1575.48 EUR -4,59%
SETH2 / EUR
| Classement | #243 |
| Capitalisation du marché | 117 999 008,00 |
| Volume (24h) | -5 777 883,10 |
| Valeur Haut/Bas sur 24h | 1 654,78 / 1 573,45 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 2662.30€ | 2685.11€ | 2651.39€ | 2678.79€ |
| 2026-01-07 | 2741.27€ | 2803.46€ | 2741.27€ | 2802.94€ |
| 2026-01-06 | 2716.21€ | 2746.35€ | 2716.21€ | 2742.28€ |
| 2026-01-05 | 2642.64€ | 2661.91€ | 2642.64€ | 2652.79€ |
| 2026-01-04 | 2625.86€ | 2638.03€ | 2620.61€ | 2636.79€ |
| 2026-01-03 | 2635.26€ | 2646.60€ | 2629.03€ | 2633.07€ |
| 2026-01-02 | 2556.83€ | 2586.28€ | 2553.76€ | 2568.32€ |
| 2025-12-31 | 2501.94€ | 2502.61€ | 2489.71€ | 2502.31€ |
| 2025-12-30 | 2480.18€ | 2484.78€ | 2464.04€ | 2468.49€ |
| 2025-12-29 | 2481.42€ | 2494.05€ | 2478.39€ | 2481.21€ |
| 2025-12-28 | 2494.73€ | 2495.25€ | 2479.77€ | 2481.41€ |
| 2025-12-27 | 2471.46€ | 2481.37€ | 2470.98€ | 2475.34€ |
| 2025-12-26 | 2484.07€ | 2484.83€ | 2446.79€ | 2449.18€ |
| 2025-12-25 | 2448.69€ | 2488.36€ | 2448.69€ | 2483.98€ |
| 2025-12-24 | 2467.43€ | 2500.84€ | 2467.43€ | 2488.88€ |
| 2025-12-23 | 2527.95€ | 2548.20€ | 2518.00€ | 2544.28€ |
| 2025-12-22 | 2527.39€ | 2554.34€ | 2524.54€ | 2553.76€ |
| 2025-12-21 | 2532.19€ | 2541.17€ | 2529.59€ | 2530.92€ |
| 2025-12-20 | 2520.96€ | 2549.21€ | 2518.50€ | 2535.31€ |
| 2025-12-19 | 2352.79€ | 2390.87€ | 2352.79€ | 2389.35€ |
| 2025-12-18 | 2390.72€ | 2406.99€ | 2383.61€ | 2401.19€ |
| 2025-12-17 | 2469.13€ | 2512.45€ | 2469.13€ | 2512.45€ |
| 2025-12-16 | 2467.72€ | 2502.33€ | 2451.22€ | 2501.07€ |
| 2025-12-15 | 2532.76€ | 2560.22€ | 2410.75€ | 2466.52€ |
| 2025-12-14 | 2610.99€ | 2616.55€ | 2592.82€ | 2614.49€ |
| 2025-12-13 | 2577.88€ | 2597.05€ | 2574.36€ | 2589.02€ |
| 2025-12-12 | 2683.02€ | 2759.01€ | 2683.02€ | 2715.55€ |
| 2025-12-11 | 2861.91€ | 2893.18€ | 2796.20€ | 2803.40€ |
| 2025-12-10 | 2846.00€ | 2846.80€ | 2789.62€ | 2819.90€ |
| 2025-12-09 | 2645.01€ | 2670.89€ | 2623.14€ | 2649.90€ |
| 2025-12-08 | 2660.72€ | 2666.73€ | 2571.72€ | 2583.97€ |
| 2025-12-07 | 2569.97€ | 2592.93€ | 2569.23€ | 2592.54€ |
| 2025-12-06 | 2572.33€ | 2581.40€ | 2552.31€ | 2562.73€ |
| 2025-12-05 | 2645.88€ | 2671.26€ | 2645.59€ | 2658.15€ |
| 2025-12-04 | 2663.65€ | 2723.87€ | 2657.54€ | 2718.65€ |
| 2025-12-03 | 2566.65€ | 2566.65€ | 2532.58€ | 2546.76€ |
| 2025-12-02 | 2346.01€ | 2397.54€ | 2343.40€ | 2388.30€ |
| 2025-12-01 | 2588.13€ | 2592.29€ | 2556.24€ | 2556.24€ |
| 2025-11-30 | 2564.37€ | 2572.23€ | 2547.28€ | 2568.21€ |
| 2025-11-29 | 2615.38€ | 2623.65€ | 2598.46€ | 2603.10€ |
| 2025-11-28 | 2600.59€ | 2610.04€ | 2583.54€ | 2585.46€ |
| 2025-11-27 | 2586.00€ | 2603.05€ | 2576.03€ | 2597.93€ |
| 2025-11-26 | 2510.92€ | 2579.98€ | 2507.17€ | 2545.37€ |
| 2025-11-25 | 2557.71€ | 2574.38€ | 2541.98€ | 2541.98€ |
| 2025-11-24 | 2430.38€ | 2441.21€ | 2422.48€ | 2426.39€ |
| 2025-11-23 | 2364.94€ | 2394.15€ | 2355.93€ | 2383.94€ |
| 2025-11-22 | 2367.63€ | 2385.26€ | 2341.97€ | 2380.53€ |
| 2025-11-21 | 2443.16€ | 2492.73€ | 2430.35€ | 2440.28€ |
| 2025-11-20 | 2646.51€ | 2646.51€ | 2410.27€ | 2434.43€ |
| 2025-11-19 | 2686.20€ | 2688.96€ | 2648.35€ | 2669.21€ |
| 2025-11-18 | 2585.92€ | 2600.74€ | 2585.92€ | 2599.69€ |
| 2025-11-17 | 2661.57€ | 2670.01€ | 2616.61€ | 2663.47€ |
| 2025-11-16 | 2736.06€ | 2736.06€ | 2696.81€ | 2704.60€ |
| 2025-11-15 | 2751.74€ | 2755.46€ | 2663.70€ | 2671.48€ |
| 2025-11-14 | 2727.27€ | 2788.47€ | 2692.92€ | 2762.50€ |
| 2025-11-13 | 2853.61€ | 2854.55€ | 2720.53€ | 2720.53€ |
| 2025-11-12 | 2945.79€ | 3045.75€ | 2943.15€ | 3032.11€ |
| 2025-11-11 | 3061.46€ | 3071.94€ | 3032.57€ | 3062.28€ |
| 2025-11-10 | 3088.93€ | 3091.96€ | 3065.42€ | 3073.38€ |
| 2025-11-09 | 2905.80€ | 2928.54€ | 2905.80€ | 2922.78€ |
| 2025-11-08 | 2953.46€ | 2991.46€ | 2947.27€ | 2966.96€ |
| 2025-11-07 | 2877.67€ | 2879.35€ | 2852.29€ | 2877.97€ |
| 2025-11-06 | 3002.78€ | 3015.72€ | 2993.97€ | 3008.48€ |
| 2025-11-05 | 2820.92€ | 2840.79€ | 2690.58€ | 2840.79€ |
| 2025-11-04 | 3132.22€ | 3132.22€ | 3076.98€ | 3117.89€ |
| 2025-11-03 | 3316.76€ | 3365.22€ | 3309.81€ | 3365.22€ |
| 2025-11-02 | 3268.39€ | 3341.54€ | 3268.39€ | 3334.16€ |
| 2025-11-01 | 3297.93€ | 3299.07€ | 3297.93€ | 3298.99€ |
| 2025-10-31 | 3217.67€ | 3254.59€ | 3215.88€ | 3254.59€ |
| 2025-10-30 | 3371.48€ | 3384.90€ | 3320.56€ | 3333.24€ |
| 2025-10-29 | 3526.39€ | 3526.39€ | 3368.96€ | 3395.22€ |
| 2025-10-28 | 3576.57€ | 3576.57€ | 3494.84€ | 3530.49€ |
| 2025-10-27 | 3489.46€ | 3582.15€ | 3481.87€ | 3571.80€ |
| 2025-10-26 | 3360.89€ | 3383.35€ | 3354.00€ | 3372.52€ |
| 2025-10-25 | 3368.02€ | 3384.97€ | 3368.02€ | 3375.57€ |
| 2025-10-24 | 3298.72€ | 3314.14€ | 3264.62€ | 3311.67€ |
| 2025-10-23 | 3205.69€ | 3256.60€ | 3195.67€ | 3249.90€ |
| 2025-10-22 | 3428.00€ | 3428.00€ | 3305.07€ | 3314.14€ |
| 2025-10-21 | 3398.65€ | 3410.12€ | 3385.46€ | 3390.81€ |
| 2025-10-20 | 3386.55€ | 3424.45€ | 3371.89€ | 3388.99€ |
| 2025-10-19 | 3333.44€ | 3338.94€ | 3308.36€ | 3308.36€ |
| 2025-10-18 | 3267.17€ | 3320.08€ | 3267.17€ | 3280.97€ |
| 2025-10-17 | 3282.86€ | 3290.96€ | 3255.89€ | 3287.25€ |
| 2025-10-16 | 3392.94€ | 3403.23€ | 3362.52€ | 3392.66€ |
| 2025-10-15 | 3514.70€ | 3540.75€ | 3495.46€ | 3529.58€ |
| 2025-10-14 | 3659.33€ | 3674.64€ | 3629.51€ | 3641.36€ |
| 2025-10-13 | 3539.33€ | 3555.97€ | 3539.33€ | 3555.97€ |
| 2025-10-12 | 3229.23€ | 3229.23€ | 3141.54€ | 3219.30€ |
| 2025-10-11 | 3441.82€ | 3458.83€ | 3109.18€ | 3304.40€ |
| 2025-10-10 | 3737.64€ | 3826.13€ | 3737.64€ | 3770.35€ |
| 2025-10-09 | 3874.79€ | 3890.70€ | 3868.53€ | 3885.68€ |
| 2025-10-08 | 3840.48€ | 3866.85€ | 3787.90€ | 3787.90€ |
| 2025-10-07 | 4032.63€ | 4033.83€ | 3988.68€ | 3999.82€ |
| 2025-10-06 | 3800.94€ | 3831.84€ | 3793.33€ | 3826.83€ |
| 2025-10-05 | 3804.16€ | 3822.23€ | 3804.16€ | 3816.75€ |
| 2025-10-04 | 3820.75€ | 3838.89€ | 3806.40€ | 3818.69€ |
| 2025-10-03 | 3828.91€ | 3833.38€ | 3785.85€ | 3794.81€ |
| 2025-10-02 | 3666.63€ | 3693.26€ | 3632.45€ | 3692.19€ |
| 2025-10-01 | 3519.57€ | 3550.97€ | 3454.97€ | 3505.60€ |
| 2025-09-30 | 3544.31€ | 3580.15€ | 3541.34€ | 3566.56€ |
| 2025-09-29 | 3533.98€ | 3545.53€ | 3526.28€ | 3543.95€ |
| 2025-09-28 | 3394.52€ | 3417.65€ | 3393.24€ | 3407.49€ |
| 2025-09-27 | 3409.54€ | 3423.22€ | 3400.14€ | 3419.65€ |
| 2025-09-26 | 3323.74€ | 3343.75€ | 3300.13€ | 3311.21€ |
| 2025-09-25 | 3538.61€ | 3548.46€ | 3527.24€ | 3529.06€ |
| 2025-09-24 | 3486.61€ | 3516.01€ | 3486.61€ | 3501.49€ |
| 2025-09-23 | 3500.29€ | 3558.26€ | 3500.29€ | 3552.61€ |
| 2025-09-22 | 3818.06€ | 3818.06€ | 3779.83€ | 3787.12€ |
| 2025-09-21 | 3783.47€ | 3799.33€ | 3783.47€ | 3783.59€ |
| 2025-09-20 | 3752.35€ | 3780.36€ | 3752.35€ | 3774.72€ |
| 2025-09-19 | 3867.17€ | 3876.49€ | 3849.45€ | 3862.32€ |
| 2025-09-18 | 3789.44€ | 3870.32€ | 3768.67€ | 3851.31€ |
| 2025-09-17 | 3757.37€ | 3854.41€ | 3757.37€ | 3763.16€ |
| 2025-09-16 | 3789.18€ | 3817.77€ | 3785.36€ | 3814.73€ |
| 2025-09-15 | 3901.32€ | 3919.44€ | 3893.76€ | 3899.52€ |
| 2025-09-14 | 3947.42€ | 3973.98€ | 3947.42€ | 3968.47€ |
| 2025-09-13 | 3943.71€ | 3993.50€ | 3920.26€ | 3979.63€ |
| 2025-09-12 | 3741.59€ | 3776.48€ | 3733.42€ | 3771.89€ |
| 2025-09-11 | 3668.25€ | 3691.35€ | 3665.90€ | 3685.66€ |
| 2025-09-10 | 3639.41€ | 3657.89€ | 3630.88€ | 3656.61€ |
| 2025-09-09 | 3619.81€ | 3648.18€ | 3608.37€ | 3608.70€ |
| 2025-09-08 | 3672.16€ | 3698.73€ | 3560.44€ | 3694.78€ |
| 2025-09-06 | 3664.38€ | 3672.83€ | 3632.36€ | 3651.20€ |
| 2025-09-05 | 3664.50€ | 3756.63€ | 3664.50€ | 3756.63€ |
| 2025-09-04 | 3837.86€ | 3837.86€ | 3815.88€ | 3822.45€ |
| 2025-09-03 | 3663.89€ | 3745.03€ | 3663.89€ | 3705.86€ |
| 2025-09-02 | 3698.31€ | 3698.31€ | 3559.71€ | 3645.74€ |
| 2025-09-01 | 3802.33€ | 3809.92€ | 3798.53€ | 3808.74€ |
| 2025-08-31 | 3694.24€ | 3694.68€ | 3683.55€ | 3685.26€ |
| 2025-08-30 | 3756.34€ | 3784.58€ | 3752.81€ | 3780.28€ |
| 2025-08-28 | 3898.25€ | 3907.55€ | 3829.21€ | 3833.50€ |
| 2025-08-27 | 3927.90€ | 3937.95€ | 3902.61€ | 3918.66€ |
| 2025-08-26 | 3822.87€ | 3822.87€ | 3737.29€ | 3770.79€ |
| 2025-08-25 | 4061.87€ | 4068.16€ | 4004.24€ | 4052.55€ |
| 2025-08-24 | 4026.78€ | 4057.86€ | 4002.26€ | 4043.28€ |
| 2025-08-23 | 4115.00€ | 4154.32€ | 4103.94€ | 4127.99€ |
| 2025-08-22 | 3614.41€ | 3633.25€ | 3600.71€ | 3625.52€ |
| 2025-08-21 | 3780.80€ | 3797.10€ | 3758.96€ | 3758.96€ |
| 2025-08-20 | 3546.41€ | 3549.59€ | 3466.27€ | 3466.27€ |
| 2025-08-19 | 3710.96€ | 3764.85€ | 3636.38€ | 3708.11€ |
| 2025-08-18 | 3790.58€ | 3841.21€ | 3782.02€ | 3820.40€ |
| 2025-08-17 | 3749.98€ | 3762.74€ | 3742.05€ | 3750.90€ |
| 2025-08-16 | 3729.49€ | 3787.16€ | 3725.38€ | 3753.71€ |
| 2025-08-15 | 3875.80€ | 3892.45€ | 3797.18€ | 3889.64€ |
| 2025-08-14 | 3992.24€ | 4049.17€ | 3967.46€ | 4038.54€ |
| 2025-08-13 | 3849.46€ | 3932.79€ | 3847.51€ | 3906.30€ |
| 2025-08-12 | 3653.88€ | 3653.88€ | 3585.25€ | 3612.65€ |
| 2025-08-11 | 3610.60€ | 3627.26€ | 3578.99€ | 3627.26€ |
| 2025-08-10 | 3632.40€ | 3669.70€ | 3627.99€ | 3639.53€ |
| 2025-08-09 | 3506.60€ | 3506.60€ | 3441.79€ | 3443.34€ |
| 2025-08-08 | 3320.49€ | 3337.59€ | 3300.82€ | 3329.82€ |
| 2025-08-07 | 3154.45€ | 3154.64€ | 3119.22€ | 3150.56€ |
| 2025-08-06 | 3064.09€ | 3105.06€ | 3049.60€ | 3099.67€ |
| 2025-08-05 | 3173.52€ | 3207.17€ | 3158.30€ | 3176.64€ |
| 2025-08-04 | 2988.94€ | 3011.63€ | 2983.40€ | 2994.13€ |
| 2025-08-03 | 2908.80€ | 2940.83€ | 2897.76€ | 2913.33€ |
| 2025-08-02 | 3018.83€ | 3040.51€ | 2957.42€ | 2985.26€ |
| 2025-08-01 | 3242.40€ | 3242.40€ | 3203.03€ | 3214.04€ |
| 2025-07-31 | 3267.91€ | 3274.37€ | 3233.23€ | 3233.23€ |
| 2025-07-30 | 3237.06€ | 3263.50€ | 3204.24€ | 3259.56€ |
| 2025-07-29 | 3255.12€ | 3256.90€ | 3233.14€ | 3249.23€ |
| 2025-07-28 | 3256.59€ | 3307.10€ | 3248.08€ | 3303.14€ |
