11-21 | 2829.80€ | 2884.22€ | 2806.15€ | 2815.34€ |
| 2025-11-20 | 2868.65€ | 2997.53€ | 2859.12€ | 2995.76€ |
| 2025-11-19 | 3106.59€ | 3112.53€ | 3067.81€ | 3086.08€ |
| 2025-11-18 | 2951.26€ | 2990.80€ | 2934.01€ | 2987.74€ |
| 2025-11-17 | 3050.98€ | 3073.51€ | 2990.98€ | 3064.72€ |
| 2025-11-16 | 3157.38€ | 3157.38€ | 3114.64€ | 3130.80€ |
| 2025-11-15 | 3166.61€ | 3169.67€ | 3063.73€ | 3075.88€ |
| 2025-11-14 | 3144.34€ | 3228.22€ | 3118.81€ | 3193.76€ |
| 2025-11-13 | 3379.33€ | 3399.31€ | 3366.00€ | 3378.73€ |
| 2025-11-12 | 3430.30€ | 3430.30€ | 3382.19€ | 3383.33€ |
| 2025-11-11 | 3533.03€ | 3550.61€ | 3497.28€ | 3541.38€ |
| 2025-11-10 | 3546.02€ | 3566.18€ | 3531.38€ | 3543.63€ |
| 2025-11-09 | 3362.83€ | 3389.11€ | 3360.21€ | 3377.54€ |
| 2025-11-08 | 3405.65€ | 3436.16€ | 3405.65€ | 3407.30€ |
| 2025-11-07 | 3307.85€ | 3314.81€ | 3274.72€ | 3284.91€ |
| 2025-11-06 | 3455.43€ | 3474.40€ | 3439.23€ | 3455.15€ |
| 2025-11-05 | 3228.43€ | 3291.80€ | 3079.82€ | 3291.80€ |
| 2025-11-04 | 3623.51€ | 3623.51€ | 3549.82€ | 3584.62€ |
| 2025-11-03 | 3840.15€ | 3897.22€ | 3830.47€ | 3897.22€ |
| 2025-11-02 | 3843.41€ | 3852.02€ | 3826.77€ | 3836.50€ |
| 2025-11-01 | 3868.49€ | 3871.07€ | 3811.81€ | 3811.81€ |
| 2025-10-31 | 3661.39€ | 3772.27€ | 3661.39€ | 3772.27€ |
| 2025-10-30 | 3871.26€ | 3914.89€ | 3835.27€ | 3855.54€ |
| 2025-10-29 | 3972.19€ | 3976.45€ | 3892.41€ | 3923.31€ |
| 2025-10-28 | 4125.91€ | 4125.91€ | 4043.62€ | 4057.32€ |
| 2025-10-27 | 4007.48€ | 4112.50€ | 3999.95€ | 4101.09€ |
| 2025-10-26 | 3884.20€ | 3904.79€ | 3874.59€ | 3892.04€ |
| 2025-10-25 | 3864.64€ | 3878.62€ | 3863.04€ | 3866.02€ |
| 2025-10-24 | 3798.39€ | 3798.39€ | 3764.81€ | 3797.10€ |
| 2025-10-23 | 3755.41€ | 3755.41€ | 3675.18€ | 3748.03€ |
| 2025-10-22 | 3954.43€ | 3954.43€ | 3812.05€ | 3821.86€ |
| 2025-10-21 | 3918.24€ | 3935.66€ | 3905.30€ | 3915.45€ |
| 2025-10-20 | 3908.11€ | 3951.43€ | 3904.87€ | 3910.23€ |
| 2025-10-19 | 3824.86€ | 3830.74€ | 3802.17€ | 3819.04€ |
| 2025-10-18 | 3747.27€ | 3809.48€ | 3747.10€ | 3763.25€ |
| 2025-10-17 | 3788.56€ | 3808.36€ | 3753.20€ | 3808.36€ |
| 2025-10-16 | 3910.99€ | 3922.79€ | 3877.43€ | 3916.03€ |
| 2025-10-15 | 4050.44€ | 4083.16€ | 4022.94€ | 4076.78€ |
| 2025-10-14 | 4219.72€ | 4235.47€ | 4192.23€ | 4194.62€ |
| 2025-10-13 | 4077.41€ | 4109.39€ | 4044.41€ | 4098.80€ |
| 2025-10-12 | 3697.90€ | 3703.69€ | 3602.29€ | 3690.56€ |
| 2025-10-11 | 3943.28€ | 3964.19€ | 3539.42€ | 3778.28€ |
| 2025-10-10 | 4296.49€ | 4337.38€ | 4281.57€ | 4318.92€ |
| 2025-10-09 | 4439.57€ | 4462.03€ | 4434.09€ | 4450.44€ |
| 2025-10-08 | 4404.45€ | 4434.62€ | 4367.25€ | 4367.25€ |
| 2025-10-07 | 4611.77€ | 4619.14€ | 4568.07€ | 4582.07€ |
| 2025-10-06 | 4378.30€ | 4418.96€ | 4378.30€ | 4409.70€ |
| 2025-10-05 | 4361.69€ | 4386.31€ | 4361.69€ | 4381.07€ |
| 2025-10-04 | 4401.12€ | 4423.16€ | 4382.48€ | 4404.42€ |
| 2025-10-03 | 4386.73€ | 4389.64€ | 4355.05€ | 4368.40€ |
| 2025-10-02 | 4219.14€ | 4233.99€ | 4192.16€ | 4233.99€ |
| 2025-10-01 | 4058.47€ | 4093.43€ | 4018.58€ | 4041.55€ |
| 2025-09-30 | 4089.80€ | 4128.16€ | 4089.80€ | 4117.28€ |
| 2025-09-29 | 3945.70€ | 4045.76€ | 3945.70€ | 4044.43€ |
| 2025-09-28 | 3909.82€ | 3939.45€ | 3909.82€ | 3929.67€ |
| 2025-09-27 | 3924.77€ | 3945.07€ | 3916.37€ | 3943.39€ |
| 2025-09-26 | 3833.28€ | 3852.38€ | 3786.88€ | 3786.88€ |
| 2025-09-25 | 4051.47€ | 4057.80€ | 4037.55€ | 4044.75€ |
| 2025-09-24 | 4015.69€ | 4050.45€ | 4013.75€ | 4030.93€ |
| 2025-09-23 | 4004.70€ | 4069.32€ | 4002.58€ | 4063.71€ |
| 2025-09-22 | 4367.20€ | 4367.20€ | 4323.89€ | 4330.41€ |
| 2025-09-21 | 4346.09€ | 4370.05€ | 4346.09€ | 4352.41€ |
| 2025-09-20 | 4314.35€ | 4345.81€ | 4314.35€ | 4334.68€ |
| 2025-09-19 | 4441.68€ | 4455.02€ | 4424.16€ | 4436.32€ |
| 2025-09-18 | 4361.73€ | 4452.96€ | 4333.73€ | 4426.79€ |
| 2025-09-17 | 4315.40€ | 4347.79€ | 4315.40€ | 4328.82€ |
| 2025-09-16 | 4365.54€ | 4398.61€ | 4362.67€ | 4394.20€ |
| 2025-09-15 | 4495.18€ | 4514.19€ | 4485.78€ | 4489.44€ |
| 2025-09-14 | 4520.85€ | 4550.29€ | 4520.85€ | 4547.82€ |
| 2025-09-13 | 4541.93€ | 4604.09€ | 4526.66€ | 4594.60€ |
| 2025-09-12 | 4296.96€ | 4359.01€ | 4291.60€ | 4347.47€ |
| 2025-09-11 | 4209.57€ | 4243.00€ | 4209.57€ | 4240.59€ |
| 2025-09-10 | 4178.10€ | 4199.88€ | 4169.57€ | 4197.73€ |
| 2025-09-09 | 4157.58€ | 4191.94€ | 4150.69€ | 4165.22€ |
| 2025-09-08 | 4168.16€ | 4215.19€ | 4161.25€ | 4190.86€ |
| 2025-09-07 | 4137.67€ | 4168.23€ | 4137.35€ | 4160.78€ |
| 2025-09-06 | 4209.75€ | 4217.37€ | 4169.41€ | 4186.24€ |
| 2025-09-05 | 4174.16€ | 4243.95€ | 4174.16€ | 4201.93€ |
| 2025-09-04 | 4367.66€ | 4373.29€ | 4340.16€ | 4345.75€ |
| 2025-09-03 | 4182.95€ | 4240.64€ | 4182.95€ | 4233.66€ |
| 2025-09-02 | 4245.82€ | 4245.82€ | 4129.17€ | 4186.13€ |
| 2025-09-01 | 4327.61€ | 4354.89€ | 4271.52€ | 4272.71€ |
| 2025-08-31 | 4237.21€ | 4258.23€ | 4227.91€ | 4255.62€ |
| 2025-08-30 | 4224.64€ | 4259.42€ | 4200.53€ | 4255.31€ |
| 2025-08-29 | 4334.03€ | 4394.77€ | 4328.21€ | 4388.15€ |
| 2025-08-28 | 4455.01€ | 4485.04€ | 4382.30€ | 4394.68€ |
| 2025-08-27 | 4472.87€ | 4513.07€ | 4461.10€ | 4486.72€ |
| 2025-08-26 | 4344.17€ | 4344.17€ | 4253.07€ | 4284.24€ |
| 2025-08-25 | 4657.46€ | 4664.06€ | 4602.26€ | 4643.90€ |
| 2025-08-24 | 4614.92€ | 4650.50€ | 4602.78€ | 4630.34€ |
| 2025-08-23 | 4692.79€ | 4728.44€ | 4655.10€ | 4686.42€ |
| 2025-08-22 | 4141.99€ | 4182.30€ | 4122.87€ | 4127.79€ |
| 2025-08-21 | 4232.63€ | 4265.71€ | 4204.02€ | 4204.02€ |
| 2025-08-20 | 4051.36€ | 4062.48€ | 3984.90€ | 3984.90€ |
| 2025-08-19 | 4253.58€ | 4277.22€ | 4206.09€ | 4207.43€ |
| 2025-08-18 | 4338.43€ | 4399.62€ | 4337.79€ | 4364.18€ |
| 2025-08-17 | 4301.92€ | 4320.89€ | 4290.32€ | 4320.89€ |
| 2025-08-16 | 4265.82€ | 4355.16€ | 4265.82€ | 4307.34€ |
| 2025-08-15 | 4436.11€ | 4451.41€ | 4351.39€ | 4444.63€ |
| 2025-08-14 | 4597.13€ | 4630.12€ | 4574.08€ | 4618.12€ |
| 2025-08-13 | 4390.77€ | 4491.69€ | 4390.77€ | 4474.39€ |
| 2025-08-12 | 4156.88€ | 4164.36€ | 4109.96€ | 4135.46€ |
| 2025-08-11 | 4151.76€ | 4151.83€ | 4101.28€ | 4151.83€ |
| 2025-08-10 | 4161.20€ | 4210.89€ | 4136.23€ | 4165.61€ |
| 2025-08-09 | 3961.02€ | 3967.57€ | 3916.51€ | 3917.01€ |
| 2025-08-08 | 3765.58€ | 3818.50€ | 3763.50€ | 3810.57€ |
| 2025-08-07 | 3591.19€ | 3593.99€ | 3575.79€ | 3593.10€ |
| 2025-08-06 | 3507.98€ | 3555.80€ | 3491.29€ | 3548.96€ |
| 2025-08-05 | 3604.16€ | 3671.57€ | 3604.16€ | 3645.84€ |
| 2025-08-04 | 3430.95€ | 3454.36€ | 3423.63€ | 3438.39€ |
| 2025-08-03 | 3327.43€ | 3365.72€ | 3316.61€ | 3334.30€ |
| 2025-08-02 | 3456.58€ | 3481.13€ | 3389.63€ | 3420.87€ |
| 2025-08-01 | 3725.11€ | 3734.25€ | 3675.31€ | 3678.41€ |
| 2025-07-31 | 3759.18€ | 3788.75€ | 3737.39€ | 3784.40€ |
| 2025-07-30 | 3709.93€ | 3738.17€ | 3689.38€ | 3732.72€ |
| 2025-07-29 | 3725.65€ | 3730.16€ | 3702.43€ | 3711.84€ |
| 2025-07-28 | 3709.86€ | 3751.36€ | 3701.40€ | 3751.36€ |
| 2025-07-27 | 3636.71€ | 3657.28€ | 3625.91€ | 3643.86€ |
| 2025-07-26 | 3537.00€ | 3613.12€ | 3534.04€ | 3613.12€ |
| 2025-07-25 | 3614.95€ | 3631.84€ | 3592.48€ | 3594.68€ |
| 2025-07-24 | 3480.39€ | 3510.44€ | 3426.77€ | 3508.35€ |
| 2025-07-23 | 3550.55€ | 3634.71€ | 3550.55€ | 3633.21€ |
| 2025-07-22 | 3638.78€ | 3679.25€ | 3631.10€ | 3665.85€ |
| 2025-07-21 | 3676.29€ | 3690.37€ | 3635.59€ | 3682.06€ |
| 2025-07-20 | 3506.33€ | 3523.51€ | 3476.90€ | 3521.93€ |
| 2025-07-19 | 3484.29€ | 3497.74€ | 3420.92€ | 3476.09€ |
| 2025-07-18 | 3350.42€ | 3453.00€ | 3328.20€ | 3415.13€ |
| 2025-07-17 | 3309.69€ | 3348.49€ | 3280.60€ | 3300.42€ |
| 2025-07-16 | 2993.54€ | 3079.25€ | 2981.55€ | 3076.77€ |
| 2025-07-15 | 2929.20€ | 2948.29€ | 2918.22€ | 2942.14€ |
| 2025-07-14 | 2927.62€ | 2929.51€ | 2881.68€ | 2904.69€ |
| 2025-07-13 | 2866.83€ | 2869.43€ | 2849.59€ | 2869.43€ |
| 2025-07-12 | 2929.57€ | 2931.28€ | 2857.61€ | 2884.11€ |
| 2025-07-11 | 2747.13€ | 2903.68€ | 2745.19€ | 2875.43€ |
| 2025-07-10 | 2704.05€ | 2704.05€ | 2662.90€ | 2690.97€ |
| 2025-07-09 | 2535.27€ | 2543.69€ | 2529.12€ | 2543.32€ |
| 2025-07-08 | 2475.29€ | 2475.29€ | 2456.96€ | 2469.01€ |
| 2025-07-07 | 2456.45€ | 2514.58€ | 2456.45€ | 2486.80€ |
| 2025-07-06 | 2424.33€ | 2439.16€ | 2417.84€ | 2434.21€ |
| 2025-07-05 | 2402.25€ | 2438.06€ | 2401.80€ | 2425.29€ |
| 2025-07-04 | 2509.65€ | 2522.20€ | 2504.69€ | 2508.53€ |
| 2025-07-03 | 2501.69€ | 2516.86€ | 2482.84€ | 2482.84€ |
| 2025-07-02 | 2322.31€ | 2331.92€ | 2310.15€ | 2320.96€ |
| 2025-07-01 | 2428.17€ | 2436.06€ | 2403.79€ | 2405.42€ |
| 2025-06-30 | 2370.16€ | 2439.81€ | 2360.09€ | 2431.42€ |
| 2025-06-29 | 2365.27€ | 2373.33€ | 2358.18€ | 2368.57€ |
| 2025-06-28 | 2351.14€ | 2359.51€ | 2350.68€ | 2355.56€ |
| 2025-06-27 | 2375.50€ | 2388.70€ | 2345.47€ | 2352.15€ |
| 2025-06-26 | 2374.32€ | 2390.05€ | 2354.02€ | 2356.81€ |
| 2025-06-25 | 2386.72€ | 2403.22€ | 2386.09€ | 2399.82€ |
| 2025-06-24 | 2276.37€ | 2380.37€ | 2271.81€ | 2379.39€ |
| 2025-06-23 | 2157.73€ | 2212.49€ | 2115.88€ | 2205.63€ |
| 2025-06-22 | 2353.46€ | 2375.58€ | 2207.50€ | 2297.87€ |
| 2025-06-21 | 2391.71€ | 2403.63€ | 2359.51€ | 2376.10€ |
| 2025-06-20 | 2480.80€ | 2505.01€ | 2480.19€ | 2495.30€ |
| 2025-06-19 | 2475.50€ | 2512.54€ | 2470.83€ | 2501.19€ |
| 2025-06-18 | 2509.09€ | 2510.10€ | 2476.52€ | 2493.85€ |
| 2025-06-17 | 2614.77€ | 2631.18€ | 2518.95€ | 2523.60€ |
| 2025-06-16 | 2497.92€ | 2510.59€ | 2458.50€ | 2509.50€ |
| 2025-06-15 | 2471.58€ | 2499.27€ | 2465.18€ | 2496.99€ |
| 2025-06-14 | 2489.85€ | 2542.92€ | 2489.85€ | 2538.81€ |
| 2025-06-13 | 2654.60€ | 2654.60€ | 2588.98€ | 2601.70€ |
| 2025-06-12 | 2782.51€ | 2795.77€ | 2720.86€ | 2742.37€ |
| 2025-06-11 | 2752.04€ | 2809.68€ | 2735.76€ | 2795.25€ |
| 2025-06-10 | 2570.27€ | 2676.40€ | 2569.04€ | 2676.40€ |
| 2025-06-09 | 2529.31€ | 2531.70€ | 2496.89€ | 2500.61€ |
| 2025-06-08 | 2514.62€ | 2531.59€ | 2513.09€ | 2520.46€ |
| 2025-06-07 | 2482.08€ | 2494.46€ | 2474.12€ | 2474.75€ |
| 2025-06-06 | 2522.48€ | 2522.48€ | 2385.32€ | 2406.26€ |
| 2025-06-05 | 2622.25€ | 2622.25€ | 2595.86€ | 2602.77€ |
| 2025-06-04 | 2625.51€ | 2625.51€ | 2591.03€ | 2591.90€ |
| 2025-06-03 | 2522.14€ | 2587.41€ | 2521.02€ | 2587.41€ |
| 2025-06-02 | 2527.57€ | 2548.13€ | 2527.57€ | 2543.59€ |
| 2025-06-01 | 2548.80€ | 2552.81€ | 2535.28€ | 2544.11€ |
| 2025-05-31 | 2580.34€ | 2587.98€ | 2528.60€ | 2528.89€ |
| 2025-05-30 | 2643.75€ | 2661.41€ | 2637.65€ | 2637.65€ |
| 2025-05-29 | 2645.66€ | 2711.85€ | 2638.53€ | 2709.53€ |
| 2025-05-28 | 2693.97€ | 2699.15€ | 2664.50€ | 2664.80€ |
| 2025-05-27 | 2535.47€ | 2559.60€ | 2535.47€ | 2555.75€ |
| 2025-05-26 | 2521.87€ | 2551.59€ | 2515.06€ | 2542.11€ |
| 2025-05-25 | 2551.39€ | 2553.86€ | 2523.03€ | 2524.03€ |
| 2025-05-24 | 2560.77€ | 2560.77€ | 2521.89€ | 2523.50€ |
| 2025-05-23 | 2652.88€ | 2677.12€ | 2652.88€ | 2677.12€ |
| 2025-05-22 | 2512.10€ | 2566.29€ | 2506.96€ | 2562.36€ |
| 2025-05-21 | 2505.89€ | 2539.20€ | 2505.89€ | 2538.03€ |
| 2025-05-20 | 2550.98€ | 2554.78€ | 2528.08€ | 2554.78€ |
| 2025-05-19 | 2470.81€ | 2527.11€ | 2430.54€ | 2527.11€ |
| 2025-05-18 | 2513.96€ | 2532.03€ | 2502.46€ | 2516.28€ |
| 2025-05-17 | 2631.13€ | 2635.18€ | 2595.16€ | 2596.99€ |
| 2025-05-16 | 2568.49€ | 2591.34€ | 2563.40€ | 2573.40€ |
| 2025-05-15 | 2651.71€ | 2652.68€ | 2630.90€ | 2635.19€ |
| 2025-05-14 | 2731.33€ | 2733.49€ | 2709.48€ | 2712.75€ |
| 2025-05-13 | 2513.97€ | 2549.68€ | 2513.70€ | 2548.80€ |
| 2025-05-12 | 2539.95€ | 2548.25€ | 2524.18€ | 2534.56€ |
| 2025-05-11 | 2520.85€ | 2613.08€ | 2505.75€ | 2608.60€ |
| 2025-05-10 | 2341.73€ | 2362.66€ | 2300.82€ | 2358.59€ |
| 2025-05-09 | 2133.58€ | 2237.55€ | 2133.58€ | 2208.32€ |
| 2025-05-08 | 1803.83€ | 1827.80€ | 1799.67€ | 1816.75€ |
| 2025-05-07 | 1782.65€ | 1814.31€ | 1765.34€ | 1814.31€ |
| 2025-05-06 | 1819.78€ | 1832.21€ | 1809.33€ | 1826.33€ |
| 2025-05-05 | 1835.43€ | 1844.07€ | 1808.54€ | 1810.97€ |
| 2025-05-04 | 1844.79€ | 1851.11€ | 1839.54€ | 1841.38€ |
| 2025-05-03 | 1845.26€ | 1855.09€ | 1841.82€ | 1845.93€ |
| 2025-05-02 | 1848.05€ | 1856.06€ | 1836.05€ | 1846.23€ |
| 2025-05-01 | 1790.53€ | 1809.47€ | 1790.53€ | 1796.16€ |
| 2025-04-30 | 1816.05€ | 1817.67€ | 1779.76€ | 1789.34€ |
| 2025-04-29 | 1783.40€ | 1791.60€ | 1771.37€ | 1787.62€ |
| 2025-04-28 | 1793.30€ | 1803.63€ | 1789.06€ | 1792.77€ |
| 2025-04-27 | 1792.60€ | 1807.16€ | 1791.95€ | 1802.55€ |
| 2025-04-26 | 1786.42€ | 1792.03€ | 1770.97€ | 1770.97€ |
| 2025-04-25 | 1749.04€ | 1757.78€ | 1737.05€ | 1757.17€ |
| 2025-04-24 | 1772.68€ | 1792.17€ | 1772.68€ | 1785.88€ |
| 2025-04-23 | 1667.47€ | 1745.38€ | 1667.47€ | 1745.38€ |
| 2025-04-22 | 1542.82€ | 1543.64€ | 1539.81€ | 1543.64€ |
| 2025-04-21 | 1568.02€ | 1575.12€ | 1555.66€ | 1558.15€ |
| 2025-04-20 | 1597.77€ | 1604.10€ | 1597.04€ | 1601.37€ |
| 2025-04-19 | 1577.58€ | 1584.51€ | 1571.45€ | 1571.45€ |
| 2025-04-18 | 1568.04€ | 1574.90€ | 1568.04€ | 1568.75€ |
| 2025-04-17 | 1577.44€ | 1577.44€ | 1561.84€ | 1562.70€ |
| 2025-04-16 | 1607.22€ | 1611.56€ | 1592.45€ | 1593.02€ |
| 2025-04-15 | 1623.40€ | 1624.80€ | 1606.41€ | 1611.69€ |
| 2025-04-14 | 1573.16€ | 1604.53€ | 1573.16€ | 1581.74€ |
| 2025-04-13 | 1627.42€ | 1641.59€ | 1627.42€ | 1628.07€ |
| 2025-04-12 | 1555.14€ | 1567.18€ | 1552.20€ | 1555.55€ |
| 2025-04-11 | 1529.31€ | 1542.34€ | 1521.45€ | 1521.45€ |
| 2025-04-10 | 1689.82€ | 1728.00€ | 1689.82€ | 1709.72€ |
| 2025-04-09 | 1510.98€ | 1520.80€ | 1491.79€ | 1507.92€ |
| 2025-04-08 | 1595.95€ | 1640.09€ | 1595.95€ | 1607.03€ |
| 2025-04-07 | 1678.84€ | 1685.43€ | 1593.10€ | 1621.48€ |
| 2025-04-06 | 1840.89€ | 1864.08€ | 1840.82€ | 1864.08€ |
| 2025-04-05 | 1870.31€ | 1882.28€ | 1864.98€ | 1871.36€ |
| 2025-04-04 | 1830.07€ | 1864.07€ | 1826.60€ | 1861.58€ |
| 2025-04-03 | 1985.89€ | 2002.96€ | 1856.88€ | 1860.43€ |
| 2025-04-02 | 1999.48€ | 2010.80€ | 1995.00€ | 1999.76€ |
| 2025-04-01 | 1910.42€ | 1919.11€ | 1901.21€ | 1908.35€ |
| 2025-03-31 | 1887.93€ | 1900.93€ | 1861.14€ | 1885.51€ |
| 2025-03-30 | 1896.49€ | 1900.73€ | 1885.51€ | 1900.73€ |
| 2025-03-29 | 1960.41€ | 1974.87€ | 1958.62€ | 1974.48€ |
| 2025-03-28 | 2101.73€ | 2115.23€ | 2098.41€ | 2100.21€ |
| 2025-03-27 | 2111.31€ | 2120.49€ | 2105.92€ | 2116.20€ |
| 2025-03-26 | 2176.19€ | 2182.00€ | 2158.08€ | 2169.77€ |
| 2025-03-25 | 2187.38€ | 2192.03€ | 2166.37€ | 2169.67€ |
| 2025-03-24 | 2088.52€ | 2091.21€ | 2074.53€ | 2086.21€ |
| 2025-03-23 | 2073.87€ | 2082.08€ | 2055.21€ | 2057.48€ |
| 2025-03-22 | 2058.99€ | 2063.87€ | 2036.68€ | 2038.37€ |
| 2025-03-21 | 2054.14€ | 2061.00€ | 2050.74€ | 2058.79€ |
| 2025-03-20 | 2103.91€ | 2133.92€ | 2103.56€ | 2131.70€ |
| 2025-03-19 | 1963.85€ | 1994.57€ | 1959.41€ | 1994.57€ |
| 2025-03-18 | 1997.11€ | 1998.10€ | 1987.51€ | 1995.33€ |
| 2025-03-17 | 1940.71€ | 1954.97€ | 1935.62€ | 1945.99€ |
| 2025-03-16 | 1990.75€ | 2005.84€ | 1990.75€ | 1997.07€ |
| 2025-03-15 | 1993.99€ | 1993.99€ | 1965.80€ | 1965.80€ |
| 2025-03-14 | 1912.41€ | 1944.57€ | 1906.78€ | 1926.94€ |
| 2025-03-13 | 1937.43€ | 1972.57€ | 1933.14€ | 1970.71€ |
| 2025-03-12 | 2006.86€ | 2006.86€ | 1977.71€ | 1977.71€ |
| 2025-03-11 | 1934.37€ | 1962.04€ | 1930.11€ | 1948.50€ |
| 2025-03-10 | 2125.79€ | 2133.33€ | 2081.06€ | 2095.71€ |
| 2025-03-09 | 2316.14€ | 2316.14€ | 2285.49€ | 2286.49€ |
| 2025-03-08 | 2258.44€ | 2264.31€ | 2205.00€ | 2225.57€ |
| 2025-03-07 | 2301.14€ | 2322.62€ | 2292.66€ | 2298.52€ |
| 2025-03-06 | 2317.02€ | 2341.56€ | 2310.62€ | 2338.14€ |
| 2025-03-05 | 2300.45€ | 2331.66€ | 2264.14€ | 2284.74€ |
| 2025-03-04 | 2373.69€ | 2373.69€ | 2267.71€ | 2309.72€ |
| 2025-03-03 | 2698.62€ | 2740.64€ | 2698.62€ | 2725.70€ |
| 2025-03-02 | 2417.76€ | 2421.43€ | 2387.04€ | 2402.30€ |
| 2025-03-01 | 2426.52€ | 2433.39€ | 2367.00€ | 2402.04€ |
| 2025-02-28 | 2484.52€ | 2500.39€ | 2438.81€ | 2500.39€ |
| 2025-02-27 | 2468.91€ | 2568.43€ | 2457.22€ | 2508.61€ |
| 2025-02-26 | 2636.22€ | 2702.37€ | 2636.22€ | 2677.92€ |
| 2025-02-25 | 2840.57€ | 2869.92€ | 2700.71€ | 2700.71€ |
| 2025-02-24 | 3020.87€ | 3046.52€ | 3013.68€ | 3046.52€ |
| 2025-02-23 | 2984.52€ | 2990.56€ | 2979.22€ | 2983.41€ |
| 2025-02-22 | 2840.06€ | 2867.06€ | 2826.48€ | 2866.38€ |
| 2025-02-21 | 2955.56€ | 2966.34€ | 2927.52€ | 2946.94€ |
| 2025-02-20 | 2932.39€ | 2951.86€ | 2932.39€ | 2940.30€ |
| 2025-02-19 | 2840.37€ | 2874.68€ | 2827.36€ | 2873.81€ |
| 2025-02-18 | 2917.14€ | 2975.59€ | 2917.14€ | 2944.55€ |
| 2025-02-17 | 2873.01€ | 2878.16€ | 2847.88€ | 2852.41€ |
| 2025-02-16 | 2881.42€ | 2891.40€ | 2868.64€ | 2879.61€ |
| 2025-02-15 | 2922.81€ | 2936.56€ | 2901.23€ | 2911.17€ |
| 2025-02-14 | 2839.50€ | 2871.11€ | 2839.50€ | 2871.11€ |
| 2025-02-13 | 2892.48€ | 3008.75€ | 2887.88€ | 2956.21€ |
| 2025-02-12 | 2806.65€ | 2847.72€ | 2805.53€ | 2819.42€ |
| 2025-02-11 | 2911.29€ | 2923.14€ | 2889.59€ | 2899.26€ |
| 2025-02-10 | 2857.62€ | 2877.83€ | 2783.11€ | 2857.58€ |
| 2025-02-09 | 2866.14€ | 2868.43€ | 2850.86€ | 2860.47€ |
| 2025-02-08 | 2883.47€ | 2883.47€ | 2787.07€ | 2838.14€ |
| 2025-02-07 | 2905.87€ | 2927.30€ | 2877.84€ | 2893.54€ |
| 2025-02-06 | 2972.69€ | 2994.28€ | 2954.54€ | 2986.54€ |
| 2025-02-05 | 3002.04€ | 3005.10€ | 2833.32€ | 2936.99€ |
| 2025-02-04 | 3001.50€ | 3128.47€ | 2931.61€ | 3103.36€ |
| 2025-02-03 | 3236.49€ | 3257.16€ | 3060.29€ | 3097.17€ |
| 2025-02-02 | 3447.43€ | 3447.43€ | 3358.32€ | 3373.68€ |
| 2025-02-01 | 3594.23€ | 3594.23€ | 3545.74€ | 3557.61€ |
| 2025-01-31 | 3514.47€ | 3518.26€ | 3484.02€ | 3502.29€ |
| 2025-01-30 | 3363.05€ | 3393.07€ | 3322.75€ | 3355.16€ |
| 2025-01-29 | 3367.22€ | 3377.19€ | 3274.91€ | 3297.36€ |
| 2025-01-28 | 3281.29€ | 3409.35€ | 3281.29€ | 3397.34€ |
| 2025-01-27 | 3561.41€ | 3562.50€ | 3461.94€ | 3461.94€ |
| 2025-01-26 | 3554.73€ | 3563.16€ | 3537.41€ | 3538.13€ |
| 2025-01-25 | 3593.55€ | 3600.41€ | 3528.15€ | 3528.36€ |
| 2025-01-24 | 3438.76€ | 3580.05€ | 3438.01€ | 3574.02€ |
| 2025-01-23 | 3504.28€ | 3510.32€ | 3475.93€ | 3475.93€ |
| 2025-01-22 | 3568.86€ | 3577.83€ | 3545.37€ | 3573.02€ |
| 2025-01-21 | 3583.33€ | 3583.33€ | 3502.45€ | 3502.45€ |
| 2025-01-20 | 3729.86€ | 3729.86€ | 3451.52€ | 3509.82€ |
| 2025-01-19 | 3567.86€ | 3601.67€ | 3543.90€ | 3601.67€ |
| 2025-01-18 | 3729.78€ | 3826.36€ | 3723.26€ | 3771.01€ |
| 2025-01-17 | 3622.84€ | 3632.18€ | 3560.56€ | 3586.41€ |
| 2025-01-16 | 3747.22€ | 3765.23€ | 3726.37€ | 3748.84€ |
| 2025-01-15 | 3497.49€ | 3517.40€ | 3485.79€ | 3506.91€ |
| 2025-01-14 | 3309.19€ | 3417.81€ | 3302.46€ | 3417.81€ |
| 2025-01-13 | 3586.86€ | 3594.77€ | 3538.89€ | 3570.47€ |
| 2025-01-12 | 3575.97€ | 3618.77€ | 3575.97€ | 3590.30€ |