| 2025-07-27 | 3168.52€ | 3187.91€ | 3164.01€ | 3181.12€ |
| 2025-07-25 | 3069.45€ | 3108.74€ | 3069.45€ | 3106.27€ |
| 2025-07-24 | 3035.56€ | 3061.64€ | 2987.74€ | 3058.23€ |
| 2025-07-23 | 3100.08€ | 3171.80€ | 3100.08€ | 3170.26€ |
| 2025-07-22 | 3168.41€ | 3202.39€ | 3163.01€ | 3183.05€ |
| 2025-07-21 | 3228.07€ | 3266.14€ | 3202.90€ | 3229.52€ |
| 2025-07-20 | 3055.36€ | 3071.62€ | 3026.51€ | 3070.51€ |
| 2025-07-19 | 2980.07€ | 2989.42€ | 2970.36€ | 2989.42€ |
| 2025-07-18 | 2999.56€ | 3038.88€ | 2990.20€ | 2994.51€ |
| 2025-07-17 | 2958.64€ | 2964.36€ | 2936.57€ | 2964.36€ |
| 2025-07-16 | 2610.71€ | 2640.55€ | 2600.57€ | 2632.98€ |
| 2025-07-15 | 2554.58€ | 2571.03€ | 2547.55€ | 2565.96€ |
| 2025-07-14 | 2553.44€ | 2555.66€ | 2516.77€ | 2530.40€ |
| 2025-07-13 | 2515.40€ | 2515.91€ | 2492.73€ | 2504.14€ |
| 2025-07-12 | 2553.87€ | 2555.90€ | 2490.91€ | 2515.06€ |
| 2025-07-11 | 2395.63€ | 2539.40€ | 2395.37€ | 2508.22€ |
| 2025-07-10 | 2348.42€ | 2365.95€ | 2344.47€ | 2357.32€ |
| 2025-07-09 | 2206.27€ | 2218.90€ | 2205.73€ | 2218.05€ |
| 2025-07-08 | 2173.01€ | 2173.01€ | 2146.49€ | 2148.01€ |
| 2025-07-07 | 2139.90€ | 2192.79€ | 2136.00€ | 2170.03€ |
| 2025-07-06 | 2113.48€ | 2128.23€ | 2113.48€ | 2125.24€ |
| 2025-07-05 | 2124.56€ | 2131.07€ | 2116.13€ | 2126.23€ |
| 2025-07-04 | 2176.02€ | 2176.02€ | 2138.97€ | 2141.67€ |
| 2025-07-03 | 2203.47€ | 2208.45€ | 2181.18€ | 2204.45€ |
| 2025-07-02 | 2067.06€ | 2082.24€ | 2066.47€ | 2075.51€ |
| 2025-07-01 | 2092.01€ | 2092.01€ | 2071.35€ | 2079.96€ |
| 2025-06-30 | 2096.15€ | 2096.15€ | 2078.33€ | 2088.09€ |
| 2025-06-29 | 2068.08€ | 2068.24€ | 2066.56€ | 2066.68€ |
| 2025-06-28 | 2064.48€ | 2070.85€ | 2051.09€ | 2055.08€ |
| 2025-06-27 | 2068.36€ | 2080.74€ | 2043.94€ | 2064.28€ |
| 2025-06-26 | 2076.21€ | 2085.30€ | 2033.24€ | 2036.83€ |
| 2025-06-24 | 2061.27€ | 2083.73€ | 2057.65€ | 2065.92€ |
| 2025-06-22 | 2057.60€ | 2073.51€ | 1924.13€ | 1961.78€ |
| 2025-06-21 | 2087.64€ | 2098.57€ | 2057.50€ | 2074.27€ |
| 2025-06-20 | 2165.32€ | 2178.50€ | 2163.96€ | 2172.20€ |
| 2025-06-19 | 2175.12€ | 2204.12€ | 2165.65€ | 2183.81€ |
| 2025-06-18 | 2202.99€ | 2202.99€ | 2174.38€ | 2189.41€ |
| 2025-06-17 | 2277.56€ | 2297.51€ | 2197.61€ | 2202.90€ |
| 2025-06-16 | 2179.19€ | 2192.95€ | 2144.28€ | 2189.44€ |
| 2025-06-15 | 2157.18€ | 2182.90€ | 2157.09€ | 2178.77€ |
| 2025-06-12 | 2392.55€ | 2400.09€ | 2385.31€ | 2400.09€ |
| 2025-06-11 | 2415.84€ | 2487.95€ | 2415.24€ | 2467.42€ |
| 2025-06-10 | 2243.24€ | 2336.68€ | 2243.18€ | 2336.68€ |
| 2025-06-09 | 2166.17€ | 2215.71€ | 2157.89€ | 2211.95€ |
| 2025-06-08 | 2191.47€ | 2192.54€ | 2176.68€ | 2192.54€ |
| 2025-06-06 | 2150.25€ | 2199.31€ | 2032.87€ | 2055.34€ |
| 2025-06-05 | 2297.81€ | 2297.97€ | 2279.39€ | 2279.39€ |
| 2025-06-04 | 2272.22€ | 2287.04€ | 2240.26€ | 2242.93€ |
| 2025-06-03 | 2280.42€ | 2330.32€ | 2273.71€ | 2296.57€ |
| 2025-06-02 | 2247.27€ | 2259.81€ | 2244.50€ | 2252.38€ |
| 2025-06-01 | 2241.20€ | 2247.35€ | 2227.23€ | 2246.53€ |
| 2025-05-31 | 2217.46€ | 2217.46€ | 2202.07€ | 2202.07€ |
| 2025-05-30 | 2293.77€ | 2300.24€ | 2293.77€ | 2299.36€ |
| 2025-05-28 | 2354.62€ | 2361.92€ | 2327.23€ | 2333.56€ |
| 2025-05-27 | 2229.69€ | 2251.92€ | 2229.69€ | 2246.68€ |
| 2025-05-26 | 2239.43€ | 2241.48€ | 2210.27€ | 2229.42€ |
| 2025-05-25 | 2234.40€ | 2234.40€ | 2234.40€ | 2234.40€ |
| 2025-05-24 | 2238.10€ | 2238.10€ | 2200.58€ | 2205.36€ |
| 2025-05-23 | 2316.60€ | 2334.22€ | 2312.88€ | 2334.22€ |
| 2025-05-22 | 2197.42€ | 2255.69€ | 2185.27€ | 2240.93€ |
| 2025-05-21 | 2181.06€ | 2219.89€ | 2181.06€ | 2219.89€ |
| 2025-05-20 | 2232.41€ | 2237.32€ | 2215.35€ | 2227.00€ |
| 2025-05-19 | 2144.06€ | 2193.35€ | 2108.82€ | 2193.35€ |
| 2025-05-18 | 2202.55€ | 2217.21€ | 2190.03€ | 2203.12€ |
| 2025-05-17 | 2284.33€ | 2284.33€ | 2272.16€ | 2275.11€ |
| 2025-05-16 | 2245.57€ | 2267.56€ | 2238.68€ | 2244.60€ |
| 2025-05-15 | 2320.51€ | 2328.90€ | 2304.38€ | 2320.21€ |
| 2025-05-14 | 2359.92€ | 2379.62€ | 2343.83€ | 2347.83€ |
| 2025-05-13 | 2210.10€ | 2234.43€ | 2210.06€ | 2231.11€ |
| 2025-05-12 | 2221.36€ | 2228.22€ | 2209.20€ | 2225.90€ |
| 2025-05-11 | 2210.03€ | 2246.72€ | 2194.51€ | 2246.72€ |
| 2025-05-10 | 2073.41€ | 2099.19€ | 2063.35€ | 2079.77€ |
| 2025-05-09 | 2106.42€ | 2208.08€ | 2056.08€ | 2079.30€ |
| 2025-05-07 | 1560.15€ | 1593.58€ | 1543.86€ | 1591.88€ |
| 2025-05-06 | 1594.68€ | 1608.59€ | 1580.63€ | 1597.63€ |
| 2025-05-05 | 1609.74€ | 1616.64€ | 1572.02€ | 1572.02€ |
| 2025-05-04 | 1612.99€ | 1620.25€ | 1600.89€ | 1611.16€ |
| 2025-05-03 | 1629.01€ | 1637.15€ | 1620.67€ | 1620.67€ |
| 2025-05-02 | 1633.59€ | 1639.18€ | 1626.42€ | 1626.53€ |
| 2025-05-01 | 1570.86€ | 1587.58€ | 1570.86€ | 1575.16€ |
| 2025-04-30 | 1602.63€ | 1604.00€ | 1567.37€ | 1579.82€ |
| 2025-04-29 | 1562.29€ | 1571.54€ | 1552.37€ | 1567.69€ |
| 2025-04-28 | 1574.49€ | 1577.87€ | 1550.68€ | 1571.95€ |
| 2025-04-27 | 1588.16€ | 1601.07€ | 1586.55€ | 1595.77€ |
| 2025-04-26 | 1582.81€ | 1596.62€ | 1582.26€ | 1596.62€ |
| 2025-04-25 | 1551.70€ | 1553.62€ | 1548.87€ | 1553.61€ |
| 2025-04-24 | 1573.39€ | 1591.24€ | 1573.39€ | 1584.33€ |
| 2025-04-23 | 1477.86€ | 1542.23€ | 1475.99€ | 1542.23€ |
| 2025-04-22 | 1362.52€ | 1363.10€ | 1359.47€ | 1363.10€ |
| 2025-04-21 | 1418.94€ | 1421.13€ | 1415.40€ | 1418.72€ |
| 2025-04-20 | 1411.98€ | 1432.04€ | 1411.13€ | 1431.90€ |
| 2025-04-19 | 1400.20€ | 1407.18€ | 1397.34€ | 1397.86€ |
| 2025-04-18 | 1385.50€ | 1398.90€ | 1384.89€ | 1392.99€ |
| 2025-04-17 | 1439.58€ | 1439.82€ | 1373.22€ | 1374.02€ |
| 2025-04-16 | 1439.32€ | 1444.25€ | 1439.32€ | 1443.58€ |
| 2025-04-15 | 1440.56€ | 1441.32€ | 1437.00€ | 1441.32€ |
| 2025-04-14 | 1399.97€ | 1400.20€ | 1390.24€ | 1395.70€ |
| 2025-04-13 | 1456.35€ | 1456.35€ | 1438.90€ | 1438.90€ |
| 2025-04-12 | 1379.15€ | 1391.46€ | 1372.05€ | 1384.12€ |
| 2025-04-11 | 1362.58€ | 1371.50€ | 1349.69€ | 1353.85€ |
| 2025-04-10 | 1490.76€ | 1525.81€ | 1489.66€ | 1508.29€ |
| 2025-04-09 | 1332.39€ | 1342.07€ | 1316.29€ | 1329.52€ |
| 2025-04-08 | 1401.48€ | 1440.91€ | 1401.48€ | 1418.73€ |
| 2025-04-07 | 1470.78€ | 1478.48€ | 1395.56€ | 1425.97€ |
| 2025-04-06 | 1559.65€ | 1559.65€ | 1462.16€ | 1471.41€ |
| 2025-04-03 | 1642.80€ | 1649.89€ | 1607.15€ | 1607.15€ |
| 2025-03-31 | 1648.14€ | 1668.61€ | 1638.67€ | 1668.61€ |
| 2025-03-29 | 1731.03€ | 1765.45€ | 1731.03€ | 1762.70€ |
| 2025-03-28 | 1845.85€ | 1854.69€ | 1838.88€ | 1840.27€ |
| 2025-03-27 | 1853.87€ | 1861.97€ | 1848.54€ | 1857.56€ |
| 2025-03-26 | 1897.13€ | 1906.36€ | 1896.74€ | 1906.36€ |
| 2025-03-23 | 1818.95€ | 1819.61€ | 1793.83€ | 1802.44€ |
| 2025-03-22 | 1813.33€ | 1816.61€ | 1792.72€ | 1793.93€ |
| 2025-03-21 | 1818.22€ | 1824.81€ | 1815.79€ | 1823.98€ |
| 2025-03-20 | 1864.14€ | 1884.45€ | 1863.15€ | 1876.03€ |
| 2025-03-19 | 1728.80€ | 1755.92€ | 1720.59€ | 1755.92€ |
| 2025-03-18 | 1767.83€ | 1779.39€ | 1758.88€ | 1766.08€ |
| 2025-03-17 | 1737.17€ | 1752.35€ | 1730.90€ | 1744.68€ |
| 2025-03-16 | 1781.68€ | 1805.93€ | 1781.68€ | 1805.47€ |
| 2025-03-15 | 1764.62€ | 1764.62€ | 1741.39€ | 1741.39€ |
| 2025-03-14 | 1769.66€ | 1770.07€ | 1764.36€ | 1764.36€ |
| 2025-03-12 | 1778.06€ | 1778.06€ | 1762.03€ | 1770.94€ |
| 2025-03-11 | 1705.29€ | 1717.81€ | 1698.22€ | 1715.53€ |
| 2025-03-10 | 1905.44€ | 1906.56€ | 1893.55€ | 1893.55€ |
| 2025-03-09 | 2002.70€ | 2007.36€ | 1978.12€ | 1979.23€ |
| 2025-03-08 | 2038.97€ | 2043.33€ | 1964.28€ | 1996.85€ |
| 2025-03-07 | 2028.69€ | 2054.42€ | 2022.96€ | 2029.61€ |
| 2025-03-06 | 2049.18€ | 2069.75€ | 2037.97€ | 2065.02€ |
| 2025-03-05 | 2034.66€ | 2070.35€ | 2000.39€ | 2030.19€ |
| 2025-03-04 | 2018.22€ | 2049.16€ | 1994.18€ | 2023.75€ |
| 2025-03-03 | 2377.09€ | 2416.94€ | 2377.09€ | 2399.46€ |
| 2025-03-02 | 2126.02€ | 2134.87€ | 2102.17€ | 2117.95€ |
| 2025-03-01 | 2134.76€ | 2143.10€ | 2111.10€ | 2137.96€ |
| 2025-02-28 | 2004.39€ | 2053.61€ | 1990.55€ | 2032.05€ |
| 2025-02-26 | 2346.14€ | 2410.57€ | 2339.93€ | 2360.08€ |
| 2025-02-25 | 2311.93€ | 2339.70€ | 2311.93€ | 2339.70€ |
| 2025-02-24 | 2658.92€ | 2660.33€ | 2652.12€ | 2655.20€ |
| 2025-02-23 | 2629.25€ | 2635.34€ | 2622.93€ | 2632.56€ |
| 2025-02-22 | 2508.98€ | 2523.08€ | 2487.98€ | 2510.95€ |
| 2025-02-21 | 2603.09€ | 2613.14€ | 2576.44€ | 2584.53€ |
| 2025-02-20 | 2584.43€ | 2602.65€ | 2583.55€ | 2589.26€ |
| 2025-02-19 | 2506.86€ | 2537.51€ | 2494.62€ | 2537.51€ |
| 2025-02-18 | 2533.57€ | 2541.73€ | 2485.13€ | 2509.82€ |
| 2025-02-17 | 2543.53€ | 2543.53€ | 2514.93€ | 2519.43€ |
| 2025-02-16 | 2548.88€ | 2568.24€ | 2548.88€ | 2564.54€ |
| 2025-02-15 | 2582.84€ | 2611.40€ | 2560.48€ | 2611.40€ |
| 2025-02-14 | 2565.20€ | 2574.20€ | 2549.63€ | 2550.58€ |
| 2025-02-12 | 2508.68€ | 2522.88€ | 2507.85€ | 2510.73€ |
| 2025-02-11 | 2589.30€ | 2602.12€ | 2570.33€ | 2578.98€ |
| 2025-02-10 | 2539.07€ | 2547.92€ | 2461.82€ | 2531.84€ |
| 2025-02-09 | 2549.85€ | 2557.81€ | 2535.31€ | 2535.31€ |
| 2025-02-08 | 2561.31€ | 2561.31€ | 2473.11€ | 2519.67€ |
| 2025-02-07 | 2587.88€ | 2612.67€ | 2552.13€ | 2564.52€ |
| 2025-02-06 | 2635.63€ | 2661.68€ | 2628.01€ | 2661.68€ |
| 2025-02-05 | 2660.93€ | 2662.55€ | 2522.36€ | 2609.78€ |
| 2025-02-04 | 2683.61€ | 2798.95€ | 2622.95€ | 2773.71€ |
| 2025-02-03 | 2833.06€ | 2860.56€ | 2724.61€ | 2786.79€ |
| 2025-02-02 | 3060.21€ | 3060.21€ | 3025.09€ | 3025.09€ |
| 2025-02-01 | 3182.51€ | 3185.15€ | 3182.51€ | 3182.86€ |
| 2025-01-31 | 3182.80€ | 3226.81€ | 3133.18€ | 3226.81€ |
| 2025-01-30 | 2989.16€ | 2989.16€ | 2964.50€ | 2964.50€ |
| 2025-01-29 | 2999.53€ | 3009.17€ | 2909.33€ | 2923.89€ |
| 2025-01-28 | 2923.21€ | 3029.60€ | 2923.21€ | 3013.02€ |
| 2025-01-27 | 3179.15€ | 3181.75€ | 3077.98€ | 3077.98€ |
| 2025-01-26 | 3153.68€ | 3162.24€ | 3136.92€ | 3138.15€ |