| 2025-01-11 | 3599.84€ | 3600.26€ | 3561.36€ | 3575.96€ |
| 2025-01-10 | 3523.00€ | 3523.00€ | 3436.26€ | 3499.31€ |
| 2025-01-09 | 3570.65€ | 3616.49€ | 3548.18€ | 3609.81€ |
| 2025-01-08 | 3666.05€ | 3690.27€ | 3645.09€ | 3660.38€ |
| 2025-01-07 | 3985.57€ | 3996.25€ | 3954.98€ | 3977.61€ |
| 2025-01-06 | 3953.77€ | 3976.76€ | 3950.96€ | 3961.24€ |
| 2025-01-05 | 3948.37€ | 3983.90€ | 3948.37€ | 3972.55€ |
| 2025-01-04 | 3936.91€ | 3937.81€ | 3917.41€ | 3920.72€ |
| 2025-01-03 | 3797.34€ | 3798.03€ | 3750.92€ | 3764.13€ |
| 2025-01-02 | 3631.42€ | 3647.69€ | 3630.50€ | 3637.86€ |
| 2025-01-01 | 3635.65€ | 3637.18€ | 3605.63€ | 3610.74€ |
| 2024-12-31 | 3668.30€ | 3675.26€ | 3571.55€ | 3623.52€ |
| 2024-12-30 | 3606.00€ | 3610.97€ | 3576.47€ | 3610.97€ |
| 2024-12-29 | 3646.71€ | 3663.10€ | 3641.53€ | 3653.57€ |
| 2024-12-28 | 3604.53€ | 3604.53€ | 3557.59€ | 3571.12€ |
| 2024-12-27 | 3586.48€ | 3588.11€ | 3557.18€ | 3576.16€ |
| 2024-12-26 | 3729.45€ | 3763.24€ | 3717.75€ | 3763.24€ |
| 2024-12-25 | 3723.15€ | 3765.06€ | 3711.26€ | 3764.93€ |
| 2024-12-24 | 3578.58€ | 3720.76€ | 3571.50€ | 3681.26€ |
| 2024-12-23 | 3480.81€ | 3545.50€ | 3465.24€ | 3516.28€ |
| 2024-12-22 | 3596.98€ | 3616.93€ | 3543.96€ | 3575.68€ |
| 2024-12-21 | 3709.68€ | 3736.66€ | 3656.16€ | 3726.96€ |
| 2024-12-20 | 3710.68€ | 3719.60€ | 3622.57€ | 3708.29€ |
| 2024-12-19 | 4126.81€ | 4126.81€ | 3926.58€ | 3926.58€ |
| 2024-12-18 | 4208.91€ | 4216.07€ | 4115.05€ | 4133.93€ |
| 2024-12-17 | 4330.38€ | 4330.38€ | 4254.58€ | 4257.60€ |
| 2024-12-16 | 4171.96€ | 4219.78€ | 4123.38€ | 4192.52€ |
| 2024-12-15 | 4108.43€ | 4138.77€ | 4090.00€ | 4127.38€ |
| 2024-12-14 | 4195.30€ | 4204.25€ | 4157.20€ | 4167.27€ |
| 2024-12-13 | 4141.87€ | 4165.05€ | 4126.50€ | 4140.57€ |
| 2024-12-12 | 4073.89€ | 4106.24€ | 4071.30€ | 4086.75€ |
| 2024-12-11 | 3834.43€ | 3909.91€ | 3834.43€ | 3856.31€ |
| 2024-12-10 | 4031.66€ | 4031.66€ | 3853.58€ | 3927.95€ |
| 2024-12-09 | 4234.45€ | 4265.79€ | 4222.66€ | 4265.79€ |
| 2024-12-08 | 4259.04€ | 4267.29€ | 4240.85€ | 4242.84€ |
| 2024-12-07 | 4317.01€ | 4335.45€ | 4232.92€ | 4248.66€ |
| 2024-12-06 | 4065.05€ | 4078.61€ | 3830.10€ | 4021.01€ |
| 2024-12-05 | 4096.23€ | 4134.72€ | 4082.68€ | 4085.23€ |
| 2024-12-04 | 3808.32€ | 3859.49€ | 3804.80€ | 3853.81€ |
| 2024-12-03 | 3849.40€ | 3865.58€ | 3833.59€ | 3865.58€ |
| 2024-12-02 | 3916.55€ | 3943.62€ | 3896.33€ | 3930.84€ |
| 2024-12-01 | 3874.07€ | 3920.75€ | 3873.63€ | 3904.51€ |
| 2024-11-30 | 3784.02€ | 3791.58€ | 3767.51€ | 3790.62€ |
| 2024-11-29 | 3772.57€ | 3799.36€ | 3753.11€ | 3784.12€ |
| 2024-11-28 | 3812.01€ | 3875.35€ | 3804.83€ | 3867.48€ |
| 2024-11-27 | 3492.78€ | 3546.66€ | 3475.32€ | 3537.55€ |
| 2024-11-26 | 3668.95€ | 3707.75€ | 3604.44€ | 3640.68€ |
| 2024-11-25 | 3533.05€ | 3587.59€ | 3533.05€ | 3574.10€ |
| 2024-11-24 | 3647.41€ | 3657.42€ | 3622.81€ | 3630.93€ |
| 2024-11-23 | 3516.81€ | 3563.03€ | 3514.09€ | 3559.17€ |
| 2024-11-22 | 3567.20€ | 3606.95€ | 3567.20€ | 3585.96€ |
| 2024-11-21 | 3249.65€ | 3278.68€ | 3235.67€ | 3262.89€ |
| 2024-11-20 | 3301.72€ | 3308.78€ | 3237.37€ | 3277.23€ |
| 2024-11-19 | 3306.90€ | 3373.36€ | 3305.94€ | 3373.36€ |
| 2024-11-18 | 3293.79€ | 3304.62€ | 3254.71€ | 3267.13€ |
| 2024-11-17 | 3373.78€ | 3373.78€ | 3336.64€ | 3342.67€ |
| 2024-11-16 | 3231.63€ | 3281.81€ | 3224.66€ | 3271.26€ |
| 2024-11-15 | 3322.58€ | 3322.58€ | 3234.41€ | 3241.96€ |
| 2024-11-14 | 3353.95€ | 3377.53€ | 3284.13€ | 3370.63€ |
| 2024-11-13 | 3441.29€ | 3467.41€ | 3411.85€ | 3424.12€ |
| 2024-11-12 | 3470.71€ | 3547.75€ | 3448.56€ | 3525.12€ |
| 2024-11-11 | 3316.19€ | 3341.96€ | 3238.20€ | 3322.49€ |
| 2024-11-10 | 3198.29€ | 3279.50€ | 3196.67€ | 3241.67€ |
| 2024-11-09 | 3080.17€ | 3088.09€ | 3054.69€ | 3083.67€ |
| 2024-11-08 | 2986.02€ | 3000.93€ | 2974.12€ | 2992.67€ |
| 2024-11-07 | 2796.08€ | 2847.53€ | 2788.97€ | 2833.30€ |
| 2024-11-06 | 2486.33€ | 2495.80€ | 2463.63€ | 2480.45€ |
| 2024-11-05 | 2497.04€ | 2497.04€ | 2437.57€ | 2460.20€ |
| 2024-11-04 | 2518.46€ | 2544.21€ | 2513.27€ | 2526.09€ |
| 2024-11-03 | 2562.03€ | 2565.43€ | 2555.61€ | 2560.90€ |
| 2024-11-02 | 2580.90€ | 2588.01€ | 2551.79€ | 2574.96€ |
| 2024-11-01 | 2598.84€ | 2602.53€ | 2579.09€ | 2594.33€ |
| 2024-10-31 | 2747.12€ | 2762.53€ | 2732.35€ | 2744.93€ |
| 2024-10-30 | 2737.81€ | 2737.81€ | 2702.00€ | 2730.12€ |
| 2024-10-29 | 2611.86€ | 2661.61€ | 2600.93€ | 2657.23€ |
| 2024-10-28 | 2582.10€ | 2616.48€ | 2578.91€ | 2599.86€ |
| 2024-10-27 | 2573.14€ | 2590.23€ | 2570.17€ | 2572.66€ |
| 2024-10-26 | 2564.40€ | 2580.58€ | 2482.78€ | 2519.00€ |
| 2024-10-25 | 2621.76€ | 2643.41€ | 2609.76€ | 2615.50€ |
| 2024-10-24 | 2591.57€ | 2618.13€ | 2590.69€ | 2617.94€ |
| 2024-10-23 | 2724.81€ | 2734.82€ | 2716.85€ | 2716.85€ |
| 2024-10-22 | 2765.39€ | 2773.06€ | 2758.80€ | 2758.87€ |
| 2024-10-21 | 2777.27€ | 2832.21€ | 2775.34€ | 2823.29€ |
| 2024-10-20 | 2721.65€ | 2730.80€ | 2719.82€ | 2728.12€ |
| 2024-10-19 | 2733.79€ | 2734.36€ | 2710.99€ | 2718.22€ |
| 2024-10-18 | 2681.79€ | 2696.79€ | 2681.79€ | 2686.88€ |
| 2024-10-17 | 2694.02€ | 2700.69€ | 2690.70€ | 2691.99€ |
| 2024-10-16 | 2661.59€ | 2671.33€ | 2639.35€ | 2665.93€ |
| 2024-10-15 | 2691.27€ | 2716.55€ | 2681.78€ | 2696.18€ |
| 2024-10-14 | 2512.82€ | 2524.76€ | 2505.04€ | 2523.26€ |
| 2024-10-13 | 2528.12€ | 2540.19€ | 2522.93€ | 2534.49€ |
| 2024-10-12 | 2517.51€ | 2517.51€ | 2486.53€ | 2495.24€ |
| 2024-10-11 | 2417.14€ | 2439.27€ | 2412.70€ | 2437.48€ |
| 2024-10-10 | 2468.68€ | 2468.92€ | 2412.94€ | 2415.50€ |
| 2024-10-09 | 2482.50€ | 2496.45€ | 2480.40€ | 2487.86€ |
| 2024-10-08 | 2490.57€ | 2504.50€ | 2456.40€ | 2468.85€ |
| 2024-10-07 | 2487.04€ | 2493.36€ | 2465.26€ | 2485.17€ |
| 2024-10-06 | 2436.60€ | 2462.72€ | 2435.45€ | 2459.34€ |
| 2024-10-05 | 2477.61€ | 2479.60€ | 2460.47€ | 2462.81€ |
| 2024-10-04 | 2385.77€ | 2386.42€ | 2371.39€ | 2382.02€ |
| 2024-10-03 | 2414.84€ | 2424.33€ | 2393.92€ | 2396.88€ |
| 2024-10-02 | 2511.57€ | 2511.57€ | 2465.21€ | 2473.72€ |
| 2024-10-01 | 2605.08€ | 2625.44€ | 2599.66€ | 2604.56€ |
| 2024-09-30 | 2670.07€ | 2672.83€ | 2654.39€ | 2660.14€ |
| 2024-09-29 | 2680.42€ | 2681.49€ | 2666.36€ | 2677.95€ |
| 2024-09-28 | 2700.90€ | 2708.03€ | 2694.98€ | 2700.23€ |
| 2024-09-27 | 2643.20€ | 2649.02€ | 2624.28€ | 2629.15€ |
| 2024-09-26 | 2584.65€ | 2593.30€ | 2573.31€ | 2587.98€ |
| 2024-09-25 | 2653.13€ | 2663.89€ | 2639.83€ | 2651.20€ |
| 2024-09-24 | 2690.62€ | 2695.99€ | 2660.62€ | 2664.20€ |
| 2024-09-23 | 2582.46€ | 2591.16€ | 2533.14€ | 2586.61€ |
| 2024-09-22 | 2574.37€ | 2621.05€ | 2565.48€ | 2618.78€ |
| 2024-09-21 | 2545.54€ | 2555.46€ | 2542.72€ | 2555.46€ |
| 2024-09-20 | 2468.85€ | 2481.38€ | 2460.54€ | 2472.23€ |
| 2024-09-19 | 2322.09€ | 2372.92€ | 2318.42€ | 2372.92€ |
| 2024-09-18 | 2352.39€ | 2371.94€ | 2351.04€ | 2355.85€ |
| 2024-09-17 | 2297.17€ | 2306.73€ | 2278.71€ | 2306.60€ |
| 2024-09-16 | 2387.94€ | 2387.94€ | 2333.70€ | 2336.71€ |
| 2024-09-15 | 2442.82€ | 2455.51€ | 2422.83€ | 2451.69€ |
| 2024-09-14 | 2448.17€ | 2478.96€ | 2442.89€ | 2472.11€ |
| 2024-09-13 | 2395.64€ | 2395.64€ | 2378.29€ | 2390.32€ |
| 2024-09-12 | 2381.78€ | 2386.89€ | 2375.71€ | 2378.12€ |
| 2024-09-11 | 2421.70€ | 2431.22€ | 2411.80€ | 2424.47€ |
| 2024-09-10 | 2386.04€ | 2409.67€ | 2377.28€ | 2399.76€ |
| 2024-09-09 | 2295.57€ | 2348.06€ | 2292.49€ | 2320.02€ |
| 2024-09-08 | 2314.87€ | 2314.87€ | 2285.05€ | 2296.09€ |
| 2024-09-07 | 2248.18€ | 2248.18€ | 2195.67€ | 2246.82€ |
| 2024-09-06 | 2389.31€ | 2396.09€ | 2378.94€ | 2387.63€ |
| 2024-09-05 | 2482.53€ | 2496.51€ | 2478.76€ | 2479.58€ |
| 2024-09-04 | 2488.02€ | 2498.94€ | 2474.04€ | 2475.15€ |
| 2024-09-03 | 2554.66€ | 2591.10€ | 2552.79€ | 2571.29€ |
| 2024-09-02 | 2546.30€ | 2552.92€ | 2449.76€ | 2470.34€ |
| 2024-09-01 | 2522.81€ | 2552.15€ | 2522.37€ | 2541.39€ |
| 2024-08-31 | 2537.95€ | 2555.34€ | 2536.17€ | 2555.04€ |
| 2024-08-30 | 2551.01€ | 2564.78€ | 2526.30€ | 2550.13€ |
| 2024-08-29 | 2520.41€ | 2560.18€ | 2520.41€ | 2535.99€ |
| 2024-08-28 | 2581.36€ | 2581.72€ | 2417.40€ | 2457.32€ |
| 2024-08-27 | 2682.27€ | 2692.68€ | 2669.31€ | 2681.39€ |
| 2024-08-26 | 2760.86€ | 2783.06€ | 2739.80€ | 2739.80€ |
| 2024-08-25 | 2786.04€ | 2796.23€ | 2734.53€ | 2758.30€ |
| 2024-08-24 | 2740.53€ | 2784.15€ | 2740.53€ | 2747.64€ |
| 2024-08-23 | 2619.12€ | 2638.45€ | 2619.12€ | 2633.58€ |
| 2024-08-22 | 2653.28€ | 2656.27€ | 2622.91€ | 2627.97€ |
| 2024-08-21 | 2610.73€ | 2614.86€ | 2582.33€ | 2583.94€ |
| 2024-08-20 | 2624.34€ | 2656.77€ | 2624.34€ | 2656.77€ |
| 2024-08-19 | 2698.05€ | 2701.23€ | 2646.19€ | 2646.19€ |
| 2024-08-18 | 2645.29€ | 2645.74€ | 2632.37€ | 2642.12€ |
| 2024-08-17 | 2653.21€ | 2654.08€ | 2617.11€ | 2622.53€ |
| 2024-08-16 | 2590.64€ | 2626.29€ | 2577.50€ | 2611.61€ |
| 2024-08-15 | 2706.46€ | 2709.95€ | 2683.17€ | 2698.95€ |
| 2024-08-14 | 2747.88€ | 2767.05€ | 2735.49€ | 2737.96€ |
| 2024-08-13 | 2707.39€ | 2792.12€ | 2707.39€ | 2781.19€ |
| 2024-08-12 | 2660.44€ | 2660.44€ | 2607.69€ | 2615.19€ |
| 2024-08-11 | 2658.20€ | 2671.89€ | 2653.58€ | 2661.43€ |
| 2024-08-10 | 2648.29€ | 2660.86€ | 2626.38€ | 2651.29€ |
| 2024-08-09 | 2628.17€ | 2766.03€ | 2626.04€ | 2742.35€ |
| 2024-08-08 | 2410.34€ | 2416.15€ | 2373.37€ | 2389.61€ |
| 2024-08-07 | 2546.92€ | 2557.72€ | 2501.23€ | 2504.88€ |
| 2024-08-06 | 2447.88€ | 2514.51€ | 2447.88€ | 2468.48€ |
| 2024-08-05 | 2824.35€ | 2829.89€ | 2757.38€ | 2757.38€ |
| 2024-08-04 | 2969.25€ | 2987.69€ | 2948.95€ | 2978.78€ |
| 2024-08-03 | 3086.56€ | 3106.67€ | 3044.25€ | 3052.97€ |
| 2024-08-02 | 3241.61€ | 3325.06€ | 3238.59€ | 3322.47€ |
| 2024-08-01 | 3365.44€ | 3369.24€ | 3330.72€ | 3339.16€ |
| 2024-07-31 | 3391.53€ | 3392.40€ | 3370.03€ | 3386.89€ |
| 2024-07-30 | 3422.64€ | 3464.38€ | 3422.64€ | 3425.68€ |
| 2024-07-29 | 3371.81€ | 3373.75€ | 3354.76€ | 3373.26€ |
| 2024-07-28 | 3356.93€ | 3385.03€ | 3311.47€ | 3352.98€ |
| 2024-07-27 | 3379.70€ | 3382.09€ | 3352.31€ | 3375.31€ |
| 2024-07-26 | 3218.13€ | 3285.88€ | 3193.53€ | 3274.11€ |
| 2024-07-25 | 3478.69€ | 3488.32€ | 3433.55€ | 3444.99€ |
| 2024-07-24 | 3583.40€ | 3594.48€ | 3568.52€ | 3592.53€ |
| 2024-07-23 | 3590.54€ | 3592.16€ | 3525.40€ | 3541.49€ |
| 2024-07-22 | 3588.38€ | 3636.94€ | 3582.42€ | 3629.32€ |
| 2024-07-21 | 3615.29€ | 3627.30€ | 3604.21€ | 3614.19€ |
| 2024-07-20 | 3622.19€ | 3622.19€ | 3599.81€ | 3605.22€ |
| 2024-07-19 | 3493.52€ | 3528.63€ | 3493.52€ | 3521.83€ |
| 2024-07-18 | 3483.03€ | 3499.59€ | 3464.76€ | 3468.74€ |
| 2024-07-17 | 3566.06€ | 3568.58€ | 3513.53€ | 3539.80€ |
| 2024-07-16 | 3486.30€ | 3578.28€ | 3486.30€ | 3576.46€ |
| 2024-07-15 | 3279.51€ | 3355.34€ | 3277.95€ | 3346.44€ |
| 2024-07-14 | 3241.88€ | 3281.11€ | 3230.40€ | 3255.72€ |
| 2024-07-13 | 3200.65€ | 3211.38€ | 3171.12€ | 3211.38€ |
| 2024-07-12 | 3209.11€ | 3217.85€ | 3180.94€ | 3191.10€ |
| 2024-07-11 | 3204.65€ | 3208.65€ | 3188.87€ | 3201.51€ |
| 2024-07-10 | 3172.50€ | 3181.74€ | 3153.55€ | 3166.60€ |
| 2024-07-09 | 3095.29€ | 3136.79€ | 3092.52€ | 3119.96€ |
| 2024-07-08 | 3086.84€ | 3096.77€ | 3019.85€ | 3024.15€ |
| 2024-07-07 | 3153.26€ | 3168.92€ | 3153.26€ | 3161.75€ |
| 2024-07-06 | 3076.34€ | 3080.93€ | 3057.68€ | 3075.08€ |
| 2024-07-05 | 3237.72€ | 3262.53€ | 3177.66€ | 3177.66€ |
| 2024-07-04 | 3370.41€ | 3407.52€ | 3352.15€ | 3407.52€ |
| 2024-07-03 | 3527.58€ | 3537.37€ | 3526.43€ | 3532.19€ |
| 2024-07-02 | 3590.02€ | 3596.03€ | 3550.44€ | 3556.21€ |
| 2024-07-01 | 3539.46€ | 3564.84€ | 3526.21€ | 3556.63€ |
| 2024-06-30 | 3501.12€ | 3505.07€ | 3492.86€ | 3494.07€ |
| 2024-06-29 | 3489.23€ | 3508.60€ | 3484.15€ | 3494.94€ |
| 2024-06-28 | 3581.93€ | 3581.93€ | 3567.41€ | 3570.30€ |
| 2024-06-27 | 3534.59€ | 3543.24€ | 3499.65€ | 3499.65€ |
| 2024-06-26 | 3537.71€ | 3541.26€ | 3514.69€ | 3520.22€ |
| 2024-06-25 | 3411.46€ | 3470.20€ | 3377.80€ | 3470.20€ |
| 2024-06-24 | 3611.87€ | 3612.67€ | 3545.59€ | 3551.79€ |
| 2024-06-23 | 3627.22€ | 3640.11€ | 3621.90€ | 3628.78€ |
| 2024-06-22 | 3660.35€ | 3676.75€ | 3644.41€ | 3651.48€ |
| 2024-06-21 | 3653.93€ | 3665.23€ | 3642.72€ | 3645.88€ |
| 2024-06-20 | 3663.69€ | 3691.96€ | 3655.28€ | 3681.17€ |
| 2024-06-19 | 3520.83€ | 3600.88€ | 3520.83€ | 3596.19€ |
| 2024-06-18 | 3678.07€ | 3678.07€ | 3626.34€ | 3632.87€ |
| 2024-06-17 | 3729.60€ | 3771.54€ | 3720.80€ | 3753.36€ |
| 2024-06-16 | 3684.80€ | 3701.01€ | 3669.83€ | 3693.41€ |
| 2024-06-15 | 3522.57€ | 3623.74€ | 3517.19€ | 3597.50€ |
| 2024-06-14 | 3591.79€ | 3599.06€ | 3576.07€ | 3587.52€ |
| 2024-06-13 | 3627.84€ | 3658.94€ | 3627.84€ | 3649.11€ |
| 2024-06-12 | 3601.77€ | 3623.45€ | 3593.24€ | 3613.95€ |
| 2024-06-11 | 3780.98€ | 3787.41€ | 3758.22€ | 3777.15€ |
| 2024-06-10 | 3800.98€ | 3825.27€ | 3796.71€ | 3810.18€ |
| 2024-06-09 | 3777.07€ | 3777.59€ | 3764.61€ | 3774.05€ |
| 2024-06-08 | 3779.82€ | 3785.57€ | 3768.71€ | 3774.81€ |
| 2024-06-07 | 3872.65€ | 3892.90€ | 3839.06€ | 3881.05€ |
| 2024-06-06 | 3935.32€ | 3946.64€ | 3913.17€ | 3930.35€ |
| 2024-06-05 | 3870.63€ | 3887.58€ | 3863.99€ | 3884.98€ |
| 2024-06-04 | 3830.53€ | 3842.25€ | 3823.87€ | 3827.25€ |
| 2024-06-03 | 3860.84€ | 3871.69€ | 3848.70€ | 3860.41€ |
| 2024-06-02 | 3878.39€ | 3906.78€ | 3874.01€ | 3891.95€ |
| 2024-06-01 | 3844.85€ | 3873.78€ | 3818.71€ | 3835.75€ |
| 2024-05-31 | 3834.17€ | 3835.55€ | 3806.85€ | 3829.35€ |
| 2024-05-30 | 3848.32€ | 3879.24€ | 3840.11€ | 3865.36€ |
| 2024-05-29 | 3906.39€ | 3939.16€ | 3899.86€ | 3929.41€ |
| 2024-05-28 | 3971.52€ | 3973.88€ | 3953.00€ | 3962.61€ |
| 2024-05-27 | 3940.59€ | 3941.38€ | 3903.03€ | 3903.03€ |
| 2024-05-26 | 3835.95€ | 3836.71€ | 3810.30€ | 3824.63€ |
| 2024-05-25 | 3818.04€ | 3818.97€ | 3803.84€ | 3805.88€ |
| 2024-05-24 | 3875.61€ | 3918.68€ | 3768.47€ | 3862.99€ |
| 2024-05-23 | 3823.25€ | 3857.70€ | 3816.29€ | 3827.53€ |
| 2024-05-22 | 3790.65€ | 3884.85€ | 3790.65€ | 3871.39€ |
| 2024-05-21 | 3521.17€ | 3760.23€ | 3495.31€ | 3725.49€ |
| 2024-05-20 | 3127.49€ | 3132.93€ | 3120.12€ | 3123.95€ |
| 2024-05-19 | 3175.01€ | 3179.13€ | 3165.83€ | 3175.48€ |
| 2024-05-18 | 3140.65€ | 3148.06€ | 3134.95€ | 3143.54€ |
| 2024-05-17 | 2996.78€ | 2997.99€ | 2960.32€ | 2994.06€ |
| 2024-05-16 | 3066.09€ | 3082.58€ | 3061.56€ | 3082.58€ |
| 2024-05-15 | 2956.30€ | 2962.32€ | 2945.30€ | 2947.66€ |
| 2024-05-14 | 3030.62€ | 3033.65€ | 3013.70€ | 3019.69€ |
| 2024-05-13 | 3006.19€ | 3013.66€ | 2993.86€ | 3009.47€ |
| 2024-05-12 | 3003.74€ | 3003.97€ | 2986.82€ | 2988.94€ |
| 2024-05-11 | 2979.02€ | 2988.79€ | 2965.48€ | 2981.23€ |
| 2024-05-10 | 3098.29€ | 3135.80€ | 3093.80€ | 3116.67€ |
| 2024-05-09 | 3080.72€ | 3086.73€ | 3026.87€ | 3062.67€ |
| 2024-05-08 | 3136.57€ | 3143.60€ | 3095.32€ | 3101.50€ |
| 2024-05-07 | 3146.11€ | 3171.30€ | 3144.95€ | 3145.19€ |
| 2024-05-06 | 3223.86€ | 3230.84€ | 3209.63€ | 3224.45€ |
| 2024-05-05 | 3217.76€ | 3232.03€ | 3190.84€ | 3195.37€ |
| 2024-05-04 | 3156.16€ | 3213.42€ | 3156.16€ | 3189.72€ |
| 2024-05-03 | 3088.66€ | 3101.86€ | 3068.94€ | 3078.47€ |
| 2024-05-02 | 3010.31€ | 3074.77€ | 3010.31€ | 3061.48€ |
| 2024-05-01 | 3049.27€ | 3133.02€ | 3049.27€ | 3129.23€ |
| 2024-04-30 | 3270.62€ | 3328.63€ | 3264.12€ | 3316.56€ |
| 2024-04-29 | 3431.03€ | 3431.03€ | 3364.30€ | 3365.13€ |
| 2024-04-28 | 3345.77€ | 3364.00€ | 3329.77€ | 3364.00€ |
| 2024-04-27 | 3238.31€ | 3252.16€ | 3227.74€ | 3231.88€ |
| 2024-04-26 | 3262.28€ | 3282.04€ | 3248.38€ | 3253.50€ |
| 2024-04-25 | 3234.72€ | 3252.33€ | 3215.11€ | 3237.46€ |
| 2024-04-24 | 3320.53€ | 3324.40€ | 3302.81€ | 3324.05€ |
| 2024-04-23 | 3307.45€ | 3334.60€ | 3304.72€ | 3310.13€ |
| 2024-04-22 | 3258.76€ | 3278.34€ | 3248.77€ | 3261.26€ |
| 2024-04-21 | 3262.49€ | 3275.86€ | 3261.07€ | 3268.22€ |
| 2024-04-20 | 3209.31€ | 3217.08€ | 3142.87€ | 3174.44€ |
| 2024-04-19 | 3181.21€ | 3191.34€ | 3173.88€ | 3182.83€ |
| 2024-04-18 | 3106.50€ | 3115.69€ | 3072.26€ | 3090.57€ |
| 2024-04-17 | 3185.93€ | 3224.23€ | 3174.12€ | 3205.51€ |
| 2024-04-16 | 3222.15€ | 3248.80€ | 3193.99€ | 3225.62€ |
| 2024-04-15 | 3194.63€ | 3280.67€ | 3170.57€ | 3274.64€ |
| 2024-04-14 | 3168.56€ | 3168.56€ | 2999.01€ | 3126.60€ |
| 2024-04-13 | 3337.09€ | 3367.24€ | 3322.64€ | 3359.11€ |
| 2024-04-12 | 3616.85€ | 3628.01€ | 3599.96€ | 3602.51€ |
| 2024-04-11 | 3602.88€ | 3647.25€ | 3589.86€ | 3634.97€ |
| 2024-04-10 | 3564.93€ | 3570.62€ | 3545.27€ | 3562.30€ |
| 2024-04-09 | 3748.81€ | 3777.83€ | 3741.36€ | 3750.90€ |
| 2024-04-08 | 3439.56€ | 3515.06€ | 3439.56€ | 3512.75€ |
| 2024-04-07 | 3408.79€ | 3448.20€ | 3407.08€ | 3415.24€ |
| 2024-04-06 | 3382.40€ | 3392.68€ | 3377.34€ | 3377.34€ |
| 2024-04-05 | 3443.08€ | 3443.08€ | 3363.61€ | 3386.58€ |
| 2024-04-04 | 3380.75€ | 3380.75€ | 3359.33€ | 3370.50€ |
| 2024-04-03 | 3358.17€ | 3381.72€ | 3329.54€ | 3356.01€ |
| 2024-04-02 | 3553.68€ | 3606.17€ | 3548.55€ | 3599.38€ |
| 2024-04-01 | 3704.79€ | 3726.41€ | 3692.10€ | 3712.70€ |
| 2024-03-31 | 3582.34€ | 3584.12€ | 3571.24€ | 3582.04€ |
| 2024-03-30 | 3573.20€ | 3590.37€ | 3554.49€ | 3588.88€ |
| 2024-03-29 | 3640.05€ | 3648.33€ | 3628.47€ | 3634.52€ |
| 2024-03-28 | 3554.05€ | 3585.93€ | 3554.05€ | 3573.32€ |
| 2024-03-27 | 3623.32€ | 3658.68€ | 3608.88€ | 3649.82€ |
| 2024-03-26 | 3700.92€ | 3700.92€ | 3647.77€ | 3653.26€ |
| 2024-03-25 | 3450.09€ | 3532.01€ | 3448.48€ | 3521.28€ |
| 2024-03-24 | 3446.53€ | 3448.94€ | 3414.43€ | 3414.43€ |
| 2024-03-23 | 3418.38€ | 3418.38€ | 3302.33€ | 3363.88€ |
| 2024-03-22 | 3487.56€ | 3562.30€ | 3466.99€ | 3541.23€ |
| 2024-03-21 | 3410.89€ | 3555.07€ | 3409.32€ | 3544.00€ |
| 2024-03-20 | 3368.58€ | 3373.16€ | 3209.27€ | 3209.52€ |
| 2024-03-19 | 3538.14€ | 3582.93€ | 3538.14€ | 3575.33€ |
| 2024-03-18 | 3687.31€ | 3703.13€ | 3672.71€ | 3687.80€ |
| 2024-03-17 | 3642.56€ | 3666.80€ | 3522.62€ | 3551.97€ |
| 2024-03-16 | 3741.27€ | 3780.20€ | 3666.05€ | 3776.73€ |
| 2024-03-15 | 3800.64€ | 3921.62€ | 3800.64€ | 3909.27€ |
| 2024-03-14 | 4024.38€ | 4024.82€ | 3988.15€ | 4007.98€ |
| 2024-03-13 | 4003.81€ | 4009.45€ | 3968.48€ | 3996.12€ |
| 2024-03-12 | 4069.11€ | 4105.32€ | 4063.20€ | 4095.63€ |
| 2024-03-11 | 3929.25€ | 3931.30€ | 3846.92€ | 3899.69€ |
| 2024-03-10 | 3917.51€ | 3937.43€ | 3917.17€ | 3928.30€ |
| 2024-03-09 | 3929.26€ | 3972.91€ | 3912.25€ | 3916.29€ |
| 2024-03-08 | 3897.73€ | 3957.58€ | 3876.31€ | 3893.37€ |
| 2024-03-07 | 3905.70€ | 3931.55€ | 3846.75€ | 3859.47€ |
| 2024-03-06 | 3398.84€ | 3634.38€ | 3398.84€ | 3634.38€ |
| 2024-03-05 | 3643.84€ | 3693.31€ | 3612.81€ | 3684.93€ |