| 2025-01-25 | 3188.18€ | 3192.81€ | 3123.85€ | 3127.60€ |
| 2025-01-24 | 3045.57€ | 3184.83€ | 3045.57€ | 3173.33€ |
| 2025-01-23 | 3079.40€ | 3107.08€ | 3041.81€ | 3041.81€ |
| 2025-01-22 | 3171.29€ | 3182.62€ | 3147.00€ | 3174.34€ |
| 2025-01-21 | 3288.12€ | 3288.12€ | 3104.16€ | 3106.32€ |
| 2025-01-20 | 3330.19€ | 3335.03€ | 3049.87€ | 3105.30€ |
| 2025-01-19 | 3167.63€ | 3198.64€ | 3144.87€ | 3198.47€ |
| 2025-01-18 | 3315.25€ | 3410.75€ | 3311.31€ | 3357.55€ |
| 2025-01-17 | 3224.71€ | 3224.71€ | 3155.95€ | 3188.19€ |
| 2025-01-16 | 3240.16€ | 3348.20€ | 3240.16€ | 3319.00€ |
| 2025-01-15 | 3109.19€ | 3117.36€ | 3090.74€ | 3110.50€ |
| 2025-01-14 | 3078.37€ | 3154.10€ | 3069.07€ | 3108.84€ |
| 2025-01-13 | 3087.56€ | 3093.90€ | 2994.00€ | 3004.69€ |
| 2025-01-12 | 3194.15€ | 3194.15€ | 3180.29€ | 3180.29€ |
| 2025-01-11 | 3192.77€ | 3192.77€ | 3155.92€ | 3168.25€ |
| 2025-01-10 | 3089.79€ | 3118.28€ | 3036.53€ | 3104.11€ |
| 2025-01-09 | 3168.59€ | 3191.34€ | 3146.47€ | 3178.66€ |
| 2025-01-08 | 3247.94€ | 3253.48€ | 3241.29€ | 3243.22€ |
| 2025-01-07 | 3493.03€ | 3495.70€ | 3433.89€ | 3447.21€ |
| 2025-01-05 | 3497.39€ | 3531.44€ | 3497.21€ | 3526.69€ |
| 2025-01-04 | 3429.94€ | 3441.87€ | 3413.00€ | 3430.69€ |
| 2025-01-03 | 3277.83€ | 3286.17€ | 3268.65€ | 3277.36€ |
| 2025-01-02 | 3275.23€ | 3275.25€ | 3275.14€ | 3275.25€ |
| 2025-01-01 | 3193.58€ | 3197.62€ | 3182.70€ | 3182.70€ |
| 2024-12-31 | 3264.06€ | 3277.39€ | 3172.43€ | 3227.22€ |
| 2024-12-30 | 3191.12€ | 3194.28€ | 3166.14€ | 3193.87€ |
| 2024-12-29 | 3244.83€ | 3258.55€ | 3238.18€ | 3250.19€ |
| 2024-12-28 | 3174.37€ | 3179.60€ | 3139.91€ | 3152.26€ |
| 2024-12-27 | 3160.48€ | 3188.72€ | 3135.55€ | 3181.98€ |
| 2024-12-26 | 3308.89€ | 3333.53€ | 3308.89€ | 3333.53€ |
| 2024-12-25 | 3322.58€ | 3339.41€ | 3283.89€ | 3334.97€ |
| 2024-12-24 | 3174.32€ | 3295.70€ | 3163.60€ | 3255.41€ |
| 2024-12-23 | 3174.56€ | 3253.04€ | 3080.38€ | 3117.98€ |
| 2024-12-22 | 3255.71€ | 3329.61€ | 3192.09€ | 3228.69€ |
| 2024-12-21 | 3300.38€ | 3313.78€ | 3235.36€ | 3300.76€ |
| 2024-12-20 | 3274.68€ | 3304.78€ | 3199.43€ | 3272.47€ |
| 2024-12-19 | 3436.26€ | 3469.70€ | 3258.52€ | 3258.52€ |
| 2024-12-18 | 3729.61€ | 3736.92€ | 3647.73€ | 3666.67€ |
| 2024-12-17 | 3793.46€ | 3829.37€ | 3765.81€ | 3770.57€ |
| 2024-12-16 | 3689.78€ | 3739.95€ | 3642.10€ | 3739.01€ |
| 2024-12-15 | 3621.69€ | 3656.41€ | 3621.69€ | 3654.03€ |
| 2024-12-14 | 3711.88€ | 3711.88€ | 3681.64€ | 3686.40€ |
| 2024-12-13 | 3685.73€ | 3693.30€ | 3648.84€ | 3654.81€ |
| 2024-12-12 | 3608.39€ | 3634.34€ | 3598.21€ | 3621.63€ |
| 2024-12-11 | 3425.03€ | 3462.85€ | 3414.29€ | 3418.42€ |
| 2024-12-10 | 3565.37€ | 3579.19€ | 3391.35€ | 3487.31€ |
| 2024-12-09 | 3738.38€ | 3764.62€ | 3729.20€ | 3764.62€ |
| 2024-12-08 | 3775.69€ | 3855.40€ | 3686.99€ | 3703.25€ |
| 2024-12-07 | 3890.37€ | 3913.16€ | 3745.43€ | 3778.42€ |
| 2024-12-06 | 3636.24€ | 3665.23€ | 3417.15€ | 3585.81€ |
| 2024-12-05 | 3636.94€ | 3682.59€ | 3625.17€ | 3634.57€ |
| 2024-12-04 | 3381.56€ | 3434.14€ | 3381.56€ | 3428.11€ |
| 2024-12-03 | 3420.54€ | 3450.53€ | 3409.82€ | 3450.53€ |
| 2024-12-02 | 3498.72€ | 3527.24€ | 3477.63€ | 3524.59€ |
| 2024-12-01 | 3426.07€ | 3483.61€ | 3426.07€ | 3464.09€ |
| 2024-11-30 | 3458.54€ | 3458.54€ | 3339.18€ | 3361.59€ |
| 2024-11-28 | 3364.49€ | 3398.37€ | 3356.93€ | 3375.48€ |
| 2024-11-27 | 3095.30€ | 3145.06€ | 3076.57€ | 3133.83€ |
| 2024-11-26 | 3256.05€ | 3278.53€ | 3200.65€ | 3239.13€ |
| 2024-11-25 | 3153.77€ | 3192.45€ | 3153.77€ | 3189.39€ |
| 2024-11-24 | 3251.62€ | 3269.62€ | 3232.20€ | 3232.20€ |
| 2024-11-23 | 3137.99€ | 3174.23€ | 3135.35€ | 3167.89€ |
| 2024-11-22 | 3180.29€ | 3219.09€ | 3157.57€ | 3182.24€ |
| 2024-11-21 | 2863.59€ | 2902.79€ | 2863.59€ | 2886.45€ |
| 2024-11-20 | 2202.22€ | 2204.32€ | 2163.34€ | 2171.71€ |
| 2024-11-19 | 2926.87€ | 3010.14€ | 2918.92€ | 3010.14€ |
| 2024-11-18 | 2916.04€ | 2923.57€ | 2871.67€ | 2884.19€ |
| 2024-11-17 | 2970.65€ | 2971.77€ | 2937.46€ | 2957.10€ |
| 2024-11-16 | 2868.90€ | 2898.16€ | 2745.06€ | 2839.45€ |
| 2024-11-15 | 2960.54€ | 2960.54€ | 2879.25€ | 2883.19€ |
| 2024-11-14 | 2977.21€ | 3004.20€ | 2942.19€ | 2961.20€ |
| 2024-11-13 | 3067.84€ | 3091.86€ | 3039.65€ | 3050.84€ |
| 2024-11-12 | 3081.70€ | 3156.94€ | 3064.74€ | 3143.16€ |
| 2024-11-11 | 2970.11€ | 2993.62€ | 2876.82€ | 2961.19€ |
| 2024-11-10 | 2849.66€ | 2923.67€ | 2848.78€ | 2866.24€ |
| 2024-11-09 | 2756.28€ | 2756.28€ | 2709.01€ | 2743.78€ |
| 2024-11-08 | 2657.13€ | 2684.98€ | 2644.52€ | 2664.42€ |
| 2024-11-07 | 2472.70€ | 2530.20€ | 2468.97€ | 2513.25€ |
| 2024-11-06 | 2209.65€ | 2214.47€ | 2186.77€ | 2201.56€ |
| 2024-11-05 | 2216.18€ | 2216.18€ | 2155.79€ | 2187.34€ |
| 2024-11-04 | 2234.81€ | 2255.45€ | 2219.88€ | 2242.36€ |
| 2024-11-03 | 2236.98€ | 2253.23€ | 2230.27€ | 2247.32€ |
| 2024-10-31 | 2411.16€ | 2418.39€ | 2405.31€ | 2409.38€ |
| 2024-10-30 | 2403.87€ | 2423.02€ | 2397.64€ | 2418.56€ |
| 2024-10-29 | 2301.65€ | 2370.72€ | 2299.49€ | 2355.35€ |
| 2024-10-28 | 2292.40€ | 2318.80€ | 2279.76€ | 2306.17€ |
| 2024-10-27 | 2283.99€ | 2298.41€ | 2281.38€ | 2281.38€ |
| 2024-10-26 | 2278.14€ | 2290.79€ | 2200.49€ | 2227.70€ |
| 2024-10-25 | 2324.24€ | 2345.88€ | 2318.08€ | 2325.56€ |
| 2024-10-24 | 2308.31€ | 2325.98€ | 2303.41€ | 2325.98€ |
| 2024-10-23 | 1986.57€ | 2241.50€ | 1986.57€ | 2228.97€ |
| 2024-10-22 | 2437.64€ | 2442.37€ | 2430.00€ | 2430.38€ |
| 2024-10-20 | 2417.62€ | 2425.79€ | 2415.49€ | 2422.02€ |
| 2024-10-19 | 2428.06€ | 2429.07€ | 2407.85€ | 2418.92€ |
| 2024-10-18 | 2402.94€ | 2422.52€ | 2402.94€ | 2408.62€ |
| 2024-10-15 | 2394.44€ | 2398.36€ | 2390.72€ | 2391.45€ |
| 2024-10-14 | 2313.21€ | 2329.89€ | 2306.81€ | 2323.66€ |
| 2024-10-11 | 2144.59€ | 2163.23€ | 2141.95€ | 2160.25€ |
| 2024-10-09 | 2201.28€ | 2219.60€ | 2200.91€ | 2207.13€ |
| 2024-10-08 | 2211.49€ | 2224.50€ | 2177.88€ | 2190.76€ |
| 2024-10-07 | 2247.08€ | 2250.65€ | 2211.54€ | 2221.25€ |
| 2024-10-06 | 2185.33€ | 2196.46€ | 2184.57€ | 2196.46€ |
| 2024-10-05 | 2186.22€ | 2186.22€ | 2182.78€ | 2182.78€ |
| 2024-10-04 | 2106.23€ | 2106.23€ | 2103.98€ | 2104.29€ |
| 2024-10-03 | 2107.32€ | 2122.38€ | 2093.23€ | 2093.23€ |
| 2024-10-02 | 2192.24€ | 2201.00€ | 2192.24€ | 2201.00€ |
| 2024-10-01 | 2314.91€ | 2330.77€ | 2314.91€ | 2321.13€ |
| 2024-09-30 | 2342.76€ | 2343.44€ | 2305.65€ | 2319.18€ |
| 2024-09-29 | 2373.55€ | 2373.55€ | 2344.17€ | 2359.65€ |
| 2024-09-28 | 2396.72€ | 2403.26€ | 2396.72€ | 2398.23€ |
| 2024-09-27 | 2353.36€ | 2358.06€ | 2332.06€ | 2339.31€ |
| 2024-09-26 | 2303.39€ | 2306.17€ | 2286.83€ | 2300.14€ |
| 2024-09-25 | 2349.32€ | 2373.55€ | 2348.24€ | 2355.94€ |
| 2024-09-24 | 2391.65€ | 2395.17€ | 2364.33€ | 2369.60€ |
| 2024-09-23 | 2315.79€ | 2315.79€ | 2292.89€ | 2301.93€ |
| 2024-09-21 | 2274.06€ | 2285.21€ | 2271.52€ | 2285.21€ |
| 2024-09-20 | 2195.83€ | 2199.85€ | 2181.22€ | 2194.59€ |
| 2024-09-19 | 2066.80€ | 2116.64€ | 2053.02€ | 2116.64€ |
| 2024-09-18 | 2086.40€ | 2105.20€ | 2086.40€ | 2087.91€ |
| 2024-09-17 | 2038.90€ | 2049.99€ | 2025.17€ | 2049.99€ |
| 2024-09-16 | 2126.34€ | 2126.34€ | 2101.62€ | 2101.62€ |
| 2024-09-15 | 2159.63€ | 2167.16€ | 2159.02€ | 2166.78€ |
| 2024-09-14 | 2167.82€ | 2196.29€ | 2167.82€ | 2189.41€ |
| 2024-09-13 | 2113.44€ | 2117.49€ | 2113.44€ | 2117.49€ |
| 2024-09-12 | 2120.67€ | 2122.65€ | 2109.07€ | 2113.94€ |
| 2024-09-11 | 2146.57€ | 2161.04€ | 2140.68€ | 2156.67€ |
| 2024-09-10 | 2112.37€ | 2112.37€ | 2106.54€ | 2106.54€ |
| 2024-09-09 | 2036.47€ | 2038.94€ | 2032.41€ | 2038.93€ |
| 2024-09-08 | 2055.47€ | 2066.45€ | 2049.49€ | 2065.18€ |
| 2024-09-07 | 1990.11€ | 1993.55€ | 1938.68€ | 1982.35€ |
| 2024-09-06 | 2116.38€ | 2126.72€ | 2108.03€ | 2119.93€ |
| 2024-09-05 | 2197.66€ | 2212.76€ | 2190.74€ | 2192.72€ |
| 2024-09-04 | 2204.39€ | 2214.05€ | 2191.29€ | 2191.29€ |
| 2024-09-03 | 2263.57€ | 2263.57€ | 2245.44€ | 2259.33€ |
| 2024-09-02 | 2250.81€ | 2251.20€ | 2165.48€ | 2184.11€ |
| 2024-09-01 | 2266.18€ | 2267.49€ | 2249.03€ | 2257.74€ |
| 2024-08-27 | 2390.65€ | 2399.76€ | 2374.36€ | 2381.53€ |
| 2024-08-26 | 2458.21€ | 2479.56€ | 2457.15€ | 2467.49€ |
| 2024-08-25 | 2480.33€ | 2480.33€ | 2447.89€ | 2460.35€ |
| 2024-08-24 | 2443.18€ | 2460.27€ | 2442.33€ | 2452.39€ |
| 2024-08-23 | 2344.88€ | 2354.55€ | 2322.89€ | 2322.89€ |
| 2024-08-22 | 2358.18€ | 2363.52€ | 2331.75€ | 2341.21€ |
| 2024-08-21 | 2323.84€ | 2327.62€ | 2297.45€ | 2297.91€ |
| 2024-08-20 | 2336.26€ | 2363.42€ | 2336.18€ | 2363.42€ |
| 2024-08-19 | 2386.10€ | 2386.10€ | 2357.87€ | 2357.87€ |
| 2024-08-18 | 2349.07€ | 2352.09€ | 2349.07€ | 2351.27€ |
| 2024-08-17 | 2338.78€ | 2346.12€ | 2336.23€ | 2340.50€ |
| 2024-08-16 | 2332.26€ | 2332.26€ | 2326.23€ | 2326.23€ |
| 2024-08-15 | 2405.72€ | 2406.86€ | 2405.72€ | 2406.27€ |
| 2024-08-14 | 2449.03€ | 2482.10€ | 2442.00€ | 2480.05€ |
| 2024-08-13 | 2415.33€ | 2488.40€ | 2415.33€ | 2479.40€ |
| 2024-08-12 | 2381.71€ | 2381.71€ | 2333.62€ | 2338.63€ |
| 2024-08-11 | 2369.96€ | 2381.73€ | 2360.58€ | 2375.21€ |
| 2024-08-10 | 2355.96€ | 2358.21€ | 2335.87€ | 2349.56€ |
| 2024-08-09 | 2344.14€ | 2349.96€ | 2340.44€ | 2349.96€ |
| 2024-08-08 | 2148.45€ | 2151.94€ | 2114.17€ | 2130.03€ |
| 2024-08-07 | 2273.03€ | 2286.39€ | 2229.37€ | 2237.16€ |
| 2024-08-06 | 2179.95€ | 2240.34€ | 2179.95€ | 2196.09€ |
| 2024-08-05 | 2513.94€ | 2513.94€ | 2448.35€ | 2448.35€ |
| 2024-08-04 | 2640.82€ | 2657.68€ | 2620.75€ | 2649.41€ |
| 2024-08-03 | 2722.77€ | 2726.01€ | 2712.01€ | 2718.80€ |
| 2024-08-02 | 2947.12€ | 2962.73€ | 2947.12€ | 2953.39€ |
| 2024-08-01 | 2967.38€ | 2967.38€ | 2967.38€ | 2967.38€ |
| 2024-07-31 | 3015.65€ | 3020.97€ | 2995.28€ | 3008.94€ |
| 2024-07-30 | 3067.63€ | 3102.81€ | 3066.56€ | 3071.42€ |