| 2024-03-04 | 3521.53€ | 3545.89€ | 3512.98€ | 3543.76€ |
| 2024-03-03 | 3484.28€ | 3488.47€ | 3455.75€ | 3469.27€ |
| 2024-03-02 | 3484.71€ | 3510.31€ | 3476.37€ | 3483.27€ |
| 2024-03-01 | 3462.27€ | 3474.38€ | 3359.87€ | 3405.99€ |
| 2024-02-29 | 3348.71€ | 3430.71€ | 3301.90€ | 3427.04€ |
| 2024-02-28 | 3286.65€ | 3311.02€ | 3277.48€ | 3288.85€ |
| 2024-02-27 | 3221.36€ | 3237.75€ | 3211.00€ | 3217.92€ |
| 2024-02-26 | 3126.69€ | 3163.52€ | 3126.69€ | 3163.52€ |
| 2024-02-25 | 3035.46€ | 3037.57€ | 3017.48€ | 3022.47€ |
| 2024-02-24 | 2989.82€ | 2995.50€ | 2957.00€ | 2963.19€ |
| 2024-02-23 | 3031.26€ | 3056.98€ | 3021.15€ | 3025.32€ |
| 2024-02-22 | 2959.44€ | 3027.42€ | 2946.20€ | 3024.22€ |
| 2024-02-21 | 3032.43€ | 3073.88€ | 3019.68€ | 3065.10€ |
| 2024-02-20 | 2993.12€ | 3039.28€ | 2986.63€ | 2997.70€ |
| 2024-02-19 | 2892.50€ | 2949.28€ | 2877.26€ | 2927.90€ |
| 2024-02-18 | 2829.24€ | 2850.87€ | 2827.74€ | 2842.49€ |
| 2024-02-17 | 2821.34€ | 2862.58€ | 2819.62€ | 2862.58€ |
| 2024-02-16 | 2894.56€ | 2900.16€ | 2853.56€ | 2878.49€ |
| 2024-02-15 | 2827.46€ | 2849.87€ | 2827.46€ | 2840.37€ |
| 2024-02-14 | 2684.36€ | 2703.79€ | 2684.36€ | 2703.79€ |
| 2024-02-13 | 2663.00€ | 2713.14€ | 2663.00€ | 2713.14€ |
| 2024-02-12 | 2556.78€ | 2556.78€ | 2543.55€ | 2549.20€ |
| 2024-02-11 | 2543.94€ | 2558.14€ | 2543.94€ | 2547.15€ |
| 2024-02-10 | 2536.39€ | 2553.54€ | 2536.39€ | 2544.43€ |
| 2024-02-09 | 2474.26€ | 2477.88€ | 2470.81€ | 2474.95€ |
| 2024-02-08 | 2473.09€ | 2489.71€ | 2473.09€ | 2478.41€ |
| 2024-02-07 | 2431.89€ | 2434.30€ | 2430.24€ | 2433.81€ |
| 2024-02-06 | 2352.08€ | 2352.08€ | 2337.91€ | 2343.96€ |
| 2024-02-05 | 2319.14€ | 2342.59€ | 2319.14€ | 2330.07€ |
| 2024-02-04 | 2337.74€ | 2339.45€ | 2334.00€ | 2334.00€ |
| 2024-02-03 | 2334.44€ | 2343.34€ | 2332.42€ | 2343.34€ |
| 2024-02-02 | 2325.99€ | 2330.19€ | 2324.97€ | 2324.97€ |
| 2024-02-01 | 2345.65€ | 2345.65€ | 2298.69€ | 2307.61€ |
| 2024-01-31 | 2396.39€ | 2411.61€ | 2396.39€ | 2397.09€ |
| 2024-01-30 | 2331.20€ | 2343.75€ | 2331.20€ | 2343.75€ |
| 2024-01-29 | 2280.58€ | 2289.63€ | 2272.57€ | 2272.57€ |
| 2024-01-28 | 2296.11€ | 2296.11€ | 2290.73€ | 2290.73€ |
| 2024-01-27 | 2282.06€ | 2288.72€ | 2279.88€ | 2288.72€ |
| 2024-01-26 | 2244.92€ | 2244.92€ | 2240.42€ | 2240.42€ |
| 2024-01-25 | 2234.10€ | 2238.08€ | 2221.61€ | 2238.08€ |
| 2024-01-24 | 2209.20€ | 2246.18€ | 2205.19€ | 2246.18€ |
| 2024-01-23 | 2338.80€ | 2348.98€ | 2336.38€ | 2336.38€ |
| 2024-01-22 | 2490.60€ | 2491.67€ | 2478.49€ | 2478.49€ |
| 2024-01-21 | 2473.37€ | 2484.29€ | 2473.37€ | 2484.29€ |
| 2024-01-20 | 2510.01€ | 2510.01€ | 2494.45€ | 2499.96€ |
| 2024-01-19 | 2463.61€ | 2484.36€ | 2463.61€ | 2484.36€ |
| 2024-01-18 | 2554.43€ | 2554.75€ | 2539.24€ | 2539.24€ |
| 2024-01-17 | 2587.10€ | 2622.63€ | 2587.10€ | 2617.16€ |
| 2024-01-16 | 2539.10€ | 2539.10€ | 2518.54€ | 2518.54€ |
| 2024-01-15 | 2517.39€ | 2517.82€ | 2511.32€ | 2517.82€ |
| 2024-01-14 | 2573.39€ | 2579.55€ | 2571.63€ | 2572.27€ |
| 2024-01-13 | 2587.28€ | 2587.28€ | 2503.27€ | 2503.27€ |
| 2024-01-12 | 2606.85€ | 2606.85€ | 2594.60€ | 2603.92€ |
| 2024-01-11 | 2472.09€ | 2535.05€ | 2465.02€ | 2535.05€ |
| 2024-01-10 | 2277.92€ | 2350.70€ | 2265.43€ | 2350.70€ |
| 2024-01-09 | 2352.34€ | 2352.34€ | 2337.91€ | 2337.91€ |
| 2024-01-08 | 2256.19€ | 2256.19€ | 2229.12€ | 2229.12€ |
| 2024-01-07 | 2248.95€ | 2249.16€ | 2244.76€ | 2244.76€ |
| 2024-01-06 | 2235.90€ | 2251.90€ | 2235.90€ | 2251.90€ |
| 2024-01-05 | 2283.30€ | 2289.92€ | 2283.30€ | 2284.64€ |
| 2024-01-04 | 2224.91€ | 2241.57€ | 2222.61€ | 2222.61€ |
| 2024-01-03 | 2378.88€ | 2378.88€ | 2373.69€ | 2375.91€ |
| 2024-01-02 | 2328.20€ | 2328.20€ | 2324.21€ | 2324.21€ |
| 2024-01-01 | 2282.05€ | 2282.05€ | 2267.24€ | 2267.24€ |
| 2023-12-31 | 2283.98€ | 2285.77€ | 2275.62€ | 2275.62€ |
| 2023-12-30 | 2304.11€ | 2304.11€ | 2263.52€ | 2263.52€ |
| 2023-12-29 | 2342.38€ | 2342.38€ | 2318.96€ | 2333.04€ |
| 2023-12-28 | 2322.81€ | 2330.75€ | 2321.55€ | 2330.75€ |
| 2023-12-27 | 2192.23€ | 2213.82€ | 2192.23€ | 2213.82€ |
| 2023-12-26 | 2270.53€ | 2272.33€ | 2256.82€ | 2272.33€ |
| 2023-12-25 | 2281.14€ | 2281.14€ | 2255.38€ | 2255.38€ |
| 2023-12-24 | 2280.02€ | 2293.84€ | 2280.02€ | 2293.84€ |
| 2023-12-23 | 2305.76€ | 2309.91€ | 2303.81€ | 2303.81€ |
| 2023-12-22 | 2219.39€ | 2248.50€ | 2219.39€ | 2233.67€ |
| 2023-12-21 | 2213.84€ | 2213.84€ | 2185.26€ | 2201.10€ |
| 2023-12-20 | 2168.09€ | 2177.50€ | 2163.21€ | 2171.22€ |
| 2023-12-19 | 2176.04€ | 2215.19€ | 2176.04€ | 2215.19€ |
| 2023-12-18 | 2235.01€ | 2248.91€ | 2222.44€ | 2222.44€ |
| 2023-12-17 | 2238.92€ | 2242.24€ | 2234.81€ | 2234.81€ |
| 2023-12-16 | 2249.52€ | 2257.01€ | 2246.10€ | 2246.10€ |
| 2023-12-15 | 2283.58€ | 2298.22€ | 2276.49€ | 2298.22€ |
| 2023-12-14 | 2258.92€ | 2283.44€ | 2258.92€ | 2274.88€ |
| 2023-12-13 | 2205.31€ | 2217.34€ | 2199.00€ | 2217.34€ |
| 2023-12-12 | 2221.29€ | 2256.02€ | 2221.29€ | 2256.02€ |
| 2023-12-11 | 2393.97€ | 2418.19€ | 2393.97€ | 2403.85€ |
| 2023-12-10 | 2388.59€ | 2389.16€ | 2385.00€ | 2389.16€ |
| 2023-12-09 | 2398.04€ | 2407.01€ | 2398.04€ | 2399.90€ |
| 2023-12-08 | 2362.44€ | 2400.29€ | 2362.44€ | 2388.36€ |
| 2023-12-07 | 2299.40€ | 2299.40€ | 2275.94€ | 2275.94€ |
| 2023-12-06 | 2307.23€ | 2309.91€ | 2295.37€ | 2303.72€ |
| 2023-12-05 | 2257.81€ | 2257.81€ | 2251.46€ | 2255.18€ |
| 2023-12-04 | 2177.97€ | 2217.16€ | 2177.97€ | 2217.16€ |
| 2023-12-03 | 2165.07€ | 2185.34€ | 2165.07€ | 2167.91€ |
| 2023-12-02 | 2103.76€ | 2106.97€ | 2093.39€ | 2093.39€ |
| 2023-12-01 | 2050.97€ | 2056.18€ | 2050.97€ | 2055.54€ |
| 2023-11-30 | 2026.11€ | 2026.11€ | 2019.89€ | 2023.55€ |
| 2023-11-29 | 2049.40€ | 2054.16€ | 2033.47€ | 2033.47€ |
| 2023-11-28 | 1990.05€ | 2013.44€ | 1987.98€ | 2013.44€ |
| 2023-11-27 | 2045.75€ | 2073.10€ | 2045.75€ | 2073.10€ |
| 2023-11-26 | 2079.09€ | 2079.09€ | 2073.52€ | 2076.00€ |
| 2023-11-25 | 2079.93€ | 2086.75€ | 2073.67€ | 2073.67€ |
| 2023-11-24 | 2068.45€ | 2072.71€ | 2065.30€ | 2067.41€ |
| 2023-11-23 | 2083.79€ | 2089.07€ | 2073.20€ | 2073.20€ |
| 2023-11-22 | 1993.76€ | 1999.00€ | 1957.51€ | 1957.51€ |
| 2023-11-21 | 2037.72€ | 2037.72€ | 2020.43€ | 2020.43€ |
| 2023-11-20 | 1987.90€ | 1988.28€ | 1982.28€ | 1982.28€ |
| 2023-11-19 | 1962.49€ | 1963.10€ | 1956.37€ | 1956.37€ |
| 2023-11-18 | 1940.35€ | 1958.86€ | 1940.35€ | 1958.86€ |
| 2023-11-17 | 1966.37€ | 1975.61€ | 1965.85€ | 1975.61€ |
| 2023-11-16 | 2051.47€ | 2064.38€ | 2051.47€ | 2064.38€ |
| 2023-11-15 | 1979.78€ | 1991.23€ | 1979.78€ | 1991.23€ |
| 2023-11-14 | 2138.34€ | 2138.34€ | 2096.49€ | 2103.74€ |
| 2023-11-13 | 2094.30€ | 2104.34€ | 2090.82€ | 2099.98€ |
| 2023-11-12 | 2117.08€ | 2117.08€ | 2083.70€ | 2083.70€ |
| 2023-11-11 | 2137.06€ | 2137.93€ | 2123.70€ | 2123.70€ |
| 2023-11-10 | 2051.88€ | 2160.95€ | 2051.88€ | 2160.95€ |
| 2023-11-09 | 1939.90€ | 1939.90€ | 1934.82€ | 1936.75€ |
| 2023-11-08 | 1940.49€ | 1943.15€ | 1925.11€ | 1925.11€ |
| 2023-11-07 | 1946.89€ | 1946.89€ | 1936.35€ | 1940.54€ |
| 2023-11-06 | 1934.17€ | 1934.17€ | 1908.96€ | 1918.43€ |
| 2023-11-05 | 1883.13€ | 1894.17€ | 1881.00€ | 1894.17€ |
| 2023-11-04 | 1861.97€ | 1873.08€ | 1861.97€ | 1869.27€ |
| 2023-11-03 | 1871.50€ | 1871.50€ | 1864.25€ | 1864.60€ |
| 2023-11-02 | 1893.73€ | 1902.13€ | 1893.73€ | 1899.93€ |
| 2023-11-01 | 1857.87€ | 1866.93€ | 1857.87€ | 1863.14€ |
| 2023-10-31 | 1846.84€ | 1855.80€ | 1843.90€ | 1855.55€ |
| 2023-10-30 | 1847.36€ | 1867.08€ | 1847.36€ | 1867.08€ |
| 2023-10-29 | 1835.38€ | 1835.38€ | 1832.78€ | 1832.78€ |
| 2023-10-28 | 1824.05€ | 1832.06€ | 1824.05€ | 1829.83€ |
| 2023-10-27 | 1842.40€ | 1856.21€ | 1842.40€ | 1856.21€ |
| 2023-10-26 | 1842.83€ | 1844.73€ | 1838.13€ | 1844.73€ |
| 2023-10-25 | 1824.53€ | 1837.09€ | 1822.38€ | 1837.09€ |
| 2023-10-24 | 1732.96€ | 1787.47€ | 1732.96€ | 1787.47€ |
| 2023-10-23 | 1677.08€ | 1693.37€ | 1677.08€ | 1693.37€ |
| 2023-10-22 | 1673.04€ | 1673.04€ | 1671.48€ | 1671.48€ |
| 2023-10-21 | 1651.09€ | 1651.09€ | 1647.69€ | 1648.79€ |
| 2023-10-20 | 1607.88€ | 1611.06€ | 1603.49€ | 1603.49€ |
| 2023-10-19 | 1614.86€ | 1614.86€ | 1606.94€ | 1610.91€ |
| 2023-10-18 | 1602.47€ | 1605.67€ | 1602.47€ | 1604.06€ |
| 2023-10-17 | 1635.75€ | 1649.47€ | 1634.62€ | 1649.47€ |
| 2023-10-16 | 1612.57€ | 1614.73€ | 1607.89€ | 1607.89€ |
| 2023-10-15 | 1609.57€ | 1609.57€ | 1608.38€ | 1608.38€ |
| 2023-10-14 | 1595.29€ | 1614.89€ | 1595.29€ | 1601.96€ |
| 2023-10-13 | 1580.11€ | 1583.97€ | 1580.11€ | 1583.97€ |
| 2023-10-12 | 1602.72€ | 1602.72€ | 1597.95€ | 1602.63€ |
| 2023-10-11 | 1603.96€ | 1604.10€ | 1594.15€ | 1604.10€ |
| 2023-10-10 | 1623.25€ | 1623.25€ | 1621.29€ | 1621.29€ |
| 2023-10-09 | 1681.22€ | 1683.29€ | 1677.27€ | 1677.27€ |
| 2023-10-08 | 1677.01€ | 1677.01€ | 1673.21€ | 1673.50€ |
| 2023-10-07 | 1690.84€ | 1700.65€ | 1687.96€ | 1687.96€ |
| 2023-10-06 | 1664.55€ | 1664.55€ | 1662.60€ | 1662.60€ |
| 2023-10-05 | 1696.50€ | 1702.05€ | 1696.50€ | 1702.05€ |
| 2023-10-04 | 1713.12€ | 1721.24€ | 1713.12€ | 1714.49€ |
| 2023-10-03 | 1723.51€ | 1729.10€ | 1704.21€ | 1717.71€ |
| 2023-10-02 | 1722.76€ | 1779.56€ | 1718.49€ | 1779.56€ |
| 2023-10-01 | 1723.33€ | 1724.35€ | 1719.29€ | 1719.77€ |
| 2023-09-30 | 1710.12€ | 1710.12€ | 1709.20€ | 1709.79€ |
| 2023-09-29 | 1701.92€ | 1702.16€ | 1692.24€ | 1692.97€ |
| 2023-09-28 | 1647.61€ | 1648.82€ | 1647.61€ | 1648.78€ |
| 2023-09-27 | 1630.00€ | 1630.00€ | 1627.72€ | 1629.14€ |
| 2023-09-26 | 1631.26€ | 1631.26€ | 1623.47€ | 1623.86€ |
| 2023-09-25 | 1616.02€ | 1623.02€ | 1616.02€ | 1620.71€ |
| 2023-09-24 | 1623.70€ | 1623.70€ | 1622.03€ | 1622.03€ |
| 2023-09-23 | 1625.57€ | 1625.57€ | 1623.17€ | 1624.39€ |
| 2023-09-22 | 1619.49€ | 1619.49€ | 1614.47€ | 1616.25€ |
| 2023-09-21 | 1645.67€ | 1654.48€ | 1645.67€ | 1653.58€ |
| 2023-09-20 | 1670.79€ | 1670.79€ | 1668.59€ | 1668.87€ |
| 2023-09-19 | 1673.85€ | 1673.85€ | 1664.83€ | 1669.60€ |
| 2023-09-18 | 1655.77€ | 1655.77€ | 1648.26€ | 1648.26€ |
| 2023-09-17 | 1660.73€ | 1664.46€ | 1660.73€ | 1664.46€ |
| 2023-09-16 | 1651.16€ | 1677.60€ | 1649.87€ | 1677.60€ |
| 2023-09-15 | 1667.01€ | 1667.01€ | 1655.77€ | 1662.97€ |
| 2023-09-14 | 1617.57€ | 1622.41€ | 1617.57€ | 1622.41€ |
| 2023-09-13 | 1616.86€ | 1616.86€ | 1609.84€ | 1609.84€ |
| 2023-09-12 | 1554.55€ | 1559.93€ | 1554.46€ | 1559.93€ |
| 2023-09-11 | 1632.85€ | 1640.49€ | 1632.85€ | 1639.46€ |
| 2023-09-10 | 1652.61€ | 1654.90€ | 1652.56€ | 1654.90€ |
| 2023-09-09 | 1655.33€ | 1657.04€ | 1654.60€ | 1654.83€ |
| 2023-09-08 | 1656.99€ | 1676.68€ | 1656.99€ | 1676.68€ |
| 2023-09-07 | 1642.60€ | 1646.36€ | 1642.60€ | 1645.03€ |
| 2023-09-06 | 1650.51€ | 1650.51€ | 1645.30€ | 1646.80€ |
| 2023-09-05 | 1636.40€ | 1636.40€ | 1627.69€ | 1627.69€ |
| 2023-09-04 | 1642.60€ | 1649.15€ | 1642.60€ | 1642.68€ |
| 2023-09-03 | 1641.79€ | 1645.03€ | 1641.24€ | 1645.03€ |
| 2023-09-02 | 1623.47€ | 1636.08€ | 1623.47€ | 1634.74€ |
| 2023-09-01 | 1656.88€ | 1656.88€ | 1645.82€ | 1646.63€ |
| 2023-08-31 | 1690.18€ | 1690.18€ | 1688.29€ | 1688.29€ |
| 2023-08-30 | 1729.78€ | 1729.78€ | 1722.74€ | 1723.44€ |
| 2023-08-29 | 1647.81€ | 1651.45€ | 1647.81€ | 1651.45€ |
| 2023-08-28 | 1660.52€ | 1661.72€ | 1658.72€ | 1661.72€ |
| 2023-08-27 | 1653.31€ | 1656.68€ | 1653.31€ | 1655.12€ |
| 2023-08-26 | 1653.88€ | 1662.21€ | 1653.88€ | 1662.21€ |
| 2023-08-25 | 1656.84€ | 1661.92€ | 1654.93€ | 1661.92€ |
| 2023-08-24 | 1690.67€ | 1690.67€ | 1670.89€ | 1677.27€ |
| 2023-08-23 | 1637.86€ | 1639.13€ | 1616.00€ | 1630.23€ |
| 2023-08-22 | 1671.86€ | 1673.58€ | 1669.47€ | 1669.47€ |
| 2023-08-21 | 1679.75€ | 1694.36€ | 1679.75€ | 1687.77€ |
| 2023-08-20 | 1675.92€ | 1675.92€ | 1663.91€ | 1663.91€ |
| 2023-08-19 | 1661.83€ | 1665.50€ | 1661.83€ | 1663.11€ |
| 2023-08-18 | 1736.93€ | 1736.93€ | 1616.85€ | 1657.88€ |
| 2023-08-17 | 1818.45€ | 1818.45€ | 1804.79€ | 1807.96€ |
| 2023-08-16 | 1819.94€ | 1823.98€ | 1819.94€ | 1821.26€ |
| 2023-08-15 | 1832.99€ | 1838.63€ | 1832.99€ | 1838.63€ |
| 2023-08-14 | 1841.82€ | 1841.82€ | 1824.13€ | 1824.13€ |
| 2023-08-13 | 1831.49€ | 1831.78€ | 1829.79€ | 1831.78€ |
| 2023-08-12 | 1828.95€ | 1830.53€ | 1827.91€ | 1830.53€ |
| 2023-08-11 | 1828.22€ | 1829.87€ | 1828.22€ | 1829.87€ |
| 2023-08-10 | 1830.84€ | 1834.19€ | 1830.84€ | 1834.19€ |
| 2023-08-09 | 1843.47€ | 1849.81€ | 1842.60€ | 1842.60€ |
| 2023-08-08 | 1789.03€ | 1793.44€ | 1789.03€ | 1793.02€ |
| 2023-08-07 | 1794.28€ | 1794.28€ | 1792.54€ | 1794.04€ |
| 2023-08-06 | 1796.47€ | 1796.47€ | 1794.02€ | 1795.93€ |
| 2023-08-05 | 1792.38€ | 1792.38€ | 1788.29€ | 1789.10€ |
| 2023-08-04 | 1818.44€ | 1820.64€ | 1809.88€ | 1809.88€ |
| 2023-08-03 | 1817.26€ | 1818.86€ | 1817.22€ | 1817.60€ |
| 2023-08-02 | 1818.37€ | 1818.82€ | 1813.87€ | 1814.63€ |
| 2023-08-01 | 1824.71€ | 1824.71€ | 1820.66€ | 1820.83€ |
| 2023-07-31 | 1825.19€ | 1825.19€ | 1817.27€ | 1817.27€ |
| 2023-07-30 | 1834.77€ | 1842.00€ | 1834.77€ | 1839.02€ |
| 2023-07-29 | 1833.99€ | 1835.93€ | 1832.80€ | 1832.95€ |
| 2023-07-28 | 1827.10€ | 1827.10€ | 1823.82€ | 1823.82€ |
| 2023-07-27 | 1819.15€ | 1830.33€ | 1819.15€ | 1820.13€ |
| 2023-07-26 | 1810.76€ | 1815.33€ | 1810.76€ | 1813.58€ |
| 2023-07-25 | 1801.65€ | 1801.65€ | 1799.40€ | 1799.40€ |
| 2023-07-24 | 1831.68€ | 1832.34€ | 1819.91€ | 1826.13€ |
| 2023-07-23 | 1826.41€ | 1829.43€ | 1825.60€ | 1825.60€ |
| 2023-07-22 | 1834.84€ | 1834.84€ | 1833.04€ | 1833.79€ |
| 2023-07-21 | 1825.96€ | 1834.63€ | 1825.52€ | 1833.36€ |
| 2023-07-20 | 1838.98€ | 1838.98€ | 1817.06€ | 1817.06€ |
| 2023-07-19 | 1816.10€ | 1823.59€ | 1816.10€ | 1823.59€ |
| 2023-07-18 | 1808.21€ | 1835.42€ | 1808.21€ | 1832.98€ |
| 2023-07-17 | 1851.78€ | 1856.94€ | 1848.70€ | 1856.94€ |
| 2023-07-16 | 1855.92€ | 1855.92€ | 1849.56€ | 1849.56€ |
| 2023-07-15 | 1835.61€ | 1847.10€ | 1835.61€ | 1847.10€ |
| 2023-07-14 | 1915.36€ | 1915.36€ | 1902.97€ | 1911.94€ |
| 2023-07-13 | 1810.91€ | 1811.80€ | 1810.25€ | 1810.25€ |
| 2023-07-12 | 1835.46€ | 1836.09€ | 1833.13€ | 1836.09€ |
| 2023-07-11 | 1861.14€ | 1861.14€ | 1834.98€ | 1834.98€ |
| 2023-07-10 | 1832.71€ | 1835.30€ | 1831.38€ | 1832.63€ |
| 2023-07-09 | 1814.31€ | 1824.21€ | 1813.44€ | 1824.21€ |
| 2023-07-08 | 1831.15€ | 1835.30€ | 1830.22€ | 1833.61€ |
| 2023-07-07 | 1865.95€ | 1865.95€ | 1848.48€ | 1848.48€ |
| 2023-07-06 | 1893.67€ | 1896.08€ | 1892.71€ | 1892.71€ |
| 2023-07-05 | 1912.11€ | 1922.01€ | 1912.11€ | 1919.94€ |
| 2023-07-04 | 1941.71€ | 1941.71€ | 1928.05€ | 1928.05€ |
| 2023-07-03 | 1886.12€ | 1912.55€ | 1886.12€ | 1912.55€ |
| 2023-07-02 | 1894.96€ | 1894.96€ | 1893.33€ | 1893.33€ |
| 2023-07-01 | 1897.61€ | 1905.45€ | 1897.61€ | 1905.45€ |
| 2023-06-30 | 1839.14€ | 1839.14€ | 1828.17€ | 1834.41€ |
| 2023-06-29 | 1804.72€ | 1805.14€ | 1800.39€ | 1800.39€ |
| 2023-06-28 | 1863.19€ | 1863.19€ | 1852.74€ | 1852.74€ |
| 2023-06-27 | 1829.40€ | 1831.86€ | 1826.53€ | 1831.86€ |
| 2023-06-26 | 1863.75€ | 1875.68€ | 1863.75€ | 1875.68€ |
| 2023-06-25 | 1860.37€ | 1860.37€ | 1846.17€ | 1846.56€ |
| 2023-06-24 | 1875.10€ | 1879.14€ | 1859.96€ | 1859.96€ |
| 2023-06-23 | 1850.99€ | 1851.97€ | 1843.94€ | 1843.94€ |
| 2023-06-22 | 1839.25€ | 1846.00€ | 1839.12€ | 1846.00€ |
| 2023-06-21 | 1751.18€ | 1759.79€ | 1748.07€ | 1759.79€ |
| 2023-06-20 | 1696.02€ | 1705.90€ | 1696.02€ | 1705.90€ |
| 2023-06-19 | 1709.78€ | 1709.78€ | 1693.97€ | 1694.67€ |
| 2023-06-18 | 1694.42€ | 1696.58€ | 1693.78€ | 1696.58€ |
| 2023-06-17 | 1688.76€ | 1692.58€ | 1682.81€ | 1684.60€ |
| 2023-06-16 | 1633.83€ | 1637.25€ | 1629.32€ | 1633.82€ |
| 2023-06-15 | 1716.12€ | 1716.12€ | 1636.14€ | 1636.14€ |
| 2023-06-14 | 1731.73€ | 1733.18€ | 1727.75€ | 1727.75€ |
| 2023-06-13 | 1728.99€ | 1739.15€ | 1728.99€ | 1739.15€ |
| 2023-06-12 | 1763.43€ | 1766.18€ | 1754.67€ | 1754.67€ |
| 2023-06-11 | 1743.93€ | 1751.96€ | 1740.55€ | 1751.96€ |
| 2023-06-10 | 1833.62€ | 1837.76€ | 1833.62€ | 1837.76€ |
| 2023-06-09 | 1839.70€ | 1845.32€ | 1839.70€ | 1844.93€ |
| 2023-06-08 | 1856.90€ | 1856.90€ | 1835.92€ | 1835.92€ |
| 2023-06-07 | 1902.89€ | 1902.89€ | 1884.25€ | 1888.48€ |
| 2023-06-06 | 1807.89€ | 1810.62€ | 1807.89€ | 1810.62€ |
| 2023-06-05 | 1909.44€ | 1912.92€ | 1905.77€ | 1912.92€ |
| 2023-06-04 | 1895.15€ | 1895.15€ | 1893.63€ | 1894.76€ |
| 2023-06-03 | 1914.56€ | 1914.56€ | 1906.74€ | 1911.98€ |
| 2023-06-02 | 1862.34€ | 1863.34€ | 1861.28€ | 1861.28€ |
| 2023-06-01 | 1873.67€ | 1875.24€ | 1872.27€ | 1875.24€ |
| 2023-05-31 | 1905.85€ | 1906.41€ | 1903.22€ | 1903.22€ |
| 2023-05-30 | 1896.93€ | 1896.93€ | 1894.27€ | 1896.51€ |
| 2023-05-29 | 1847.07€ | 1904.07€ | 1847.07€ | 1904.07€ |
| 2023-05-28 | 1823.62€ | 1831.99€ | 1823.62€ | 1831.99€ |
| 2023-05-27 | 1834.21€ | 1834.21€ | 1830.02€ | 1830.02€ |
| 2023-05-26 | 1810.93€ | 1810.93€ | 1805.41€ | 1807.83€ |
| 2023-05-25 | 1791.92€ | 1798.34€ | 1791.92€ | 1793.47€ |
| 2023-05-24 | 1844.65€ | 1844.65€ | 1843.21€ | 1843.66€ |
| 2023-05-23 | 1800.43€ | 1805.82€ | 1800.43€ | 1804.24€ |
| 2023-05-22 | 1795.38€ | 1795.42€ | 1788.31€ | 1789.57€ |
| 2023-05-21 | 1804.81€ | 1804.81€ | 1800.87€ | 1803.30€ |
| 2023-05-20 | 1798.10€ | 1799.67€ | 1798.10€ | 1798.98€ |
| 2023-05-19 | 1787.53€ | 1806.82€ | 1787.53€ | 1800.52€ |
| 2023-05-18 | 1808.61€ | 1808.61€ | 1800.77€ | 1800.77€ |
| 2023-05-17 | 1798.70€ | 1804.16€ | 1798.22€ | 1799.40€ |
| 2023-05-16 | 1801.21€ | 1801.21€ | 1798.33€ | 1798.33€ |
| 2023-05-15 | 1772.72€ | 1780.39€ | 1772.72€ | 1780.39€ |
| 2023-05-14 | 1758.75€ | 1766.46€ | 1758.75€ | 1766.46€ |
| 2023-05-13 | 1748.23€ | 1772.22€ | 1748.23€ | 1768.01€ |
| 2023-05-12 | 1751.58€ | 1763.05€ | 1751.58€ | 1758.85€ |
| 2023-05-11 | 1803.33€ | 1810.64€ | 1793.74€ | 1796.44€ |
| 2023-05-10 | 1805.36€ | 1805.95€ | 1799.75€ | 1799.75€ |
| 2023-05-09 | 1787.68€ | 1795.35€ | 1787.68€ | 1795.35€ |
| 2023-05-08 | 1861.40€ | 1863.79€ | 1860.31€ | 1860.31€ |
| 2023-05-07 | 1817.38€ | 1817.38€ | 1810.65€ | 1814.00€ |
| 2023-05-06 | 1928.67€ | 1935.22€ | 1914.12€ | 1916.22€ |
| 2023-05-05 | 1821.04€ | 1823.44€ | 1817.11€ | 1817.11€ |
| 2023-05-04 | 1811.63€ | 1844.00€ | 1805.74€ | 1844.00€ |
| 2023-05-03 | 1819.00€ | 1820.90€ | 1818.51€ | 1820.90€ |
| 2023-05-02 | 1766.27€ | 1777.40€ | 1764.68€ | 1776.69€ |
| 2023-05-01 | 1844.06€ | 1844.06€ | 1832.66€ | 1837.51€ |
| 2023-04-30 | 1829.10€ | 1829.10€ | 1827.48€ | 1828.75€ |
| 2023-04-29 | 1835.59€ | 1838.05€ | 1820.63€ | 1823.06€ |
| 2023-04-28 | 1862.10€ | 1862.10€ | 1854.06€ | 1854.06€ |
| 2023-04-27 | 1782.07€ | 1805.43€ | 1779.88€ | 1805.43€ |
| 2023-04-26 | 1789.12€ | 1819.53€ | 1789.12€ | 1819.53€ |