| 2024-07-29 | 3000.01€ | 3002.95€ | 2984.42€ | 3002.95€ |
| 2024-07-28 | 2988.02€ | 3008.64€ | 2947.63€ | 2980.84€ |
| 2024-07-27 | 3004.56€ | 3006.26€ | 2981.12€ | 3004.55€ |
| 2024-07-26 | 2987.70€ | 2992.80€ | 2968.44€ | 2975.81€ |
| 2024-07-25 | 2903.10€ | 2916.85€ | 2901.26€ | 2913.93€ |
| 2024-07-24 | 3186.83€ | 3201.78€ | 3180.01€ | 3195.13€ |
| 2024-07-23 | 3180.08€ | 3192.62€ | 3141.30€ | 3151.39€ |
| 2024-07-22 | 3196.17€ | 3228.45€ | 3195.20€ | 3219.14€ |
| 2024-07-21 | 3228.04€ | 3236.34€ | 3209.20€ | 3215.64€ |
| 2024-07-20 | 3235.41€ | 3235.41€ | 3215.79€ | 3219.96€ |
| 2024-07-19 | 3130.47€ | 3156.44€ | 3129.69€ | 3152.98€ |
| 2024-07-18 | 3136.58€ | 3143.66€ | 3109.87€ | 3112.76€ |
| 2024-07-17 | 3210.49€ | 3210.49€ | 3159.27€ | 3183.28€ |
| 2024-07-16 | 3202.98€ | 3249.14€ | 3186.84€ | 3248.25€ |
| 2024-07-15 | 2975.42€ | 3045.03€ | 2967.08€ | 3030.21€ |
| 2024-07-14 | 2877.27€ | 2928.79€ | 2877.27€ | 2916.75€ |
| 2024-07-13 | 2830.81€ | 2842.18€ | 2812.96€ | 2842.18€ |
| 2024-07-12 | 2841.55€ | 2846.61€ | 2824.38€ | 2834.05€ |
| 2024-07-11 | 2842.40€ | 2845.98€ | 2842.40€ | 2842.99€ |
| 2024-07-10 | 2817.93€ | 2824.36€ | 2817.38€ | 2817.94€ |
| 2024-07-09 | 2746.48€ | 2788.94€ | 2746.48€ | 2766.71€ |
| 2024-07-08 | 2740.82€ | 2757.88€ | 2682.37€ | 2687.00€ |
| 2024-07-07 | 2810.23€ | 2822.13€ | 2803.90€ | 2810.39€ |
| 2024-07-06 | 2759.54€ | 2760.62€ | 2739.82€ | 2757.23€ |
| 2024-07-05 | 2877.84€ | 2904.71€ | 2859.13€ | 2859.13€ |
| 2024-07-04 | 3010.62€ | 3033.53€ | 2998.56€ | 3032.08€ |
| 2024-07-03 | 3152.48€ | 3157.10€ | 3152.48€ | 3153.66€ |
| 2024-07-02 | 3211.70€ | 3212.10€ | 3175.44€ | 3180.91€ |
| 2024-07-01 | 3163.76€ | 3185.24€ | 3153.85€ | 3183.31€ |
| 2024-06-30 | 3129.36€ | 3131.15€ | 3115.21€ | 3116.35€ |
| 2024-06-29 | 3086.47€ | 3098.81€ | 3078.69€ | 3087.23€ |
| 2024-06-28 | 3180.48€ | 3213.87€ | 3090.29€ | 3090.29€ |
| 2024-06-27 | 3155.38€ | 3160.54€ | 3155.38€ | 3160.54€ |
| 2024-06-26 | 3164.48€ | 3168.10€ | 3148.95€ | 3148.95€ |
| 2024-06-25 | 3050.57€ | 3092.69€ | 3045.19€ | 3092.56€ |
| 2024-06-24 | 3232.83€ | 3232.83€ | 3172.13€ | 3178.41€ |
| 2024-06-23 | 3242.46€ | 3256.23€ | 3240.77€ | 3247.98€ |
| 2024-06-22 | 3269.90€ | 3287.83€ | 3261.20€ | 3269.05€ |
| 2024-06-21 | 3245.66€ | 3258.13€ | 3213.54€ | 3253.97€ |
| 2024-06-20 | 3332.46€ | 3358.17€ | 3327.47€ | 3347.65€ |
| 2024-06-19 | 3170.74€ | 3232.47€ | 3170.08€ | 3225.56€ |
| 2024-06-18 | 3270.43€ | 3283.72€ | 3268.50€ | 3268.50€ |
| 2024-06-17 | 3337.70€ | 3384.35€ | 3331.23€ | 3384.16€ |
| 2024-06-16 | 3296.01€ | 3307.85€ | 3276.90€ | 3307.30€ |
| 2024-06-15 | 3214.19€ | 3231.22€ | 3205.61€ | 3206.66€ |
| 2024-04-25 | 2921.62€ | 2921.62€ | 2853.41€ | 2884.25€ |
| 2024-04-24 | 2988.48€ | 2988.48€ | 2969.90€ | 2978.78€ |
| 2024-04-23 | 2993.85€ | 3023.86€ | 2988.85€ | 3003.09€ |
| 2024-04-22 | 2921.68€ | 2953.89€ | 2921.68€ | 2932.96€ |
| 2024-04-21 | 2933.00€ | 2944.66€ | 2928.56€ | 2933.56€ |
| 2024-04-20 | 2895.31€ | 2895.31€ | 2823.30€ | 2854.36€ |
| 2024-04-19 | 2858.02€ | 2869.56€ | 2854.33€ | 2861.05€ |
| 2024-04-18 | 2793.78€ | 2801.34€ | 2761.35€ | 2775.37€ |
| 2024-04-17 | 2857.32€ | 2899.51€ | 2857.32€ | 2885.63€ |
| 2024-04-16 | 2918.39€ | 2918.39€ | 2903.57€ | 2915.33€ |
| 2024-04-15 | 2873.81€ | 2948.08€ | 2862.07€ | 2948.08€ |
| 2024-04-14 | 2850.35€ | 2850.35€ | 2711.29€ | 2817.83€ |
| 2024-04-13 | 3002.90€ | 3002.90€ | 2994.88€ | 2996.26€ |
| 2024-04-12 | 3249.48€ | 3262.78€ | 3240.56€ | 3248.82€ |
| 2024-04-11 | 3249.72€ | 3249.72€ | 3245.30€ | 3245.30€ |
| 2024-04-10 | 3217.71€ | 3217.71€ | 3200.16€ | 3215.23€ |
| 2024-04-09 | 3381.09€ | 3381.09€ | 3369.34€ | 3379.86€ |
| 2024-04-08 | 3100.72€ | 3123.63€ | 3100.72€ | 3123.63€ |
| 2024-04-07 | 3069.60€ | 3075.39€ | 3069.60€ | 3073.29€ |
| 2024-04-06 | 3042.74€ | 3048.08€ | 3042.74€ | 3044.15€ |
| 2024-04-05 | 3133.51€ | 3133.51€ | 3055.26€ | 3055.26€ |
| 2024-04-04 | 3027.70€ | 3031.34€ | 3027.70€ | 3031.34€ |
| 2024-04-03 | 3074.54€ | 3074.54€ | 3063.59€ | 3063.59€ |
| 2024-04-02 | 3187.17€ | 3242.07€ | 3187.17€ | 3242.07€ |
| 2024-04-01 | 3347.35€ | 3355.80€ | 3325.05€ | 3351.35€ |
| 2024-03-31 | 3223.73€ | 3225.71€ | 3219.67€ | 3224.10€ |
| 2024-03-30 | 3208.36€ | 3237.32€ | 3199.86€ | 3225.45€ |
| 2024-03-29 | 3276.53€ | 3288.08€ | 3268.56€ | 3275.01€ |
| 2024-03-28 | 3202.69€ | 3228.94€ | 3202.69€ | 3215.55€ |
| 2024-03-27 | 3256.86€ | 3290.96€ | 3242.58€ | 3290.49€ |
| 2024-03-26 | 3326.08€ | 3355.67€ | 3324.40€ | 3333.08€ |
| 2024-03-25 | 3180.39€ | 3180.57€ | 3175.96€ | 3176.94€ |
| 2024-03-24 | 3116.54€ | 3119.43€ | 3086.41€ | 3090.01€ |
| 2024-03-23 | 3077.14€ | 3077.14€ | 2992.48€ | 3039.75€ |
| 2024-03-22 | 3220.46€ | 3222.76€ | 3200.61€ | 3200.61€ |
| 2024-03-21 | 3201.58€ | 3201.58€ | 3199.16€ | 3199.16€ |
| 2024-03-20 | 2957.15€ | 3017.39€ | 2954.66€ | 3017.39€ |
| 2024-03-19 | 3201.96€ | 3229.63€ | 3197.33€ | 3225.49€ |
| 2024-03-18 | 3313.87€ | 3334.98€ | 3307.81€ | 3329.96€ |
| 2024-03-17 | 3288.29€ | 3305.08€ | 3191.53€ | 3194.56€ |
| 2024-03-16 | 3381.08€ | 3381.58€ | 3312.65€ | 3376.57€ |
| 2024-03-15 | 3415.86€ | 3546.08€ | 3415.86€ | 3525.95€ |
| 2024-03-14 | 3626.12€ | 3637.90€ | 3568.07€ | 3637.90€ |
| 2024-03-13 | 3594.57€ | 3616.88€ | 3575.72€ | 3590.76€ |
| 2024-03-12 | 3672.84€ | 3710.39€ | 3648.19€ | 3686.07€ |
| 2024-03-11 | 3542.50€ | 3550.25€ | 3460.75€ | 3501.38€ |
| 2024-03-10 | 3529.07€ | 3529.13€ | 3521.10€ | 3526.22€ |
| 2024-03-09 | 3537.00€ | 3588.40€ | 3527.17€ | 3531.13€ |
| 2024-03-08 | 3522.89€ | 3531.57€ | 3507.88€ | 3517.47€ |
| 2024-03-07 | 3512.15€ | 3514.43€ | 3512.15€ | 3513.72€ |
| 2024-03-06 | 3203.83€ | 3250.32€ | 3037.02€ | 3238.51€ |
| 2024-03-05 | 3277.71€ | 3299.55€ | 3269.30€ | 3299.55€ |
| 2024-03-04 | 3184.80€ | 3191.13€ | 3180.00€ | 3191.13€ |
| 2024-03-03 | 3128.04€ | 3128.33€ | 3105.06€ | 3117.77€ |
| 2024-03-02 | 3129.97€ | 3148.84€ | 3127.93€ | 3142.38€ |
| 2024-03-01 | 3132.39€ | 3132.39€ | 3082.96€ | 3086.13€ |
| 2024-02-29 | 3024.27€ | 3100.05€ | 2998.90€ | 3088.59€ |
| 2024-02-28 | 2972.52€ | 2982.70€ | 2967.44€ | 2980.45€ |
| 2024-02-27 | 2915.16€ | 2931.87€ | 2914.81€ | 2923.33€ |
| 2024-02-26 | 2798.31€ | 2852.38€ | 2798.31€ | 2852.38€ |
| 2024-02-25 | 2723.90€ | 2723.90€ | 2701.04€ | 2705.37€ |
| 2024-02-24 | 2711.91€ | 2714.07€ | 2699.66€ | 2705.08€ |
| 2024-02-23 | 2749.46€ | 2775.85€ | 2748.55€ | 2750.04€ |
| 2024-02-22 | 2691.99€ | 2691.99€ | 2691.98€ | 2691.98€ |
| 2024-02-21 | 2742.75€ | 2771.12€ | 2738.13€ | 2771.12€ |
| 2024-02-20 | 2700.42€ | 2743.06€ | 2699.76€ | 2729.50€ |
| 2024-02-19 | 2617.29€ | 2666.44€ | 2609.57€ | 2655.18€ |
| 2024-02-18 | 2544.84€ | 2576.74€ | 2544.84€ | 2567.39€ |
| 2024-02-17 | 2551.83€ | 2578.07€ | 2546.80€ | 2578.07€ |
| 2024-02-16 | 2603.96€ | 2619.15€ | 2581.32€ | 2598.93€ |
| 2024-02-15 | 2556.75€ | 2566.34€ | 2556.75€ | 2564.70€ |
| 2024-02-14 | 2458.21€ | 2555.52€ | 2458.21€ | 2546.73€ |
| 2024-02-05 | 2110.33€ | 2111.25€ | 2102.35€ | 2102.35€ |
| 2024-02-04 | 2116.17€ | 2116.17€ | 2114.44€ | 2114.44€ |
| 2024-02-03 | 2112.41€ | 2119.48€ | 2111.17€ | 2119.48€ |
| 2024-02-02 | 2106.49€ | 2112.72€ | 2101.50€ | 2101.50€ |
| 2024-02-01 | 2122.62€ | 2122.62€ | 2082.47€ | 2090.36€ |
| 2024-01-31 | 2183.69€ | 2196.26€ | 2183.69€ | 2188.51€ |
| 2024-01-30 | 2119.99€ | 2130.32€ | 2115.84€ | 2130.32€ |
| 2024-01-29 | 2072.27€ | 2078.47€ | 2062.46€ | 2062.46€ |
| 2024-01-28 | 2086.68€ | 2086.91€ | 2079.52€ | 2086.45€ |
| 2024-01-27 | 2078.47€ | 2078.47€ | 2076.65€ | 2078.42€ |
| 2024-01-26 | 2037.72€ | 2037.72€ | 2034.69€ | 2036.85€ |
| 2024-01-25 | 2024.10€ | 2029.37€ | 2014.41€ | 2029.37€ |
| 2024-01-24 | 2020.11€ | 2043.95€ | 2020.11€ | 2043.95€ |
| 2024-01-23 | 2120.41€ | 2143.18€ | 2117.53€ | 2117.53€ |
| 2024-01-22 | 2263.52€ | 2270.41€ | 2263.52€ | 2268.00€ |
| 2024-01-21 | 2250.20€ | 2256.74€ | 2250.20€ | 2256.74€ |
| 2024-01-20 | 2281.86€ | 2281.86€ | 2274.36€ | 2274.36€ |
| 2024-01-19 | 2250.64€ | 2250.64€ | 2240.54€ | 2248.77€ |
| 2024-01-18 | 2325.07€ | 2325.07€ | 2309.43€ | 2309.43€ |
| 2024-01-17 | 2345.80€ | 2382.61€ | 2345.80€ | 2382.12€ |
| 2024-01-16 | 2307.98€ | 2308.62€ | 2305.26€ | 2305.86€ |
| 2024-01-15 | 2290.85€ | 2290.85€ | 2283.09€ | 2290.02€ |
| 2024-01-14 | 2342.57€ | 2344.87€ | 2338.98€ | 2338.98€ |
| 2024-01-13 | 2359.91€ | 2359.91€ | 2275.29€ | 2275.29€ |
| 2024-01-12 | 2362.63€ | 2371.49€ | 2362.01€ | 2362.01€ |
| 2024-01-11 | 2247.08€ | 2302.54€ | 2239.09€ | 2302.54€ |
| 2024-01-10 | 2069.67€ | 2135.64€ | 2059.60€ | 2134.35€ |
| 2024-01-09 | 2136.97€ | 2136.97€ | 2121.32€ | 2121.32€ |
| 2024-01-08 | 2038.24€ | 2047.24€ | 2022.92€ | 2022.92€ |
| 2024-01-07 | 2037.82€ | 2041.26€ | 2036.82€ | 2036.82€ |
| 2024-01-06 | 2022.04€ | 2034.04€ | 2022.04€ | 2034.04€ |
| 2024-01-05 | 2075.72€ | 2079.92€ | 2072.04€ | 2072.15€ |
| 2024-01-04 | 2022.89€ | 2023.59€ | 2017.68€ | 2017.68€ |
| 2024-01-03 | 2152.57€ | 2156.70€ | 2143.89€ | 2143.89€ |
| 2024-01-02 | 2110.37€ | 2116.63€ | 2104.42€ | 2104.42€ |
| 2024-01-01 | 2071.60€ | 2071.60€ | 2046.46€ | 2046.46€ |
| 2023-12-31 | 2074.34€ | 2076.33€ | 2064.44€ | 2064.44€ |
| 2023-12-30 | 2090.94€ | 2090.94€ | 2049.77€ | 2049.77€ |
| 2023-12-29 | 2126.16€ | 2126.36€ | 2105.36€ | 2118.20€ |
| 2023-12-28 | 2106.76€ | 2112.51€ | 2105.88€ | 2112.51€ |
| 2023-12-27 | 1994.46€ | 2008.38€ | 1994.46€ | 2008.38€ |
| 2023-12-26 | 2063.96€ | 2063.96€ | 2054.86€ | 2057.84€ |
| 2023-12-25 | 2074.29€ | 2074.29€ | 2052.91€ | 2052.91€ |
| 2023-12-24 | 2067.97€ | 2076.56€ | 2067.68€ | 2076.56€ |
| 2023-12-23 | 2095.63€ | 2095.63€ | 2086.37€ | 2086.37€ |
| 2023-12-22 | 2015.30€ | 2030.55€ | 2012.96€ | 2021.36€ |
| 2023-12-21 | 2014.62€ | 2014.62€ | 1991.90€ | 1991.90€ |
| 2023-12-20 | 1973.47€ | 1986.36€ | 1973.47€ | 1986.36€ |