| 2023-04-25 | 1772.86€ | 1777.37€ | 1771.72€ | 1777.37€ |
| 2023-04-24 | 1797.18€ | 1808.20€ | 1795.14€ | 1808.20€ |
| 2023-04-23 | 1803.95€ | 1806.77€ | 1801.81€ | 1806.77€ |
| 2023-04-22 | 1792.12€ | 1792.12€ | 1775.07€ | 1775.07€ |
| 2023-04-21 | 1879.35€ | 1891.60€ | 1879.35€ | 1891.60€ |
| 2023-04-20 | 1930.46€ | 1930.46€ | 1919.15€ | 1919.15€ |
| 2023-04-19 | 2023.56€ | 2036.15€ | 2023.56€ | 2035.94€ |
| 2023-04-18 | 2033.88€ | 2037.03€ | 2030.91€ | 2037.03€ |
| 2023-04-17 | 2072.02€ | 2072.02€ | 2069.87€ | 2070.28€ |
| 2023-04-16 | 2017.63€ | 2018.12€ | 2010.88€ | 2018.12€ |
| 2023-04-15 | 2026.87€ | 2047.65€ | 2023.89€ | 2029.26€ |
| 2023-04-14 | 1946.44€ | 1946.44€ | 1940.50€ | 1943.04€ |
| 2023-04-13 | 1848.55€ | 1864.32€ | 1848.55€ | 1861.22€ |
| 2023-04-12 | 1856.27€ | 1856.27€ | 1852.92€ | 1852.92€ |
| 2023-04-11 | 1858.45€ | 1874.74€ | 1849.66€ | 1874.74€ |
| 2023-04-10 | 1819.00€ | 1831.59€ | 1817.49€ | 1827.51€ |
| 2023-04-09 | 1803.45€ | 1804.72€ | 1801.27€ | 1801.27€ |
| 2023-04-08 | 1817.93€ | 1817.93€ | 1803.31€ | 1815.52€ |
| 2023-04-07 | 1830.40€ | 1830.85€ | 1825.64€ | 1827.36€ |
| 2023-04-06 | 1871.00€ | 1871.00€ | 1864.31€ | 1867.25€ |
| 2023-04-05 | 1829.93€ | 1841.56€ | 1827.53€ | 1827.66€ |
| 2023-04-04 | 1792.14€ | 1792.14€ | 1758.52€ | 1778.74€ |
| 2023-04-03 | 1764.98€ | 1781.31€ | 1764.98€ | 1781.31€ |
| 2023-04-02 | 1786.27€ | 1797.71€ | 1786.27€ | 1797.71€ |
| 2023-04-01 | 1807.47€ | 1807.47€ | 1796.13€ | 1801.63€ |
| 2023-03-31 | 1747.72€ | 1763.99€ | 1747.72€ | 1758.82€ |
| 2023-03-30 | 1784.65€ | 1784.65€ | 1767.23€ | 1767.23€ |
| 2023-03-29 | 1759.16€ | 1759.16€ | 1745.82€ | 1747.14€ |
| 2023-03-28 | 1691.67€ | 1697.71€ | 1691.67€ | 1694.72€ |
| 2023-03-27 | 1757.89€ | 1766.28€ | 1747.87€ | 1766.28€ |
| 2023-03-26 | 1721.91€ | 1739.49€ | 1721.91€ | 1739.49€ |
| 2023-03-25 | 1768.22€ | 1768.22€ | 1741.94€ | 1741.94€ |
| 2023-03-24 | 1806.49€ | 1806.49€ | 1797.87€ | 1797.87€ |
| 2023-03-23 | 1709.05€ | 1720.11€ | 1707.76€ | 1715.01€ |
| 2023-03-22 | 1794.36€ | 1797.41€ | 1792.80€ | 1792.80€ |
| 2023-03-21 | 1764.63€ | 1767.87€ | 1754.77€ | 1760.67€ |
| 2023-03-20 | 1832.81€ | 1832.81€ | 1808.25€ | 1821.05€ |
| 2023-03-19 | 1787.68€ | 1792.85€ | 1769.03€ | 1769.03€ |
| 2023-03-18 | 1747.68€ | 1773.29€ | 1747.01€ | 1773.29€ |
| 2023-03-17 | 1693.35€ | 1693.35€ | 1674.48€ | 1690.89€ |
| 2023-03-16 | 1666.09€ | 1677.14€ | 1666.09€ | 1674.09€ |
| 2023-03-15 | 1702.37€ | 1703.98€ | 1693.36€ | 1697.51€ |
| 2023-03-14 | 1674.90€ | 1674.90€ | 1659.10€ | 1672.26€ |
| 2023-03-13 | 1535.47€ | 1573.86€ | 1535.47€ | 1573.86€ |
| 2023-03-12 | 1450.59€ | 1468.91€ | 1450.59€ | 1462.93€ |
| 2023-03-11 | 1424.88€ | 1426.98€ | 1415.25€ | 1426.98€ |
| 2023-03-10 | 1506.33€ | 1506.33€ | 1445.93€ | 1447.45€ |
| 2023-03-09 | 1574.73€ | 1580.36€ | 1570.26€ | 1570.26€ |
| 2023-03-08 | 1577.25€ | 1577.25€ | 1569.17€ | 1572.16€ |
| 2023-03-07 | 1573.84€ | 1573.84€ | 1565.42€ | 1572.11€ |
| 2023-03-06 | 1577.08€ | 1580.98€ | 1574.61€ | 1574.61€ |
| 2023-03-05 | 1570.96€ | 1571.41€ | 1563.06€ | 1571.41€ |
| 2023-03-04 | 1571.94€ | 1571.94€ | 1568.88€ | 1571.72€ |
| 2023-03-03 | 1662.94€ | 1666.50€ | 1657.01€ | 1666.50€ |
| 2023-03-02 | 1654.79€ | 1660.76€ | 1646.18€ | 1654.33€ |
| 2023-03-01 | 1652.59€ | 1653.49€ | 1623.27€ | 1636.36€ |
| 2023-02-28 | 1638.70€ | 1648.68€ | 1634.60€ | 1648.68€ |
| 2023-02-27 | 1656.65€ | 1670.66€ | 1656.65€ | 1657.40€ |
| 2023-02-26 | 1604.89€ | 1619.12€ | 1594.13€ | 1619.12€ |
| 2023-02-25 | 1635.96€ | 1636.12€ | 1628.96€ | 1628.96€ |
| 2023-02-24 | 1675.20€ | 1675.20€ | 1663.94€ | 1663.94€ |
| 2023-02-23 | 1641.38€ | 1651.62€ | 1633.81€ | 1651.62€ |
| 2023-02-22 | 1686.54€ | 1686.54€ | 1658.02€ | 1665.47€ |
| 2023-02-21 | 1712.45€ | 1712.97€ | 1700.51€ | 1700.51€ |
| 2023-02-20 | 1695.42€ | 1695.42€ | 1692.23€ | 1692.23€ |
| 2023-02-19 | 1694.78€ | 1694.78€ | 1686.78€ | 1693.19€ |
| 2023-02-18 | 1715.90€ | 1719.21€ | 1698.67€ | 1698.67€ |
| 2023-02-17 | 1722.27€ | 1722.27€ | 1658.86€ | 1658.86€ |
| 2023-02-16 | 1632.98€ | 1677.34€ | 1632.98€ | 1677.34€ |
| 2023-02-15 | 1563.82€ | 1563.82€ | 1556.66€ | 1556.66€ |
| 2023-02-14 | 1489.94€ | 1495.74€ | 1488.34€ | 1495.74€ |
| 2023-02-13 | 1549.12€ | 1552.86€ | 1523.38€ | 1523.80€ |
| 2023-02-12 | 1526.62€ | 1544.87€ | 1526.62€ | 1544.87€ |
| 2023-02-11 | 1549.67€ | 1549.67€ | 1520.84€ | 1530.22€ |
| 2023-02-10 | 1569.78€ | 1575.12€ | 1539.06€ | 1543.32€ |
| 2023-02-09 | 1645.80€ | 1654.83€ | 1645.80€ | 1654.79€ |
| 2023-02-08 | 1660.94€ | 1670.15€ | 1660.94€ | 1663.65€ |
| 2023-02-07 | 1648.53€ | 1648.53€ | 1635.13€ | 1635.13€ |
| 2023-02-06 | 1611.09€ | 1626.10€ | 1609.27€ | 1626.10€ |
| 2023-02-05 | 1664.40€ | 1667.58€ | 1664.40€ | 1667.58€ |
| 2023-02-04 | 1646.92€ | 1658.84€ | 1646.92€ | 1658.84€ |
| 2023-02-03 | 1641.18€ | 1643.96€ | 1605.63€ | 1621.12€ |
| 2023-02-02 | 1553.62€ | 1591.36€ | 1553.62€ | 1591.20€ |
| 2023-02-01 | 1567.62€ | 1567.62€ | 1543.18€ | 1552.39€ |
| 2023-01-31 | 1527.36€ | 1535.48€ | 1526.75€ | 1535.48€ |
| 2023-01-30 | 1624.96€ | 1624.96€ | 1613.20€ | 1615.42€ |
| 2023-01-29 | 1550.50€ | 1550.50€ | 1539.58€ | 1540.47€ |
| 2023-01-28 | 1579.84€ | 1579.84€ | 1565.71€ | 1565.71€ |
| 2023-01-27 | 1571.96€ | 1576.43€ | 1567.80€ | 1570.72€ |
| 2023-01-26 | 1528.71€ | 1576.75€ | 1528.71€ | 1576.75€ |
| 2023-01-25 | 1593.95€ | 1593.95€ | 1538.25€ | 1538.25€ |
| 2023-01-24 | 1590.27€ | 1607.99€ | 1590.27€ | 1599.34€ |
| 2023-01-23 | 1617.33€ | 1617.33€ | 1592.48€ | 1594.39€ |
| 2023-01-22 | 1632.91€ | 1634.55€ | 1621.22€ | 1621.22€ |
| 2023-01-21 | 1576.95€ | 1638.84€ | 1576.95€ | 1638.84€ |
| 2023-01-20 | 1533.30€ | 1539.67€ | 1528.02€ | 1531.81€ |
| 2023-01-19 | 1525.23€ | 1525.23€ | 1504.92€ | 1516.63€ |
| 2023-01-18 | 1568.89€ | 1568.89€ | 1555.39€ | 1555.39€ |
| 2023-01-17 | 1574.27€ | 1574.27€ | 1560.76€ | 1561.65€ |
| 2023-01-16 | 1527.62€ | 1530.18€ | 1523.93€ | 1523.93€ |
| 2023-01-15 | 1507.97€ | 1519.88€ | 1506.81€ | 1519.88€ |
| 2023-01-14 | 1398.09€ | 1436.09€ | 1398.09€ | 1436.09€ |
| 2023-01-13 | 1405.23€ | 1405.46€ | 1397.92€ | 1397.92€ |
| 2023-01-12 | 1333.23€ | 1342.61€ | 1333.23€ | 1342.61€ |
| 2023-01-11 | 1329.83€ | 1331.14€ | 1325.25€ | 1325.25€ |
| 2023-01-10 | 1321.92€ | 1321.92€ | 1309.88€ | 1314.10€ |
| 2023-01-09 | 1266.76€ | 1271.78€ | 1266.76€ | 1271.65€ |
| 2023-01-08 | 1260.76€ | 1260.95€ | 1257.61€ | 1257.61€ |
| 2023-01-07 | 1269.54€ | 1269.54€ | 1262.35€ | 1263.14€ |
| 2023-01-06 | 1264.69€ | 1265.16€ | 1262.62€ | 1262.62€ |
| 2023-01-05 | 1265.47€ | 1265.47€ | 1262.04€ | 1264.16€ |
| 2023-01-04 | 1226.62€ | 1232.59€ | 1226.62€ | 1230.68€ |
| 2023-01-03 | 1231.71€ | 1231.71€ | 1225.61€ | 1225.61€ |
| 2023-01-02 | 1212.06€ | 1213.21€ | 1212.04€ | 1212.96€ |
| 2023-01-01 | 1209.17€ | 1209.17€ | 1203.25€ | 1203.25€ |
| 2022-12-31 | 1205.18€ | 1208.66€ | 1205.18€ | 1206.80€ |
| 2022-12-30 | 1210.02€ | 1210.76€ | 1208.35€ | 1210.76€ |
| 2022-12-29 | 1212.61€ | 1214.79€ | 1204.81€ | 1204.81€ |
| 2022-12-28 | 1226.00€ | 1228.00€ | 1226.00€ | 1228.00€ |
| 2022-12-27 | 1235.85€ | 1236.70€ | 1234.50€ | 1236.70€ |
| 2022-12-26 | 1225.16€ | 1239.08€ | 1225.16€ | 1236.86€ |
| 2022-12-25 | 1239.27€ | 1239.27€ | 1233.88€ | 1233.88€ |
| 2022-12-24 | 1237.97€ | 1244.87€ | 1235.92€ | 1235.92€ |
| 2022-12-23 | 1214.22€ | 1235.96€ | 1214.22€ | 1235.96€ |
| 2022-12-22 | 1229.74€ | 1231.67€ | 1228.93€ | 1231.27€ |
| 2022-12-21 | 1229.29€ | 1237.20€ | 1227.04€ | 1237.20€ |
| 2022-12-20 | 1185.57€ | 1190.85€ | 1176.37€ | 1176.37€ |
| 2022-12-19 | 1199.38€ | 1205.98€ | 1199.38€ | 1205.98€ |
| 2022-12-18 | 1193.35€ | 1202.05€ | 1193.35€ | 1202.05€ |
| 2022-12-17 | 1221.22€ | 1226.38€ | 1210.09€ | 1210.09€ |
| 2022-12-16 | 1286.66€ | 1286.66€ | 1276.78€ | 1276.78€ |
| 2022-12-15 | 1316.67€ | 1318.83€ | 1316.67€ | 1318.83€ |
| 2022-12-14 | 1331.38€ | 1335.07€ | 1331.38€ | 1334.79€ |
| 2022-12-13 | 1284.52€ | 1301.66€ | 1284.29€ | 1300.00€ |
| 2022-12-12 | 1304.25€ | 1304.25€ | 1291.20€ | 1291.20€ |
| 2022-12-11 | 1300.21€ | 1301.50€ | 1297.45€ | 1297.45€ |
| 2022-12-10 | 1293.28€ | 1293.28€ | 1287.07€ | 1288.04€ |
| 2022-12-09 | 1311.75€ | 1311.75€ | 1305.38€ | 1309.25€ |
| 2022-12-08 | 1256.99€ | 1258.11€ | 1254.67€ | 1254.67€ |
| 2022-12-07 | 1283.21€ | 1289.64€ | 1283.21€ | 1288.28€ |
| 2022-12-06 | 1289.64€ | 1294.51€ | 1289.64€ | 1293.97€ |
| 2022-12-05 | 1307.53€ | 1307.53€ | 1301.36€ | 1301.36€ |
| 2022-12-04 | 1296.66€ | 1297.14€ | 1269.18€ | 1269.18€ |
| 2022-12-03 | 1314.08€ | 1322.44€ | 1314.08€ | 1322.44€ |
| 2022-12-02 | 1314.62€ | 1314.76€ | 1305.17€ | 1314.76€ |
| 2022-12-01 | 1338.26€ | 1352.27€ | 1338.26€ | 1352.27€ |
| 2022-11-30 | 1267.65€ | 1271.99€ | 1267.65€ | 1271.99€ |
| 2022-11-29 | 1219.19€ | 1222.91€ | 1217.87€ | 1219.06€ |
| 2022-11-28 | 1252.39€ | 1260.01€ | 1252.39€ | 1257.75€ |
| 2022-11-27 | 1242.73€ | 1247.17€ | 1239.32€ | 1239.32€ |
| 2022-11-26 | 1232.70€ | 1237.09€ | 1232.61€ | 1232.61€ |
| 2022-11-25 | 1240.89€ | 1240.89€ | 1234.01€ | 1240.49€ |
| 2022-11-24 | 1210.55€ | 1212.54€ | 1209.40€ | 1211.99€ |
| 2022-11-23 | 1173.27€ | 1176.37€ | 1171.54€ | 1176.37€ |
| 2022-11-22 | 1133.26€ | 1153.33€ | 1133.26€ | 1153.33€ |
| 2022-11-21 | 1221.47€ | 1221.47€ | 1177.57€ | 1177.57€ |