| 2023-12-19 | 1979.66€ | 2013.37€ | 1979.66€ | 2013.31€ |
| 2023-12-18 | 2033.70€ | 2043.64€ | 2022.49€ | 2022.49€ |
| 2023-12-17 | 2037.19€ | 2039.55€ | 2028.91€ | 2028.91€ |
| 2023-12-16 | 2032.19€ | 2044.42€ | 2032.19€ | 2044.42€ |
| 2023-12-15 | 2072.73€ | 2088.88€ | 2067.69€ | 2088.88€ |
| 2023-12-14 | 2053.12€ | 2074.19€ | 2053.12€ | 2065.93€ |
| 2023-12-13 | 2004.42€ | 2013.93€ | 1995.87€ | 2013.93€ |
| 2023-12-12 | 2014.53€ | 2051.54€ | 2014.53€ | 2051.54€ |
| 2023-12-11 | 2172.46€ | 2195.56€ | 2172.46€ | 2180.13€ |
| 2023-12-10 | 2173.39€ | 2173.39€ | 2169.42€ | 2169.42€ |
| 2023-12-09 | 2186.68€ | 2196.50€ | 2186.68€ | 2191.16€ |
| 2023-12-08 | 2142.01€ | 2175.94€ | 2142.01€ | 2165.47€ |
| 2023-12-07 | 2088.45€ | 2088.45€ | 2068.35€ | 2068.35€ |
| 2023-12-06 | 2090.17€ | 2096.82€ | 2085.39€ | 2094.75€ |
| 2023-12-05 | 2053.78€ | 2053.78€ | 2040.45€ | 2042.05€ |
| 2023-12-04 | 1975.61€ | 2010.88€ | 1975.61€ | 2010.88€ |
| 2023-12-03 | 1977.01€ | 1996.29€ | 1977.01€ | 1978.92€ |
| 2023-12-02 | 1907.82€ | 1912.02€ | 1898.34€ | 1898.34€ |
| 2023-12-01 | 1872.29€ | 1872.29€ | 1862.78€ | 1864.53€ |
| 2023-11-30 | 1838.98€ | 1846.68€ | 1838.98€ | 1846.68€ |
| 2023-11-29 | 1860.96€ | 1876.09€ | 1860.20€ | 1860.20€ |
| 2023-11-28 | 1811.12€ | 1823.71€ | 1808.96€ | 1823.71€ |
| 2023-11-27 | 1862.48€ | 1885.71€ | 1862.48€ | 1882.44€ |
| 2023-11-26 | 1885.76€ | 1890.15€ | 1885.76€ | 1889.76€ |
| 2023-11-25 | 1893.10€ | 1898.23€ | 1886.81€ | 1886.81€ |
| 2023-11-24 | 1873.75€ | 1885.65€ | 1873.75€ | 1877.81€ |
| 2023-11-23 | 1884.89€ | 1902.25€ | 1884.89€ | 1897.85€ |
| 2023-11-22 | 1808.52€ | 1814.69€ | 1777.28€ | 1777.28€ |
| 2023-11-21 | 1847.72€ | 1847.72€ | 1832.39€ | 1832.39€ |
| 2023-11-20 | 1804.49€ | 1804.96€ | 1798.76€ | 1798.76€ |
| 2023-11-19 | 1783.48€ | 1785.03€ | 1778.91€ | 1778.91€ |
| 2023-11-18 | 1763.46€ | 1780.74€ | 1763.46€ | 1780.74€ |
| 2023-11-17 | 1794.86€ | 1800.99€ | 1789.47€ | 1800.99€ |
| 2023-11-16 | 1870.22€ | 1879.19€ | 1868.18€ | 1879.19€ |
| 2023-11-15 | 1798.46€ | 1813.02€ | 1798.46€ | 1813.02€ |
| 2023-11-14 | 1945.20€ | 1945.20€ | 1908.80€ | 1912.46€ |
| 2023-11-13 | 1903.28€ | 1914.84€ | 1903.28€ | 1909.39€ |
| 2023-11-12 | 1925.10€ | 1925.10€ | 1896.92€ | 1896.92€ |
| 2023-11-11 | 1942.87€ | 1944.17€ | 1929.43€ | 1929.43€ |
| 2023-11-10 | 1870.35€ | 1962.31€ | 1870.35€ | 1962.31€ |
| 2023-11-09 | 1769.98€ | 1769.98€ | 1748.44€ | 1755.23€ |
| 2023-11-08 | 1757.66€ | 1763.58€ | 1748.59€ | 1748.59€ |
| 2023-11-07 | 1760.00€ | 1760.00€ | 1751.35€ | 1757.06€ |
| 2023-11-06 | 1749.05€ | 1749.05€ | 1725.21€ | 1741.37€ |
| 2023-11-05 | 1697.26€ | 1717.31€ | 1697.26€ | 1717.31€ |
| 2023-11-04 | 1678.65€ | 1691.59€ | 1678.65€ | 1691.59€ |
| 2023-11-03 | 1690.21€ | 1690.21€ | 1677.36€ | 1677.36€ |
| 2023-11-02 | 1723.57€ | 1727.41€ | 1723.57€ | 1727.41€ |
| 2023-11-01 | 1697.27€ | 1704.09€ | 1695.79€ | 1702.67€ |
| 2023-10-31 | 1685.27€ | 1696.16€ | 1682.90€ | 1693.29€ |
| 2023-10-30 | 1682.86€ | 1699.95€ | 1682.86€ | 1699.95€ |
| 2023-10-29 | 1669.20€ | 1673.55€ | 1668.25€ | 1668.25€ |
| 2023-10-28 | 1665.02€ | 1670.33€ | 1665.02€ | 1668.37€ |
| 2023-10-27 | 1685.35€ | 1697.86€ | 1685.35€ | 1697.86€ |
| 2023-10-26 | 1680.54€ | 1681.57€ | 1674.22€ | 1681.57€ |
| 2023-10-25 | 1664.41€ | 1680.49€ | 1661.59€ | 1674.61€ |
| 2023-10-24 | 1587.80€ | 1633.31€ | 1587.80€ | 1633.31€ |
| 2023-10-23 | 1529.23€ | 1543.03€ | 1529.23€ | 1543.03€ |
| 2023-10-22 | 1531.56€ | 1531.56€ | 1525.39€ | 1527.30€ |
| 2023-10-21 | 1505.80€ | 1505.80€ | 1505.28€ | 1505.28€ |
| 2023-10-20 | 1470.20€ | 1474.23€ | 1467.62€ | 1467.62€ |
| 2023-10-19 | 1475.45€ | 1475.45€ | 1466.63€ | 1473.19€ |
| 2023-10-18 | 1466.13€ | 1466.13€ | 1463.97€ | 1463.97€ |
| 2023-10-17 | 1495.22€ | 1503.87€ | 1492.09€ | 1503.87€ |
| 2023-10-16 | 1470.51€ | 1475.23€ | 1467.62€ | 1467.62€ |
| 2023-10-15 | 1467.90€ | 1468.47€ | 1467.24€ | 1468.47€ |
| 2023-10-14 | 1457.88€ | 1474.80€ | 1457.88€ | 1459.36€ |
| 2023-10-13 | 1444.76€ | 1449.22€ | 1444.76€ | 1449.22€ |
| 2023-10-12 | 1463.04€ | 1465.13€ | 1458.89€ | 1465.13€ |
| 2023-10-11 | 1464.21€ | 1466.15€ | 1459.74€ | 1466.15€ |
| 2023-10-10 | 1483.58€ | 1483.58€ | 1480.45€ | 1480.45€ |
| 2023-10-09 | 1536.80€ | 1538.90€ | 1534.51€ | 1534.51€ |
| 2023-10-08 | 1538.74€ | 1542.03€ | 1538.74€ | 1542.03€ |
| 2023-10-07 | 1543.71€ | 1552.18€ | 1541.91€ | 1541.91€ |
| 2023-10-06 | 1522.31€ | 1522.31€ | 1519.85€ | 1519.85€ |
| 2023-10-05 | 1550.69€ | 1556.78€ | 1550.69€ | 1556.78€ |
| 2023-10-04 | 1563.18€ | 1571.65€ | 1563.18€ | 1565.71€ |
| 2023-10-03 | 1581.96€ | 1581.96€ | 1549.62€ | 1570.61€ |
| 2023-10-02 | 1573.76€ | 1636.32€ | 1570.31€ | 1636.32€ |
| 2023-10-01 | 1574.56€ | 1575.95€ | 1570.59€ | 1571.03€ |
| 2023-09-30 | 1563.49€ | 1564.35€ | 1563.02€ | 1564.35€ |
| 2023-09-29 | 1555.93€ | 1555.93€ | 1546.60€ | 1549.54€ |
| 2023-09-28 | 1506.67€ | 1506.67€ | 1505.13€ | 1506.41€ |
| 2023-09-27 | 1490.56€ | 1490.56€ | 1489.19€ | 1490.15€ |
| 2023-09-26 | 1491.46€ | 1491.46€ | 1484.48€ | 1486.38€ |
| 2023-09-25 | 1477.37€ | 1482.26€ | 1477.37€ | 1480.46€ |
| 2023-09-24 | 1483.60€ | 1483.60€ | 1480.79€ | 1480.79€ |
| 2023-09-23 | 1485.00€ | 1485.00€ | 1482.71€ | 1483.60€ |
| 2023-09-22 | 1479.36€ | 1487.41€ | 1474.83€ | 1474.88€ |
| 2023-09-21 | 1504.13€ | 1512.46€ | 1504.13€ | 1512.46€ |
| 2023-09-20 | 1525.94€ | 1526.68€ | 1525.75€ | 1525.75€ |
| 2023-09-19 | 1528.96€ | 1528.96€ | 1521.22€ | 1524.37€ |
| 2023-09-18 | 1513.87€ | 1513.87€ | 1507.03€ | 1507.63€ |
| 2023-09-17 | 1520.19€ | 1521.61€ | 1518.64€ | 1521.61€ |
| 2023-09-16 | 1509.95€ | 1532.20€ | 1509.95€ | 1532.20€ |
| 2023-09-15 | 1525.64€ | 1525.64€ | 1515.99€ | 1521.85€ |
| 2023-09-14 | 1481.56€ | 1484.87€ | 1481.56€ | 1484.87€ |
| 2023-09-13 | 1478.92€ | 1478.92€ | 1473.29€ | 1473.29€ |
| 2023-09-12 | 1423.08€ | 1427.42€ | 1423.08€ | 1427.42€ |
| 2023-09-11 | 1493.03€ | 1501.44€ | 1493.03€ | 1500.80€ |
| 2023-09-10 | 1522.63€ | 1523.35€ | 1514.07€ | 1515.77€ |
| 2023-09-09 | 1525.26€ | 1525.26€ | 1515.11€ | 1516.17€ |
| 2023-09-08 | 1517.74€ | 1535.82€ | 1517.74€ | 1535.82€ |
| 2023-09-07 | 1506.65€ | 1510.66€ | 1506.65€ | 1510.66€ |
| 2023-09-06 | 1520.26€ | 1522.24€ | 1520.21€ | 1522.24€ |
| 2023-09-05 | 1498.72€ | 1498.72€ | 1490.38€ | 1491.30€ |
| 2023-09-04 | 1504.64€ | 1509.35€ | 1503.64€ | 1503.64€ |
| 2023-09-03 | 1503.76€ | 1505.49€ | 1503.09€ | 1505.49€ |
| 2023-09-02 | 1488.28€ | 1499.83€ | 1488.28€ | 1496.86€ |
| 2023-09-01 | 1513.96€ | 1517.06€ | 1507.43€ | 1517.06€ |
| 2023-08-31 | 1547.39€ | 1547.97€ | 1546.29€ | 1546.29€ |
| 2023-08-30 | 1582.90€ | 1582.90€ | 1575.21€ | 1575.21€ |
| 2023-08-29 | 1508.56€ | 1511.55€ | 1508.56€ | 1511.55€ |
| 2023-08-28 | 1521.38€ | 1522.38€ | 1518.85€ | 1522.38€ |
| 2023-08-27 | 1512.66€ | 1515.62€ | 1512.66€ | 1514.29€ |
| 2023-08-26 | 1511.47€ | 1519.37€ | 1511.47€ | 1519.37€ |
| 2023-08-25 | 1514.81€ | 1518.58€ | 1512.04€ | 1518.58€ |
| 2023-08-24 | 1544.28€ | 1544.28€ | 1521.27€ | 1530.60€ |
| 2023-08-23 | 1488.57€ | 1488.96€ | 1467.44€ | 1481.47€ |
| 2023-08-22 | 1521.69€ | 1523.86€ | 1520.12€ | 1520.12€ |
| 2023-08-21 | 1528.14€ | 1542.07€ | 1528.14€ | 1536.89€ |
| 2023-08-20 | 1529.71€ | 1529.71€ | 1517.93€ | 1517.93€ |
| 2023-08-19 | 1512.91€ | 1517.41€ | 1512.91€ | 1516.91€ |
| 2023-08-18 | 1585.56€ | 1585.56€ | 1471.40€ | 1516.13€ |
| 2023-08-17 | 1661.18€ | 1661.18€ | 1648.90€ | 1652.74€ |
| 2023-08-16 | 1662.85€ | 1665.67€ | 1662.85€ | 1663.10€ |
| 2023-08-15 | 1674.56€ | 1679.35€ | 1674.56€ | 1679.35€ |
| 2023-08-14 | 1684.25€ | 1684.25€ | 1667.18€ | 1667.18€ |
| 2023-08-13 | 1673.40€ | 1674.77€ | 1673.08€ | 1674.77€ |
| 2023-08-12 | 1670.65€ | 1671.97€ | 1670.58€ | 1671.97€ |
| 2023-08-11 | 1671.36€ | 1682.96€ | 1670.81€ | 1682.96€ |
| 2023-08-10 | 1674.47€ | 1676.14€ | 1674.47€ | 1676.14€ |
| 2023-08-09 | 1682.01€ | 1689.19€ | 1682.01€ | 1682.98€ |
| 2023-08-08 | 1640.95€ | 1648.05€ | 1640.95€ | 1645.89€ |
| 2023-08-07 | 1646.99€ | 1661.35€ | 1646.99€ | 1658.88€ |
| 2023-08-06 | 1661.34€ | 1661.35€ | 1659.90€ | 1661.35€ |
| 2023-08-05 | 1647.95€ | 1647.95€ | 1645.44€ | 1645.62€ |
| 2023-08-04 | 1672.43€ | 1674.78€ | 1662.88€ | 1662.88€ |
| 2023-08-03 | 1680.05€ | 1682.00€ | 1671.74€ | 1671.74€ |
| 2023-08-02 | 1671.94€ | 1671.97€ | 1667.34€ | 1667.34€ |
| 2023-08-01 | 1679.05€ | 1679.05€ | 1673.39€ | 1673.39€ |
| 2023-07-31 | 1691.09€ | 1691.09€ | 1672.17€ | 1672.17€ |
| 2023-07-30 | 1689.19€ | 1695.64€ | 1689.19€ | 1692.82€ |
| 2023-07-29 | 1688.20€ | 1690.89€ | 1688.06€ | 1688.06€ |
| 2023-07-28 | 1682.81€ | 1682.93€ | 1679.93€ | 1679.93€ |
| 2023-07-27 | 1675.77€ | 1686.77€ | 1675.75€ | 1675.75€ |
| 2023-07-26 | 1670.77€ | 1672.29€ | 1670.23€ | 1670.94€ |
| 2023-07-25 | 1659.95€ | 1659.95€ | 1655.85€ | 1655.85€ |
| 2023-07-24 | 1686.47€ | 1686.93€ | 1678.59€ | 1681.55€ |
| 2023-07-23 | 1682.26€ | 1684.33€ | 1681.05€ | 1681.05€ |
| 2023-07-22 | 1690.13€ | 1690.13€ | 1688.56€ | 1689.07€ |
| 2023-07-21 | 1681.75€ | 1700.43€ | 1681.75€ | 1699.39€ |
| 2023-07-20 | 1693.92€ | 1694.98€ | 1673.55€ | 1673.55€ |
| 2023-07-19 | 1676.01€ | 1680.22€ | 1674.38€ | 1680.22€ |
| 2023-07-18 | 1666.34€ | 1691.71€ | 1666.34€ | 1689.11€ |
| 2023-07-17 | 1705.98€ | 1709.84€ | 1704.41€ | 1709.84€ |
| 2023-07-16 | 1720.77€ | 1721.30€ | 1717.48€ | 1717.48€ |
| 2023-07-15 | 1694.61€ | 1705.13€ | 1693.61€ | 1705.13€ |
| 2023-07-14 | 1765.12€ | 1765.12€ | 1754.35€ | 1762.53€ |
| 2023-07-13 | 1676.79€ | 1679.47€ | 1668.58€ | 1668.58€ |
| 2023-07-12 | 1691.59€ | 1692.41€ | 1689.71€ | 1692.41€ |
| 2023-07-11 | 1711.97€ | 1712.55€ | 1691.50€ | 1691.50€ |
| 2023-07-10 | 1690.02€ | 1691.81€ | 1689.89€ | 1689.89€ |
| 2023-07-09 | 1670.62€ | 1682.39€ | 1670.62€ | 1682.39€ |
| 2023-07-08 | 1698.42€ | 1702.20€ | 1697.28€ | 1701.81€ |
| 2023-07-07 | 1720.45€ | 1720.45€ | 1705.03€ | 1705.03€ |
| 2023-07-06 | 1759.51€ | 1759.70€ | 1756.05€ | 1756.05€ |
| 2023-07-05 | 1764.29€ | 1773.36€ | 1764.29€ | 1770.95€ |
| 2023-07-04 | 1800.57€ | 1800.57€ | 1779.11€ | 1789.50€ |
| 2023-07-03 | 1739.80€ | 1774.12€ | 1739.80€ | 1774.12€ |
| 2023-07-02 | 1748.83€ | 1748.83€ | 1747.38€ | 1747.69€ |
| 2023-07-01 | 1751.23€ | 1768.63€ | 1751.23€ | 1768.63€ |
| 2023-06-30 | 1697.12€ | 1697.12€ | 1687.22€ | 1694.33€ |
| 2023-06-29 | 1662.95€ | 1667.12€ | 1662.52€ | 1662.52€ |
| 2023-06-28 | 1730.34€ | 1730.34€ | 1721.72€ | 1721.72€ |
| 2023-06-27 | 1697.32€ | 1697.32€ | 1692.08€ | 1692.08€ |
| 2023-06-26 | 1721.11€ | 1739.83€ | 1721.11€ | 1739.83€ |
| 2023-06-25 | 1717.97€ | 1717.97€ | 1704.98€ | 1705.31€ |
| 2023-06-24 | 1731.45€ | 1744.71€ | 1716.37€ | 1718.12€ |
| 2023-06-23 | 1720.45€ | 1720.45€ | 1712.77€ | 1713.17€ |
| 2023-06-22 | 1709.92€ | 1715.19€ | 1709.92€ | 1715.19€ |
| 2023-06-08 | 1716.29€ | 1716.29€ | 1697.95€ | 1697.95€ |
| 2023-06-07 | 1761.92€ | 1761.92€ | 1753.76€ | 1757.06€ |
| 2023-06-06 | 1674.31€ | 1685.37€ | 1674.31€ | 1685.37€ |
| 2023-06-05 | 1764.64€ | 1767.70€ | 1763.37€ | 1767.70€ |
| 2023-06-04 | 1752.29€ | 1753.69€ | 1751.64€ | 1753.69€ |
| 2023-06-03 | 1769.71€ | 1769.71€ | 1762.06€ | 1768.46€ |
| 2023-06-02 | 1723.28€ | 1736.04€ | 1723.28€ | 1731.56€ |
| 2023-06-01 | 1734.28€ | 1735.10€ | 1731.98€ | 1735.10€ |
| 2023-05-31 | 1774.96€ | 1774.96€ | 1762.53€ | 1762.53€ |
| 2023-05-30 | 1755.03€ | 1766.12€ | 1755.03€ | 1764.75€ |
| 2023-05-29 | 1715.69€ | 1763.50€ | 1715.69€ | 1763.50€ |
| 2023-05-28 | 1690.40€ | 1695.72€ | 1690.21€ | 1695.72€ |
| 2023-05-27 | 1699.01€ | 1704.83€ | 1698.77€ | 1702.79€ |
| 2023-05-26 | 1686.48€ | 1686.48€ | 1682.36€ | 1683.07€ |
| 2023-05-25 | 1658.52€ | 1671.77€ | 1658.52€ | 1670.29€ |
| 2023-05-24 | 1706.84€ | 1708.17€ | 1705.81€ | 1708.17€ |
| 2023-05-23 | 1677.54€ | 1682.87€ | 1677.54€ | 1680.48€ |
| 2023-05-22 | 1661.49€ | 1661.49€ | 1656.24€ | 1657.65€ |
| 2023-05-21 | 1671.18€ | 1671.18€ | 1668.00€ | 1669.25€ |
| 2023-05-20 | 1667.54€ | 1667.54€ | 1664.50€ | 1664.50€ |
| 2023-05-19 | 1656.77€ | 1673.73€ | 1656.63€ | 1666.96€ |
| 2023-05-18 | 1674.55€ | 1674.55€ | 1666.74€ | 1666.74€ |
| 2023-05-17 | 1664.95€ | 1670.72€ | 1664.95€ | 1667.21€ |
| 2023-05-16 | 1679.16€ | 1679.16€ | 1675.25€ | 1675.25€ |
| 2023-05-15 | 1651.56€ | 1658.77€ | 1651.56€ | 1658.77€ |
| 2023-05-14 | 1638.40€ | 1645.55€ | 1638.40€ | 1643.98€ |
| 2023-05-13 | 1628.74€ | 1641.35€ | 1628.74€ | 1639.18€ |
| 2023-05-12 | 1633.42€ | 1643.53€ | 1625.34€ | 1639.88€ |
| 2023-05-11 | 1683.11€ | 1690.12€ | 1662.15€ | 1667.31€ |
| 2023-05-10 | 1684.60€ | 1684.60€ | 1669.38€ | 1669.38€ |
| 2023-05-09 | 1659.33€ | 1665.50€ | 1659.33€ | 1665.50€ |
| 2023-05-08 | 1724.61€ | 1727.20€ | 1723.97€ | 1723.97€ |
| 2023-05-07 | 1686.73€ | 1686.73€ | 1678.93€ | 1681.76€ |
| 2023-05-06 | 1788.31€ | 1795.14€ | 1772.48€ | 1774.98€ |
| 2023-05-05 | 1690.65€ | 1691.57€ | 1687.58€ | 1687.58€ |
| 2023-05-04 | 1682.40€ | 1711.21€ | 1674.02€ | 1711.21€ |
| 2023-05-03 | 1698.62€ | 1701.48€ | 1698.62€ | 1701.48€ |
| 2023-05-02 | 1642.45€ | 1651.04€ | 1639.03€ | 1651.04€ |
| 2023-05-01 | 1713.70€ | 1716.52€ | 1702.34€ | 1716.45€ |
| 2023-04-30 | 1700.31€ | 1700.31€ | 1698.83€ | 1699.56€ |
| 2023-04-29 | 1705.66€ | 1708.33€ | 1692.47€ | 1695.13€ |
| 2023-04-28 | 1730.86€ | 1730.86€ | 1723.39€ | 1723.39€ |
| 2023-04-27 | 1653.72€ | 1679.19€ | 1652.13€ | 1679.19€ |
| 2023-04-26 | 1665.12€ | 1690.96€ | 1665.12€ | 1690.96€ |
| 2023-04-25 | 1646.83€ | 1652.16€ | 1646.19€ | 1652.16€ |
| 2023-04-24 | 1681.64€ | 1683.04€ | 1679.10€ | 1682.39€ |
| 2023-04-23 | 1677.28€ | 1679.83€ | 1674.50€ | 1679.83€ |
| 2023-04-22 | 1667.35€ | 1667.35€ | 1650.70€ | 1651.04€ |
| 2023-04-21 | 1747.84€ | 1759.40€ | 1747.84€ | 1759.40€ |
| 2023-04-20 | 1795.76€ | 1795.76€ | 1784.25€ | 1784.25€ |
| 2023-04-19 | 1893.80€ | 1903.69€ | 1892.50€ | 1903.69€ |
| 2023-04-18 | 1889.09€ | 1891.88€ | 1887.42€ | 1891.88€ |
| 2023-04-17 | 1936.46€ | 1936.46€ | 1922.30€ | 1922.30€ |
| 2023-04-16 | 1886.45€ | 1886.45€ | 1869.30€ | 1885.67€ |
| 2023-04-15 | 1884.53€ | 1903.08€ | 1882.35€ | 1895.22€ |
| 2023-04-14 | 1821.00€ | 1821.00€ | 1803.85€ | 1816.73€ |
| 2023-04-13 | 1730.87€ | 1746.17€ | 1730.87€ | 1742.81€ |
| 2023-04-12 | 1726.32€ | 1735.53€ | 1724.09€ | 1724.09€ |
| 2023-04-11 | 1741.38€ | 1745.37€ | 1727.14€ | 1745.37€ |
| 2023-04-10 | 1701.94€ | 1713.48€ | 1701.44€ | 1711.70€ |
| 2023-04-09 | 1677.48€ | 1678.66€ | 1675.07€ | 1675.07€ |
| 2023-04-08 | 1701.36€ | 1701.36€ | 1677.45€ | 1689.43€ |
| 2023-04-07 | 1714.25€ | 1714.35€ | 1708.89€ | 1710.72€ |
| 2023-04-06 | 1743.39€ | 1751.21€ | 1737.89€ | 1749.86€ |
| 2023-04-05 | 1706.69€ | 1716.94€ | 1704.48€ | 1704.48€ |
| 2023-04-04 | 1660.65€ | 1660.65€ | 1629.61€ | 1657.30€ |
| 2023-04-03 | 1635.92€ | 1646.94€ | 1635.92€ | 1646.94€ |
| 2023-04-02 | 1659.46€ | 1669.62€ | 1659.46€ | 1669.62€ |
| 2023-04-01 | 1685.15€ | 1685.15€ | 1670.57€ | 1670.57€ |
| 2023-03-31 | 1633.03€ | 1647.67€ | 1633.03€ | 1637.20€ |
| 2023-03-30 | 1656.87€ | 1663.47€ | 1651.25€ | 1651.25€ |
| 2023-03-29 | 1634.17€ | 1637.33€ | 1631.31€ | 1632.59€ |
| 2023-03-28 | 1580.32€ | 1581.19€ | 1573.81€ | 1573.81€ |
| 2023-03-27 | 1641.87€ | 1650.19€ | 1632.15€ | 1650.19€ |
| 2023-03-26 | 1608.05€ | 1623.77€ | 1608.05€ | 1623.77€ |
| 2023-03-25 | 1636.98€ | 1636.98€ | 1618.39€ | 1618.39€ |
| 2023-03-24 | 1677.71€ | 1677.71€ | 1668.29€ | 1668.29€ |
| 2023-03-23 | 1586.88€ | 1595.95€ | 1584.03€ | 1590.66€ |
| 2023-03-22 | 1674.27€ | 1678.10€ | 1674.27€ | 1674.36€ |
| 2023-03-21 | 1637.57€ | 1642.80€ | 1634.37€ | 1634.37€ |
| 2023-03-20 | 1699.68€ | 1700.87€ | 1686.79€ | 1700.87€ |
| 2023-03-19 | 1660.22€ | 1663.82€ | 1643.35€ | 1643.35€ |
| 2023-03-18 | 1626.51€ | 1660.25€ | 1626.51€ | 1660.25€ |
| 2023-03-17 | 1586.85€ | 1587.03€ | 1571.04€ | 1585.64€ |
| 2023-03-16 | 1548.37€ | 1562.34€ | 1548.37€ | 1559.47€ |
| 2023-03-15 | 1590.83€ | 1592.54€ | 1586.18€ | 1587.37€ |
| 2023-03-14 | 1561.94€ | 1568.50€ | 1546.64€ | 1568.50€ |
| 2023-03-13 | 1431.42€ | 1465.12€ | 1431.42€ | 1465.12€ |
| 2023-03-12 | 1354.72€ | 1368.07€ | 1354.72€ | 1363.72€ |
| 2023-03-11 | 1326.10€ | 1330.07€ | 1323.44€ | 1328.10€ |
| 2023-03-10 | 1400.09€ | 1400.09€ | 1348.91€ | 1348.91€ |
| 2023-03-09 | 1464.54€ | 1470.26€ | 1460.15€ | 1460.15€ |
| 2023-03-08 | 1465.08€ | 1466.19€ | 1458.13€ | 1461.71€ |
| 2023-03-07 | 1461.43€ | 1468.71€ | 1454.15€ | 1468.71€ |
| 2023-03-06 | 1466.53€ | 1468.95€ | 1466.25€ | 1468.95€ |
| 2023-03-05 | 1456.46€ | 1461.12€ | 1451.88€ | 1461.12€ |
| 2023-03-04 | 1462.04€ | 1462.04€ | 1452.60€ | 1457.83€ |
| 2023-03-03 | 1552.45€ | 1552.45€ | 1540.58€ | 1547.88€ |
| 2023-03-02 | 1538.60€ | 1544.13€ | 1530.25€ | 1538.37€ |
| 2023-03-01 | 1539.29€ | 1539.34€ | 1512.04€ | 1522.68€ |
| 2023-02-28 | 1518.84€ | 1529.42€ | 1513.86€ | 1529.42€ |
| 2023-02-27 | 1543.75€ | 1558.08€ | 1538.29€ | 1538.29€ |
| 2023-02-26 | 1491.52€ | 1501.33€ | 1480.35€ | 1501.33€ |
| 2023-02-25 | 1514.95€ | 1517.40€ | 1509.22€ | 1509.22€ |
| 2023-02-24 | 1555.24€ | 1555.24€ | 1543.75€ | 1548.93€ |
| 2023-02-23 | 1515.86€ | 1531.00€ | 1513.71€ | 1531.00€ |
| 2023-02-22 | 1556.42€ | 1562.11€ | 1535.77€ | 1543.12€ |
| 2023-02-21 | 1593.48€ | 1593.85€ | 1574.47€ | 1574.47€ |
| 2023-02-20 | 1567.24€ | 1567.24€ | 1565.70€ | 1565.80€ |
| 2023-02-19 | 1567.05€ | 1567.05€ | 1559.74€ | 1565.28€ |
| 2023-02-18 | 1585.71€ | 1589.46€ | 1570.49€ | 1570.49€ |
| 2023-02-17 | 1587.94€ | 1587.94€ | 1526.32€ | 1526.32€ |
| 2023-02-16 | 1509.78€ | 1550.94€ | 1509.78€ | 1550.94€ |
| 2023-02-15 | 1452.82€ | 1452.82€ | 1439.64€ | 1439.64€ |
| 2023-02-14 | 1378.76€ | 1382.45€ | 1375.50€ | 1382.45€ |
| 2023-02-13 | 1433.93€ | 1437.91€ | 1409.70€ | 1410.26€ |
| 2023-02-12 | 1411.10€ | 1430.13€ | 1411.10€ | 1430.13€ |
| 2023-02-11 | 1428.31€ | 1428.31€ | 1401.41€ | 1410.90€ |
| 2023-02-10 | 1456.23€ | 1473.11€ | 1428.74€ | 1428.74€ |
| 2023-02-09 | 1535.29€ | 1543.58€ | 1535.29€ | 1543.58€ |
| 2023-02-08 | 1546.13€ | 1555.77€ | 1546.13€ | 1549.59€ |
| 2023-02-07 | 1524.50€ | 1524.63€ | 1518.45€ | 1522.47€ |
| 2023-02-06 | 1492.36€ | 1505.63€ | 1490.71€ | 1505.63€ |
| 2023-02-05 | 1543.02€ | 1549.58€ | 1542.05€ | 1542.05€ |
| 2023-02-04 | 1530.57€ | 1542.68€ | 1530.57€ | 1542.68€ |
| 2023-02-03 | 1536.49€ | 1536.49€ | 1508.30€ | 1511.82€ |
| 2023-02-02 | 1471.36€ | 1492.68€ | 1471.36€ | 1484.22€ |
| 2023-02-01 | 1468.54€ | 1468.54€ | 1444.60€ | 1454.08€ |
| 2023-01-31 | 1421.93€ | 1429.71€ | 1421.93€ | 1429.71€ |
| 2023-01-30 | 1511.42€ | 1511.42€ | 1501.14€ | 1501.20€ |
| 2023-01-29 | 1441.77€ | 1441.77€ | 1432.21€ | 1432.29€ |
| 2023-01-28 | 1468.58€ | 1468.58€ | 1457.48€ | 1457.48€ |
| 2023-01-27 | 1463.75€ | 1466.98€ | 1460.82€ | 1464.73€ |
| 2023-01-26 | 1421.41€ | 1469.77€ | 1421.41€ | 1469.77€ |
| 2023-01-25 | 1481.58€ | 1481.58€ | 1429.32€ | 1429.32€ |
| 2023-01-24 | 1485.08€ | 1492.52€ | 1485.08€ | 1488.02€ |
| 2023-01-23 | 1501.38€ | 1501.38€ | 1481.26€ | 1482.82€ |
| 2023-01-22 | 1530.18€ | 1530.18€ | 1517.49€ | 1517.49€ |
| 2023-01-21 | 1467.84€ | 1523.88€ | 1467.84€ | 1523.88€ |
| 2023-01-20 | 1432.72€ | 1436.86€ | 1426.59€ | 1430.23€ |
| 2023-01-19 | 1429.30€ | 1429.30€ | 1407.34€ | 1418.45€ |
| 2023-01-18 | 1460.88€ | 1460.88€ | 1449.65€ | 1449.65€ |
| 2023-01-17 | 1463.00€ | 1463.00€ | 1457.91€ | 1459.27€ |
| 2023-01-16 | 1428.00€ | 1428.00€ | 1418.64€ | 1418.64€ |
| 2023-01-15 | 1404.22€ | 1423.10€ | 1403.68€ | 1423.10€ |
| 2023-01-14 | 1308.69€ | 1343.67€ | 1307.78€ | 1343.67€ |
| 2023-01-13 | 1307.43€ | 1307.56€ | 1300.65€ | 1300.65€ |
| 2023-01-12 | 1246.29€ | 1255.83€ | 1246.29€ | 1255.83€ |
| 2023-01-11 | 1238.93€ | 1242.86€ | 1238.56€ | 1242.86€ |
| 2023-01-10 | 1238.79€ | 1238.79€ | 1228.05€ | 1232.10€ |