| 2022-11-20 | 1242.83€ | 1257.44€ | 1242.83€ | 1257.44€ |
| 2022-11-19 | 1242.07€ | 1249.06€ | 1242.07€ | 1242.37€ |
| 2022-11-18 | 1239.49€ | 1239.49€ | 1233.00€ | 1238.85€ |
| 2022-11-17 | 1243.64€ | 1243.81€ | 1237.81€ | 1237.81€ |
| 2022-11-16 | 1285.59€ | 1286.86€ | 1279.50€ | 1279.50€ |
| 2022-11-15 | 1259.54€ | 1261.35€ | 1252.00€ | 1254.89€ |
| 2022-11-14 | 1260.43€ | 1265.32€ | 1252.79€ | 1265.32€ |
| 2022-11-13 | 1307.08€ | 1307.08€ | 1293.09€ | 1300.09€ |
| 2022-11-12 | 1282.31€ | 1301.57€ | 1266.15€ | 1301.57€ |
| 2022-11-11 | 1328.96€ | 1369.07€ | 1328.96€ | 1369.07€ |
| 2022-11-10 | 1254.05€ | 1254.05€ | 1177.17€ | 1178.58€ |
| 2022-11-09 | 1380.79€ | 1383.33€ | 1372.42€ | 1378.56€ |
| 2022-11-08 | 1677.09€ | 1677.09€ | 1630.27€ | 1630.27€ |
| 2022-11-07 | 1701.55€ | 1704.79€ | 1692.76€ | 1692.76€ |
| 2022-11-06 | 1715.55€ | 1716.80€ | 1714.02€ | 1716.80€ |
| 2022-11-05 | 1725.25€ | 1731.20€ | 1724.97€ | 1730.11€ |
| 2022-11-04 | 1656.91€ | 1658.01€ | 1646.97€ | 1646.97€ |
| 2022-11-03 | 1637.04€ | 1637.04€ | 1610.09€ | 1612.32€ |
| 2022-11-02 | 1673.12€ | 1673.12€ | 1670.62€ | 1671.21€ |
| 2022-11-01 | 1626.98€ | 1637.55€ | 1626.98€ | 1637.55€ |
| 2022-10-31 | 1670.39€ | 1679.21€ | 1666.91€ | 1666.91€ |
| 2022-10-30 | 1707.74€ | 1710.79€ | 1685.63€ | 1685.63€ |
| 2022-10-29 | 1633.53€ | 1645.75€ | 1633.53€ | 1636.31€ |
| 2022-10-28 | 1640.76€ | 1640.76€ | 1597.41€ | 1597.93€ |
| 2022-10-27 | 1617.55€ | 1623.79€ | 1608.98€ | 1623.79€ |
| 2022-10-26 | 1564.30€ | 1564.30€ | 1528.41€ | 1528.41€ |
| 2022-10-25 | 1422.48€ | 1427.29€ | 1421.74€ | 1421.74€ |
| 2022-10-24 | 1408.27€ | 1450.28€ | 1406.66€ | 1450.28€ |
| 2022-10-23 | 1392.41€ | 1395.00€ | 1391.87€ | 1395.00€ |
| 2022-10-22 | 1379.98€ | 1379.98€ | 1376.50€ | 1376.50€ |
| 2022-10-21 | 1374.35€ | 1374.35€ | 1363.57€ | 1363.57€ |
| 2022-10-20 | 1380.95€ | 1382.16€ | 1375.86€ | 1375.86€ |
| 2022-10-19 | 1377.60€ | 1388.86€ | 1377.60€ | 1386.12€ |
| 2022-10-18 | 1405.13€ | 1413.61€ | 1405.13€ | 1411.20€ |
| 2022-10-17 | 1401.66€ | 1405.50€ | 1393.58€ | 1400.29€ |
| 2022-10-16 | 1373.80€ | 1373.80€ | 1365.90€ | 1365.90€ |
| 2022-10-15 | 1394.15€ | 1394.15€ | 1385.22€ | 1390.76€ |
| 2022-10-14 | 1367.60€ | 1376.96€ | 1367.60€ | 1376.96€ |
| 2022-10-13 | 1394.26€ | 1394.26€ | 1387.92€ | 1387.92€ |
| 2022-10-12 | 1378.11€ | 1379.76€ | 1369.51€ | 1374.50€ |
| 2022-10-11 | 1405.60€ | 1405.60€ | 1392.33€ | 1392.33€ |
| 2022-10-10 | 1410.51€ | 1412.14€ | 1410.35€ | 1410.78€ |
| 2022-10-09 | 1415.83€ | 1417.25€ | 1397.19€ | 1403.19€ |
| 2022-10-08 | 1423.83€ | 1423.83€ | 1417.78€ | 1417.78€ |
| 2022-10-07 | 1443.45€ | 1448.67€ | 1436.07€ | 1436.07€ |
| 2022-10-06 | 1423.75€ | 1428.48€ | 1422.52€ | 1428.48€ |
| 2022-10-05 | 1410.46€ | 1416.48€ | 1410.46€ | 1414.09€ |
| 2022-10-04 | 1391.34€ | 1399.58€ | 1391.34€ | 1398.58€ |
| 2022-10-03 | 1388.48€ | 1388.48€ | 1372.17€ | 1372.17€ |
| 2022-10-02 | 1391.47€ | 1395.70€ | 1391.47€ | 1392.36€ |
| 2022-10-01 | 1434.45€ | 1434.45€ | 1401.86€ | 1401.86€ |
| 2022-09-30 | 1412.14€ | 1416.93€ | 1405.81€ | 1405.81€ |
| 2022-09-29 | 1426.71€ | 1441.45€ | 1426.71€ | 1434.27€ |
| 2022-09-28 | 1433.79€ | 1441.57€ | 1433.14€ | 1441.57€ |
| 2022-09-27 | 1437.98€ | 1437.98€ | 1426.04€ | 1436.54€ |
| 2022-09-26 | 1397.00€ | 1397.00€ | 1373.65€ | 1386.07€ |
| 2022-09-25 | 1441.99€ | 1441.99€ | 1411.79€ | 1411.79€ |
| 2022-09-24 | 1386.66€ | 1425.09€ | 1386.66€ | 1425.09€ |
| 2022-09-23 | 1427.56€ | 1427.56€ | 1325.00€ | 1401.79€ |
| 2022-09-22 | 1393.18€ | 1393.18€ | 1309.02€ | 1309.02€ |
| 2022-09-21 | 1406.64€ | 1406.64€ | 1374.27€ | 1384.27€ |
| 2022-09-20 | 1407.23€ | 1436.44€ | 1405.69€ | 1436.44€ |
| 2022-09-19 | 1516.36€ | 1522.96€ | 1386.08€ | 1386.08€ |
| 2022-09-18 | 1522.11€ | 1522.11€ | 1510.66€ | 1518.02€ |
| 2022-09-17 | 1485.51€ | 1492.50€ | 1485.51€ | 1487.12€ |
| 2022-09-16 | 1558.24€ | 1559.02€ | 1529.95€ | 1531.03€ |
| 2022-09-15 | 1809.92€ | 1809.92€ | 1633.75€ | 1698.27€ |
| 2022-09-14 | 1664.14€ | 1674.55€ | 1644.21€ | 1644.21€ |
| 2022-09-13 | 1765.45€ | 1765.45€ | 1740.06€ | 1740.06€ |
| 2022-09-12 | 1805.43€ | 1805.43€ | 1800.07€ | 1800.07€ |
| 2022-09-11 | 1667.42€ | 1818.50€ | 1667.42€ | 1818.50€ |
| 2022-09-10 | 1774.52€ | 1774.52€ | 1740.89€ | 1759.48€ |
| 2022-09-09 | 1696.93€ | 1696.93€ | 1680.52€ | 1680.52€ |
| 2022-09-08 | 1611.11€ | 1685.50€ | 1611.11€ | 1674.08€ |
| 2022-09-07 | 1603.31€ | 1666.13€ | 1603.31€ | 1616.27€ |
| 2022-09-06 | 1641.41€ | 1657.46€ | 1641.41€ | 1657.46€ |
| 2022-09-05 | 1622.55€ | 1622.55€ | 1619.78€ | 1619.78€ |
| 2022-09-04 | 1594.91€ | 1602.56€ | 1594.91€ | 1602.56€ |
| 2022-09-03 | 1582.19€ | 1635.70€ | 1582.19€ | 1622.57€ |
| 2022-09-02 | 1611.06€ | 1636.69€ | 1611.06€ | 1636.69€ |
| 2022-09-01 | 1609.54€ | 1609.54€ | 1599.48€ | 1599.48€ |
| 2022-08-31 | 1534.09€ | 1586.83€ | 1470.02€ | 1556.52€ |
| 2022-08-30 | 1561.66€ | 1578.59€ | 1561.66€ | 1568.50€ |
| 2022-08-29 | 1546.69€ | 1568.85€ | 1546.69€ | 1564.08€ |
| 2022-08-27 | 1712.03€ | 1752.27€ | 1558.57€ | 1558.57€ |
| 2022-08-23 | 1645.00€ | 1668.29€ | 1602.43€ | 1668.29€ |
| 2022-08-19 | 1916.23€ | 1916.23€ | 1839.69€ | 1874.78€ |
| 2022-08-15 | 1863.01€ | 1973.82€ | 1863.01€ | 1930.71€ |
| 2022-08-11 | 1705.71€ | 1834.58€ | 1701.97€ | 1834.58€ |
| 2022-08-07 | 1637.74€ | 1724.35€ | 1611.42€ | 1700.76€ |
| 2022-08-03 | 1683.65€ | 1683.65€ | 1627.94€ | 1641.59€ |
| 2022-07-31 | 1628.43€ | 1726.08€ | 1628.43€ | 1687.89€ |
| 2022-07-27 | 1548.42€ | 1594.43€ | 1446.23€ | 1446.23€ |
| 2022-07-23 | 1527.07€ | 1567.94€ | 1514.26€ | 1531.12€ |
| 2022-07-19 | 1241.98€ | 1566.44€ | 1241.98€ | 1566.44€ |
| 2022-07-15 | 1111.61€ | 1191.09€ | 1052.14€ | 1191.09€ |
| 2022-07-11 | 1246.79€ | 1246.79€ | 1168.37€ | 1168.37€ |
| 2022-07-07 | 1049.05€ | 1188.72€ | 1049.05€ | 1188.72€ |
| 2022-07-03 | 1017.89€ | 1040.24€ | 1017.89€ | 1040.24€ |
| 2022-06-30 | 1141.08€ | 1141.08€ | 1065.44€ | 1065.44€ |
| 2022-06-27 | 1095.03€ | 1196.20€ | 1095.03€ | 1150.10€ |
| 2022-06-23 | 1073.05€ | 1078.89€ | 998.43€ | 998.43€ |
| 2022-06-19 | 1175.24€ | 1175.24€ | 951.29€ | 951.29€ |
| 2022-06-15 | 1474.38€ | 1474.38€ | 1170.12€ | 1170.12€ |
| 2022-06-11 | 1739.46€ | 1739.46€ | 1593.84€ | 1593.84€ |
| 2022-06-07 | 1694.23€ | 1776.93€ | 1694.23€ | 1776.93€ |
| 2022-06-03 | 1858.71€ | 1858.71€ | 1744.14€ | 1744.14€ |
| 2022-05-31 | 1637.63€ | 1895.44€ | 1637.63€ | 1895.44€ |
| 2022-05-27 | 1891.40€ | 1891.40€ | 1714.98€ | 1714.98€ |
| 2022-05-23 | 1943.82€ | 1975.09€ | 1889.53€ | 1975.09€ |
| 2022-05-19 | 2104.37€ | 2104.37€ | 1869.21€ | 1869.21€ |
| 2022-05-15 | 2006.33€ | 2035.56€ | 1928.50€ | 2035.56€ |
| 2022-05-11 | 2564.87€ | 2564.87€ | 2186.59€ | 2276.52€ |
| 2022-05-07 | 2718.56€ | 2836.73€ | 2623.86€ | 2623.86€ |
| 2022-05-03 | 2662.43€ | 2801.94€ | 2662.43€ | 2801.94€ |
| 2022-04-30 | 2804.58€ | 2866.90€ | 2743.02€ | 2743.02€ |
| 2022-04-27 | 2787.96€ | 2883.81€ | 2694.03€ | 2694.03€ |
| 2022-04-23 | 2939.42€ | 2939.42€ | 2810.63€ | 2810.63€ |
| 2022-04-19 | 2873.39€ | 2911.79€ | 2833.40€ | 2911.79€ |
| 2022-04-15 | 2816.38€ | 2932.75€ | 2816.38€ | 2859.08€ |
| 2022-04-11 | 3078.72€ | 3083.25€ | 3015.31€ | 3033.39€ |
| 2022-04-07 | 3335.99€ | 3363.42€ | 3034.16€ | 3034.16€ |
| 2022-04-03 | 3068.28€ | 3243.91€ | 3068.28€ | 3243.91€ |
| 2022-03-31 | 3063.14€ | 3145.15€ | 3063.14€ | 3134.94€ |
| 2022-03-27 | 2799.21€ | 2922.39€ | 2799.21€ | 2922.39€ |
| 2022-03-23 | 2716.74€ | 2746.38€ | 2642.21€ | 2746.38€ |
| 2022-03-19 | 2442.46€ | 2712.90€ | 2442.46€ | 2712.90€ |
| 2022-03-15 | 2401.57€ | 2417.32€ | 2347.30€ | 2412.06€ |
| 2022-03-11 | 2338.23€ | 2524.26€ | 2338.23€ | 2468.15€ |
| 2022-03-07 | 2606.80€ | 2606.80€ | 2393.62€ | 2393.62€ |
| 2022-02-28 | 2390.74€ | 2711.21€ | 2390.74€ | 2705.41€ |
| 2022-02-27 | 2326.56€ | 2504.30€ | 2326.56€ | 2504.30€ |
| 2022-02-23 | 2476.72€ | 2476.72€ | 2315.63€ | 2365.85€ |
| 2022-02-19 | 2852.01€ | 2852.01€ | 2493.47€ | 2493.47€ |
| 2022-02-15 | 2621.01€ | 2643.28€ | 2582.80€ | 2643.28€ |
| 2022-02-11 | 2746.61€ | 2888.74€ | 2741.38€ | 2741.38€ |
| 2022-02-07 | 2387.85€ | 2722.56€ | 2387.85€ | 2722.56€ |
| 2022-02-03 | 2423.87€ | 2520.20€ | 2414.08€ | 2414.08€ |
| 2022-01-31 | 1958.36€ | 2381.17€ | 1958.36€ | 2368.69€ |
| 2022-01-27 | 2269.66€ | 2269.66€ | 2189.05€ | 2224.60€ |
| 2022-01-23 | 2787.04€ | 2787.04€ | 2136.70€ | 2136.70€ |
| 2022-01-19 | 2966.76€ | 2991.75€ | 2839.26€ | 2839.26€ |
| 2022-01-15 | 2896.43€ | 2996.13€ | 2890.94€ | 2939.33€ |
| 2022-01-11 | 2851.35€ | 2851.35€ | 2757.87€ | 2765.24€ |
| 2022-01-07 | 3391.98€ | 3422.33€ | 3074.21€ | 3074.21€ |
| 2022-01-03 | 3299.48€ | 3429.98€ | 3299.48€ | 3429.98€ |
| 2021-12-31 | 3615.92€ | 3615.92€ | 3238.55€ | 3331.96€ |
| 2021-12-27 | 3676.03€ | 3676.84€ | 3615.99€ | 3646.29€ |
| 2021-12-23 | 3524.53€ | 3617.24€ | 3524.53€ | 3570.01€ |
| 2021-12-19 | 3594.72€ | 3594.72€ | 3502.01€ | 3559.15€ |
| 2021-12-15 | 3645.26€ | 3688.78€ | 3402.63€ | 3464.13€ |
| 2021-12-11 | 3859.25€ | 3940.31€ | 3501.58€ | 3501.58€ |
| 2021-12-07 | 3783.13€ | 3888.47€ | 3646.19€ | 3888.47€ |
| 2021-12-03 | 4141.43€ | 4141.43€ | 4031.91€ | 4031.91€ |
| 2021-11-30 | 3621.89€ | 3974.43€ | 3621.89€ | 3974.43€ |
| 2021-11-27 | 3895.35€ | 4065.96€ | 3600.05€ | 3600.05€ |
| 2021-11-23 | 3895.35€ | 3895.35€ | 3895.35€ | 3895.35€ |
30 days updated