| 2023-01-09 | 1176.43€ | 1181.04€ | 1176.43€ | 1180.52€ |
| 2023-01-08 | 1173.23€ | 1180.20€ | 1173.23€ | 1177.19€ |
| 2023-01-07 | 1183.15€ | 1183.15€ | 1176.47€ | 1176.47€ |
| 2023-01-06 | 1176.17€ | 1177.87€ | 1175.59€ | 1175.59€ |
| 2023-01-05 | 1175.75€ | 1175.75€ | 1168.60€ | 1168.60€ |
| 2023-01-04 | 1131.11€ | 1135.90€ | 1131.11€ | 1135.90€ |
| 2023-01-03 | 1137.03€ | 1137.03€ | 1134.37€ | 1134.37€ |
| 2023-01-02 | 1117.67€ | 1117.67€ | 1110.58€ | 1117.25€ |
| 2023-01-01 | 1109.28€ | 1109.28€ | 1102.96€ | 1102.96€ |
| 2022-12-31 | 1103.70€ | 1107.93€ | 1103.70€ | 1105.49€ |
| 2022-12-30 | 1109.92€ | 1111.23€ | 1108.19€ | 1111.23€ |
| 2022-12-29 | 1118.16€ | 1119.53€ | 1104.45€ | 1104.45€ |
| 2022-12-28 | 1122.95€ | 1125.40€ | 1122.95€ | 1125.40€ |
| 2022-12-27 | 1132.45€ | 1132.45€ | 1130.82€ | 1132.35€ |
| 2022-12-26 | 1130.14€ | 1142.44€ | 1130.14€ | 1140.14€ |
| 2022-12-25 | 1141.32€ | 1141.32€ | 1137.09€ | 1137.09€ |
| 2022-12-24 | 1141.95€ | 1144.20€ | 1136.68€ | 1136.68€ |
| 2022-12-23 | 1121.08€ | 1140.89€ | 1121.08€ | 1140.89€ |
| 2022-12-22 | 1126.98€ | 1128.35€ | 1126.11€ | 1128.35€ |
| 2022-12-21 | 1132.14€ | 1132.75€ | 1129.51€ | 1132.75€ |
| 2022-12-20 | 1098.54€ | 1098.54€ | 1083.09€ | 1083.09€ |
| 2022-12-19 | 1104.04€ | 1110.92€ | 1104.04€ | 1110.92€ |
| 2022-12-18 | 1098.46€ | 1105.41€ | 1098.20€ | 1105.41€ |
| 2022-12-17 | 1128.00€ | 1131.78€ | 1115.89€ | 1115.89€ |
| 2022-12-16 | 1185.84€ | 1191.25€ | 1174.95€ | 1174.95€ |
| 2022-12-15 | 1211.61€ | 1213.56€ | 1211.61€ | 1213.26€ |
| 2022-12-14 | 1231.61€ | 1231.61€ | 1227.54€ | 1228.35€ |
| 2022-12-13 | 1186.15€ | 1203.52€ | 1186.15€ | 1201.97€ |
| 2022-12-12 | 1196.87€ | 1196.87€ | 1184.95€ | 1184.95€ |
| 2022-12-11 | 1193.30€ | 1193.49€ | 1190.38€ | 1190.38€ |
| 2022-12-10 | 1189.91€ | 1189.91€ | 1182.44€ | 1185.06€ |
| 2022-12-09 | 1201.64€ | 1209.34€ | 1195.94€ | 1209.34€ |
| 2022-12-08 | 1159.39€ | 1160.09€ | 1157.34€ | 1157.34€ |
| 2022-12-07 | 1180.55€ | 1186.08€ | 1180.55€ | 1184.55€ |
| 2022-12-06 | 1182.17€ | 1186.66€ | 1182.17€ | 1185.97€ |
| 2022-12-05 | 1208.49€ | 1209.45€ | 1204.52€ | 1204.52€ |
| 2022-12-04 | 1196.70€ | 1197.63€ | 1164.10€ | 1164.10€ |
| 2022-12-03 | 1214.31€ | 1220.80€ | 1214.31€ | 1220.80€ |
| 2022-12-02 | 1204.38€ | 1205.45€ | 1195.82€ | 1205.45€ |
| 2022-12-01 | 1227.04€ | 1238.36€ | 1227.04€ | 1238.36€ |
| 2022-11-30 | 1164.40€ | 1171.13€ | 1164.40€ | 1170.50€ |
| 2022-11-29 | 1121.04€ | 1123.31€ | 1119.15€ | 1120.86€ |
| 2022-11-28 | 1161.02€ | 1168.15€ | 1161.02€ | 1166.03€ |
| 2022-11-27 | 1148.71€ | 1149.68€ | 1142.75€ | 1142.75€ |
| 2022-11-26 | 1137.58€ | 1142.47€ | 1137.58€ | 1139.10€ |
| 2022-11-25 | 1150.05€ | 1150.05€ | 1143.71€ | 1149.97€ |
| 2022-11-24 | 1120.16€ | 1121.10€ | 1114.63€ | 1114.63€ |
| 2022-11-23 | 1085.66€ | 1088.81€ | 1085.46€ | 1088.81€ |
| 2022-11-22 | 1051.43€ | 1077.18€ | 1051.43€ | 1077.18€ |
| 2022-11-21 | 1138.18€ | 1138.18€ | 1096.12€ | 1096.12€ |
| 2022-11-20 | 1156.15€ | 1171.33€ | 1156.15€ | 1171.33€ |
| 2022-11-19 | 1154.84€ | 1159.77€ | 1154.84€ | 1155.67€ |
| 2022-11-18 | 1152.44€ | 1152.44€ | 1146.55€ | 1151.71€ |
| 2022-11-17 | 1151.23€ | 1152.72€ | 1148.32€ | 1148.32€ |
| 2022-11-16 | 1197.43€ | 1197.43€ | 1191.75€ | 1192.02€ |
| 2022-11-15 | 1172.36€ | 1181.51€ | 1172.18€ | 1177.23€ |
| 2022-11-14 | 1172.39€ | 1176.65€ | 1167.53€ | 1176.65€ |
| 2022-11-13 | 1217.15€ | 1217.15€ | 1200.03€ | 1203.46€ |
| 2022-11-12 | 1214.71€ | 1214.71€ | 1190.52€ | 1213.56€ |
| 2022-11-11 | 1250.93€ | 1296.67€ | 1250.93€ | 1296.67€ |
| 2022-11-10 | 1182.77€ | 1182.77€ | 1105.17€ | 1105.17€ |
| 2022-11-09 | 1295.18€ | 1303.19€ | 1293.84€ | 1303.19€ |
| 2022-11-08 | 1587.96€ | 1587.96€ | 1541.47€ | 1541.47€ |
| 2022-11-07 | 1604.34€ | 1604.34€ | 1593.57€ | 1593.57€ |
| 2022-11-06 | 1623.10€ | 1624.18€ | 1612.53€ | 1624.18€ |
| 2022-11-05 | 1636.50€ | 1640.39€ | 1634.00€ | 1640.39€ |
| 2022-11-04 | 1560.00€ | 1571.01€ | 1560.00€ | 1560.65€ |
| 2022-11-03 | 1540.08€ | 1540.08€ | 1516.01€ | 1516.01€ |
| 2022-11-02 | 1575.31€ | 1582.60€ | 1573.01€ | 1582.60€ |
| 2022-11-01 | 1564.30€ | 1564.75€ | 1557.28€ | 1562.71€ |
| 2022-10-31 | 1584.25€ | 1584.25€ | 1569.15€ | 1569.15€ |
| 2022-10-30 | 1608.49€ | 1611.30€ | 1590.30€ | 1590.30€ |
| 2022-10-29 | 1539.56€ | 1546.06€ | 1539.56€ | 1543.31€ |
| 2022-10-28 | 1545.36€ | 1545.36€ | 1502.85€ | 1508.33€ |
| 2022-10-27 | 1537.47€ | 1537.47€ | 1519.74€ | 1535.23€ |
| 2022-10-26 | 1477.80€ | 1477.80€ | 1442.01€ | 1442.01€ |
| 2022-10-25 | 1341.66€ | 1348.29€ | 1341.66€ | 1342.74€ |
| 2022-10-24 | 1331.56€ | 1371.58€ | 1328.61€ | 1371.58€ |
| 2022-10-23 | 1314.93€ | 1319.33€ | 1314.93€ | 1317.30€ |
| 2022-10-22 | 1301.28€ | 1309.50€ | 1301.28€ | 1309.50€ |
| 2022-10-21 | 1307.66€ | 1307.66€ | 1300.10€ | 1300.10€ |
| 2022-10-20 | 1316.15€ | 1316.15€ | 1307.44€ | 1307.44€ |
| 2022-10-19 | 1308.80€ | 1322.44€ | 1308.80€ | 1319.70€ |
| 2022-10-18 | 1327.66€ | 1334.21€ | 1327.66€ | 1332.23€ |
| 2022-10-17 | 1321.53€ | 1329.00€ | 1321.43€ | 1328.71€ |
| 2022-10-16 | 1301.90€ | 1301.90€ | 1291.47€ | 1291.47€ |
| 2022-10-15 | 1328.22€ | 1328.83€ | 1314.67€ | 1314.67€ |
| 2022-10-14 | 1309.10€ | 1314.03€ | 1309.10€ | 1311.94€ |
| 2022-10-13 | 1319.72€ | 1322.35€ | 1316.58€ | 1316.58€ |
| 2022-10-12 | 1311.40€ | 1311.40€ | 1299.03€ | 1301.45€ |
| 2022-10-11 | 1330.46€ | 1330.82€ | 1314.68€ | 1314.68€ |
| 2022-10-10 | 1336.69€ | 1338.44€ | 1336.32€ | 1336.70€ |
| 2022-10-09 | 1340.47€ | 1343.03€ | 1322.93€ | 1328.09€ |
| 2022-10-08 | 1356.24€ | 1356.24€ | 1344.25€ | 1352.71€ |
| 2022-10-07 | 1377.12€ | 1381.62€ | 1366.68€ | 1366.68€ |
| 2022-10-06 | 1349.03€ | 1350.07€ | 1345.29€ | 1350.07€ |
| 2022-10-05 | 1346.07€ | 1354.64€ | 1342.50€ | 1351.51€ |
| 2022-10-04 | 1329.56€ | 1333.86€ | 1322.55€ | 1322.55€ |
| 2022-10-03 | 1317.32€ | 1317.32€ | 1308.46€ | 1308.46€ |
| 2022-10-02 | 1326.87€ | 1330.74€ | 1326.83€ | 1328.66€ |
| 2022-10-01 | 1370.20€ | 1370.20€ | 1338.67€ | 1338.67€ |
| 2022-09-30 | 1343.32€ | 1345.10€ | 1335.34€ | 1335.34€ |
| 2022-09-29 | 1361.23€ | 1374.46€ | 1361.23€ | 1368.21€ |
| 2022-09-28 | 1364.88€ | 1371.60€ | 1364.88€ | 1367.08€ |
| 2022-09-27 | 1366.21€ | 1372.88€ | 1361.42€ | 1372.88€ |
| 2022-09-26 | 1325.57€ | 1325.57€ | 1312.87€ | 1324.66€ |
| 2022-09-25 | 1375.17€ | 1375.17€ | 1336.59€ | 1336.59€ |
| 2022-09-24 | 1330.26€ | 1363.18€ | 1330.26€ | 1363.18€ |
| 2022-09-23 | 1333.35€ | 1336.50€ | 1320.41€ | 1335.10€ |
| 2022-09-22 | 1335.65€ | 1335.65€ | 1240.94€ | 1240.94€ |
| 2022-09-21 | 1340.11€ | 1340.11€ | 1313.87€ | 1323.27€ |
| 2022-09-20 | 1342.92€ | 1372.69€ | 1342.92€ | 1372.69€ |
| 2022-09-19 | 1367.56€ | 1367.56€ | 1325.19€ | 1325.19€ |
| 2022-09-18 | 1450.08€ | 1450.75€ | 1438.70€ | 1450.75€ |
| 2022-09-17 | 1416.10€ | 1423.63€ | 1416.10€ | 1419.11€ |
| 2022-09-16 | 1482.71€ | 1482.71€ | 1457.29€ | 1457.29€ |
| 2022-09-15 | 1590.20€ | 1630.20€ | 1590.20€ | 1630.20€ |
| 2022-09-14 | 1595.11€ | 1606.16€ | 1579.88€ | 1579.88€ |
| 2022-09-13 | 1693.82€ | 1693.82€ | 1660.94€ | 1660.94€ |
| 2022-09-12 | 1727.86€ | 1727.86€ | 1717.30€ | 1721.89€ |
| 2022-09-11 | 1690.95€ | 1736.33€ | 1690.95€ | 1736.33€ |
| 2022-09-10 | 1686.38€ | 1687.89€ | 1665.91€ | 1672.21€ |
| 2022-09-09 | 1622.49€ | 1623.36€ | 1616.78€ | 1616.78€ |
| 2022-09-08 | 1549.14€ | 1632.60€ | 1549.14€ | 1614.54€ |
| 2022-09-07 | 1563.69€ | 1577.78€ | 1563.69€ | 1573.85€ |
| 2022-09-06 | 1576.44€ | 1599.10€ | 1576.44€ | 1599.10€ |
| 2022-09-05 | 1566.12€ | 1571.56€ | 1558.07€ | 1558.07€ |
| 2022-09-04 | 1542.75€ | 1542.75€ | 1538.49€ | 1542.01€ |
| 2022-09-03 | 1543.27€ | 1574.54€ | 1543.27€ | 1573.80€ |
| 2022-09-02 | 1585.40€ | 1585.40€ | 1576.48€ | 1576.48€ |
| 2022-08-30 | 1515.74€ | 1527.27€ | 1515.74€ | 1521.81€ |
| 2022-08-29 | 1473.65€ | 1475.34€ | 1458.47€ | 1458.47€ |
| 2022-08-28 | 1467.34€ | 1474.71€ | 1456.44€ | 1474.71€ |
| 2022-08-27 | 1551.35€ | 1551.35€ | 1541.49€ | 1541.49€ |
| 2022-08-26 | 1693.69€ | 1694.68€ | 1677.37€ | 1677.37€ |
| 2022-08-25 | 1669.85€ | 1670.66€ | 1649.48€ | 1649.48€ |
| 2022-08-24 | 1640.66€ | 1640.66€ | 1637.30€ | 1640.41€ |
| 2022-08-23 | 1568.09€ | 1583.28€ | 1559.73€ | 1583.28€ |
| 2022-08-22 | 1602.34€ | 1603.36€ | 1590.41€ | 1598.40€ |
| 2022-08-21 | 1542.23€ | 1554.83€ | 1516.83€ | 1554.83€ |
| 2022-08-20 | 1681.46€ | 1681.46€ | 1605.17€ | 1605.17€ |
| 2022-08-19 | 1836.45€ | 1842.11€ | 1832.39€ | 1832.90€ |
| 2022-08-18 | 1788.60€ | 1799.97€ | 1783.23€ | 1783.23€ |
| 2022-08-17 | 1828.80€ | 1830.91€ | 1823.60€ | 1823.60€ |
| 2022-08-16 | 1847.69€ | 1853.45€ | 1847.68€ | 1847.68€ |
| 2022-08-15 | 1865.76€ | 1875.96€ | 1865.76€ | 1870.14€ |
| 2022-08-14 | 1905.09€ | 1920.42€ | 1905.09€ | 1911.87€ |
| 2022-08-13 | 1857.56€ | 1860.17€ | 1856.60€ | 1860.17€ |
| 2022-08-12 | 1822.18€ | 1824.66€ | 1805.52€ | 1805.52€ |
| 2022-08-11 | 1751.42€ | 1788.69€ | 1751.42€ | 1780.70€ |
| 2022-08-10 | 1639.35€ | 1656.25€ | 1639.35€ | 1655.16€ |
| 2022-08-09 | 1737.47€ | 1743.09€ | 1722.37€ | 1728.21€ |
| 2022-08-08 | 1661.00€ | 1675.54€ | 1653.98€ | 1653.98€ |
| 2022-08-07 | 1666.85€ | 1670.21€ | 1662.84€ | 1662.84€ |
| 2022-08-06 | 1635.37€ | 1666.70€ | 1635.37€ | 1666.70€ |
| 2022-08-05 | 1538.91€ | 1543.04€ | 1537.20€ | 1543.04€ |
| 2022-08-04 | 1612.94€ | 1612.94€ | 1583.75€ | 1583.75€ |
| 2022-08-03 | 1596.85€ | 1612.21€ | 1596.85€ | 1605.77€ |
| 2022-08-02 | 1566.50€ | 1569.25€ | 1565.02€ | 1569.25€ |
| 2022-08-01 | 1664.97€ | 1666.27€ | 1623.66€ | 1623.66€ |
| 2022-07-31 | 1641.76€ | 1648.42€ | 1641.50€ | 1644.04€ |
| 2022-07-30 | 1667.64€ | 1682.89€ | 1654.79€ | 1682.89€ |
| 2022-07-29 | 1675.08€ | 1708.97€ | 1675.08€ | 1690.81€ |
| 2022-07-28 | 1547.35€ | 1573.91€ | 1547.35€ | 1573.91€ |
| 2022-07-27 | 1340.78€ | 1377.93€ | 1340.78€ | 1377.93€ |
| 2022-07-26 | 1439.50€ | 1472.21€ | 1439.50€ | 1439.68€ |
| 2022-07-25 | 1552.46€ | 1570.11€ | 1552.46€ | 1569.63€ |
| 2022-07-24 | 1468.42€ | 1499.03€ | 1468.42€ | 1499.03€ |
| 2022-07-23 | 1480.72€ | 1492.25€ | 1476.31€ | 1492.25€ |
| 2022-07-22 | 1534.18€ | 1534.18€ | 1524.09€ | 1524.09€ |
| 2022-07-21 | 1507.52€ | 1507.52€ | 1475.35€ | 1485.17€ |
| 2022-07-20 | 1509.05€ | 1521.85€ | 1504.16€ | 1508.52€ |
| 2022-07-19 | 1429.25€ | 1482.79€ | 1429.25€ | 1482.79€ |
| 2022-07-18 | 1321.29€ | 1336.15€ | 1318.33€ | 1330.74€ |
| 2022-07-17 | 1310.48€ | 1321.95€ | 1310.48€ | 1321.95€ |
| 2022-07-16 | 1237.22€ | 1237.22€ | 1221.11€ | 1221.11€ |
| 2022-07-15 | 1179.67€ | 1179.67€ | 1165.11€ | 1170.05€ |
| 2022-07-14 | 1055.81€ | 1069.13€ | 1055.81€ | 1067.03€ |
| 2022-07-13 | 1026.90€ | 1029.39€ | 1026.90€ | 1028.42€ |
| 2022-07-12 | 1120.79€ | 1120.79€ | 1081.08€ | 1081.08€ |
| 2022-07-11 | 1136.01€ | 1142.94€ | 1134.34€ | 1134.34€ |
| 2022-07-10 | 1180.39€ | 1183.77€ | 1177.03€ | 1177.03€ |
| 2022-07-09 | 1203.21€ | 1204.09€ | 1192.42€ | 1192.42€ |
| 2022-07-08 | 1211.26€ | 1211.26€ | 1196.21€ | 1196.21€ |
| 2022-07-07 | 1117.76€ | 1155.54€ | 1117.76€ | 1155.54€ |
| 2022-07-06 | 1103.94€ | 1113.20€ | 1103.94€ | 1104.39€ |
| 2022-07-05 | 1064.42€ | 1080.67€ | 1062.91€ | 1080.67€ |
| 2022-07-04 | 1020.91€ | 1028.00€ | 1017.62€ | 1017.62€ |
| 2022-07-03 | 1008.26€ | 1016.22€ | 1006.93€ | 1013.38€ |
| 2022-07-02 | 1011.21€ | 1015.65€ | 1009.31€ | 1009.31€ |
| 2022-07-01 | 963.06€ | 965.85€ | 958.94€ | 965.85€ |
| 2022-06-30 | 1054.30€ | 1055.18€ | 1048.88€ | 1048.88€ |
| 2022-06-29 | 1086.95€ | 1094.93€ | 1075.16€ | 1075.16€ |
| 2022-06-28 | 1120.82€ | 1123.28€ | 1120.82€ | 1123.28€ |
| 2022-06-27 | 1149.13€ | 1166.20€ | 1133.70€ | 1133.70€ |
| 2022-06-26 | 1128.95€ | 1168.53€ | 1128.95€ | 1163.70€ |
| 2022-06-25 | 1157.84€ | 1157.84€ | 1141.92€ | 1151.97€ |
| 2022-06-24 | 1037.03€ | 1065.03€ | 1037.03€ | 1065.03€ |
| 2022-06-23 | 973.76€ | 973.76€ | 956.75€ | 967.15€ |
| 2022-06-22 | 1016.59€ | 1027.39€ | 1016.59€ | 1027.39€ |
| 2022-06-21 | 1004.11€ | 1012.02€ | 996.67€ | 1005.41€ |
| 2022-06-20 | 993.62€ | 1031.69€ | 993.62€ | 1031.69€ |
| 2022-06-19 | 866.57€ | 940.32€ | 858.68€ | 940.32€ |
| 2022-06-18 | 1027.79€ | 1038.42€ | 1027.79€ | 1028.58€ |
| 2022-06-17 | 1043.62€ | 1043.62€ | 1006.46€ | 1006.46€ |
| 2022-06-16 | 1118.27€ | 1181.72€ | 1118.27€ | 1164.81€ |
| 2022-06-15 | 1155.26€ | 1155.26€ | 1118.31€ | 1125.45€ |
| 2022-06-14 | 1189.87€ | 1190.19€ | 1143.69€ | 1143.69€ |
| 2022-06-13 | 1406.59€ | 1406.59€ | 1383.40€ | 1383.40€ |
| 2022-06-12 | 1466.37€ | 1466.37€ | 1444.98€ | 1465.01€ |
| 2022-06-11 | 1588.25€ | 1593.89€ | 1586.02€ | 1586.02€ |
| 2022-06-10 | 1676.20€ | 1685.65€ | 1676.20€ | 1676.66€ |
| 2022-06-09 | 1667.79€ | 1679.40€ | 1667.79€ | 1675.15€ |
| 2022-06-08 | 1724.75€ | 1724.75€ | 1686.45€ | 1686.45€ |
| 2022-06-07 | 1730.67€ | 1746.65€ | 1730.67€ | 1733.54€ |
| 2022-06-06 | 1697.75€ | 1697.75€ | 1682.79€ | 1688.21€ |
| 2022-06-05 | 1650.32€ | 1672.63€ | 1650.32€ | 1672.63€ |
| 2022-06-04 | 1628.45€ | 1662.99€ | 1628.45€ | 1657.84€ |
| 2022-06-03 | 1694.39€ | 1702.14€ | 1693.28€ | 1702.14€ |
| 2022-06-02 | 1707.41€ | 1707.41€ | 1681.48€ | 1703.35€ |
| 2022-06-01 | 1798.40€ | 1813.57€ | 1798.40€ | 1813.57€ |
| 2022-05-31 | 1772.26€ | 1841.80€ | 1772.26€ | 1841.80€ |
| 2022-05-30 | 1667.95€ | 1683.46€ | 1667.91€ | 1683.46€ |
| 2022-05-29 | 1664.19€ | 1668.78€ | 1656.38€ | 1660.03€ |
| 2022-05-28 | 1629.50€ | 1629.50€ | 1612.52€ | 1617.08€ |
| 2022-05-27 | 1699.48€ | 1703.98€ | 1693.04€ | 1693.04€ |
| 2022-05-26 | 1824.95€ | 1834.49€ | 1824.95€ | 1826.44€ |
| 2022-05-25 | 1824.71€ | 1840.99€ | 1824.71€ | 1839.44€ |
| 2022-05-24 | 1856.31€ | 1865.32€ | 1842.07€ | 1842.07€ |
| 2022-05-23 | 1903.55€ | 1931.58€ | 1852.89€ | 1931.58€ |
| 2022-05-22 | 1870.79€ | 1870.79€ | 1859.94€ | 1865.35€ |
| 2022-05-21 | 1859.07€ | 1859.07€ | 1849.27€ | 1850.70€ |
| 2022-05-20 | 1884.77€ | 1906.37€ | 1884.77€ | 1898.97€ |
| 2022-05-19 | 2056.04€ | 2056.04€ | 1825.34€ | 1825.34€ |
| 2022-05-18 | 1931.12€ | 1979.70€ | 1931.12€ | 1979.70€ |
| 2022-05-17 | 1923.70€ | 1958.47€ | 1923.70€ | 1940.57€ |
| 2022-05-16 | 2014.81€ | 2060.66€ | 2014.81€ | 2045.98€ |
| 2022-05-15 | 1966.58€ | 1974.40€ | 1888.03€ | 1974.40€ |
| 2022-05-14 | 1973.99€ | 1990.01€ | 1960.53€ | 1961.08€ |
| 2022-05-13 | 1871.75€ | 1871.75€ | 1831.03€ | 1858.98€ |
| 2022-05-12 | 1994.50€ | 1994.50€ | 1950.23€ | 1963.33€ |
| 2022-05-11 | 2496.84€ | 2496.84€ | 2123.42€ | 2219.59€ |
| 2022-05-10 | 2142.57€ | 2174.82€ | 2142.57€ | 2174.82€ |
| 2022-05-09 | 2419.88€ | 2419.88€ | 2403.40€ | 2403.40€ |
| 2022-05-08 | 2536.81€ | 2536.81€ | 2478.94€ | 2478.94€ |
| 2022-05-07 | 2638.71€ | 2761.75€ | 2550.59€ | 2550.59€ |
| 2022-05-06 | 2574.72€ | 2598.58€ | 2574.72€ | 2593.67€ |
| 2022-05-05 | 2777.34€ | 2777.34€ | 2752.35€ | 2752.35€ |
| 2022-05-04 | 2627.01€ | 2642.41€ | 2627.01€ | 2640.21€ |
| 2022-05-03 | 2590.59€ | 2714.17€ | 2590.59€ | 2714.17€ |
| 2022-05-02 | 2616.15€ | 2662.76€ | 2616.15€ | 2662.76€ |
| 2022-05-01 | 2657.02€ | 2657.02€ | 2601.32€ | 2601.32€ |
| 2022-04-30 | 2728.64€ | 2784.06€ | 2663.09€ | 2663.09€ |
| 2022-04-29 | 2670.08€ | 2670.08€ | 2653.19€ | 2653.19€ |
| 2022-04-27 | 2717.43€ | 2798.85€ | 2627.45€ | 2627.45€ |
| 2022-04-23 | 2867.56€ | 2867.56€ | 2743.85€ | 2743.85€ |
| 2022-04-19 | 2807.24€ | 2831.50€ | 2758.33€ | 2831.50€ |
| 2022-04-15 | 2734.85€ | 2854.48€ | 2734.85€ | 2787.86€ |
| 2022-04-11 | 2967.83€ | 2988.22€ | 2923.16€ | 2948.27€ |
| 2022-04-07 | 3175.78€ | 3198.48€ | 2901.00€ | 2901.00€ |
| 2022-04-03 | 2957.60€ | 3113.02€ | 2957.60€ | 3107.90€ |
| 2022-03-31 | 2982.25€ | 3053.05€ | 2982.25€ | 3023.32€ |
| 2022-03-27 | 2743.93€ | 2850.02€ | 2743.93€ | 2850.02€ |
| 2022-03-23 | 2653.13€ | 2686.76€ | 2582.57€ | 2686.76€ |
| 2022-03-19 | 2382.67€ | 2656.14€ | 2382.67€ | 2656.14€ |
| 2022-03-15 | 2338.48€ | 2357.47€ | 2295.53€ | 2357.47€ |
| 2022-03-11 | 2289.24€ | 2458.66€ | 2289.24€ | 2362.86€ |
| 2022-03-07 | 2555.59€ | 2555.59€ | 2344.23€ | 2344.23€ |
| 2022-02-28 | 2342.94€ | 2665.20€ | 2342.94€ | 2645.10€ |
| 2022-02-27 | 2442.61€ | 2458.90€ | 2442.61€ | 2458.90€ |
| 2022-02-07 | 2339.89€ | 2665.41€ | 2339.89€ | 2665.41€ |
| 2022-02-03 | 2389.14€ | 2477.83€ | 2366.50€ | 2366.50€ |
| 2022-01-31 | 2165.84€ | 2332.38€ | 2165.84€ | 2332.38€ |
| 2022-01-27 | 2234.30€ | 2234.30€ | 2152.21€ | 2189.69€ |
| 2022-01-23 | 2739.72€ | 2739.72€ | 2112.58€ | 2112.58€ |
| 2022-01-19 | 2910.37€ | 2933.16€ | 2789.79€ | 2789.79€ |
| 2022-01-15 | 2845.77€ | 2943.89€ | 2841.33€ | 2889.44€ |
| 2022-01-11 | 2809.11€ | 2809.11€ | 2710.81€ | 2718.48€ |
| 2022-01-07 | 3330.60€ | 3355.59€ | 3018.18€ | 3018.18€ |
| 2022-01-03 | 3238.20€ | 3360.26€ | 3238.20€ | 3360.26€ |
| 2021-12-31 | 3557.49€ | 3557.49€ | 3186.12€ | 3272.66€ |
| 2021-12-27 | 3622.34€ | 3622.34€ | 3561.81€ | 3589.34€ |
| 2021-12-23 | 3481.87€ | 3568.27€ | 3481.87€ | 3521.94€ |
| 2021-12-19 | 3542.72€ | 3542.72€ | 3451.99€ | 3518.39€ |
| 2021-12-15 | 3593.49€ | 3649.01€ | 3351.85€ | 3409.88€ |
| 2021-12-11 | 3800.87€ | 3882.76€ | 3449.71€ | 3449.71€ |
| 2021-12-07 | 3730.71€ | 3830.74€ | 3595.26€ | 3830.74€ |
| 2021-12-03 | 4083.26€ | 4083.26€ | 3974.04€ | 3974.04€ |
| 2021-11-30 | 3562.77€ | 3904.25€ | 3562.77€ | 3904.25€ |
| 2021-11-27 | 3827.94€ | 4016.40€ | 3542.26€ | 3542.26€ |
| 2021-11-23 | 3775.06€ | 3892.83€ | 3611.77€ | 3611.77€ |
| 2021-11-19 | 3996.99€ | 3996.99€ | 3476.11€ | 3476.11€ |
| 2021-11-15 | 4111.12€ | 4111.12€ | 3996.25€ | 3996.25€ |
| 2021-11-11 | 3956.29€ | 4126.15€ | 3956.29€ | 4000.98€ |
| 2021-11-07 | 3921.73€ | 3921.73€ | 3853.87€ | 3879.81€ |
| 2021-11-03 | 3686.79€ | 3927.38€ | 3686.79€ | 3927.38€ |
| 2021-10-31 | 3360.13€ | 3778.94€ | 3360.13€ | 3701.16€ |
| 2021-10-27 | 3558.97€ | 3608.92€ | 3490.71€ | 3527.41€ |
| 2021-10-23 | 3293.84€ | 3544.36€ | 3293.84€ | 3396.65€ |
| 2021-10-19 | 3319.90€ | 3319.90€ | 3193.10€ | 3193.10€ |
| 2021-10-15 | 3017.50€ | 3244.62€ | 3008.28€ | 3244.62€ |
| 2021-10-11 | 3081.38€ | 3081.38€ | 2937.14€ | 2937.14€ |
| 2021-10-07 | 2925.42€ | 3076.68€ | 2899.86€ | 3076.68€ |
| 2021-10-03 | 2577.31€ | 2897.17€ | 2577.31€ | 2897.17€ |
| 2021-09-30 | 2501.17€ | 2501.17€ | 2391.21€ | 2431.67€ |
| 2021-09-27 | 2661.23€ | 2661.23€ | 2480.19€ | 2587.09€ |
| 2021-09-23 | 2817.46€ | 2817.46€ | 2319.77€ | 2604.09€ |
| 2021-09-19 | 3018.82€ | 3018.82€ | 2877.26€ | 2897.77€ |
| 2021-09-15 | 2736.72€ | 2875.42€ | 2736.72€ | 2875.42€ |
| 2021-09-11 | 2883.35€ | 2938.73€ | 2686.46€ | 2686.46€ |
| 2021-09-07 | 3275.79€ | 3290.04€ | 3242.42€ | 3282.52€ |
| 2021-09-03 | 2882.49€ | 3173.00€ | 2882.49€ | 3170.14€ |
| 2021-08-31 | 2739.56€ | 2739.56€ | 2713.54€ | 2717.49€ |
| 2021-08-27 | 2801.07€ | 2801.07€ | 2633.43€ | 2633.43€ |
| 2021-08-23 | 2657.42€ | 2772.34€ | 2657.42€ | 2749.38€ |
| 2021-08-19 | 2774.48€ | 2774.48€ | 2543.94€ | 2570.76€ |
| 2021-08-15 | 2670.12€ | 2780.11€ | 2565.43€ | 2739.32€ |
| 2021-08-11 | 2646.85€ | 2659.87€ | 2546.64€ | 2643.51€ |
| 2021-08-07 | 2103.05€ | 2427.50€ | 2103.05€ | 2427.50€ |
| 2021-08-03 | 2120.35€ | 2185.53€ | 2120.35€ | 2185.53€ |
| 2021-07-31 | 1905.21€ | 2044.20€ | 1905.21€ | 2044.20€ |
| 2021-07-27 | 1771.10€ | 1879.65€ | 1771.10€ | 1879.65€ |
| 2021-07-23 | 1522.87€ | 1695.11€ | 1493.82€ | 1695.11€ |
| 2021-07-19 | 1594.97€ | 1594.97€ | 1566.68€ | 1580.13€ |
| 2021-07-15 | 1777.70€ | 1777.70€ | 1619.84€ | 1657.13€ |
| 2021-07-11 | 1937.37€ | 1937.37€ | 1754.17€ | 1754.17€ |
| 2021-07-07 | 1842.69€ | 1932.32€ | 1842.69€ | 1932.32€ |
| 2021-07-03 | 1888.34€ | 1888.34€ | 1760.99€ | 1782.42€ |
| 2021-06-30 | 1573.72€ | 1804.94€ | 1573.72€ | 1804.94€ |
| 2021-06-27 | 1587.40€ | 1587.40€ | 1436.58€ | 1436.58€ |
30 days updated