18.38 EUR -5,94%
SOL / EUR
| Classement | #12 |
| Capitalisation du marché | 7 051 824 539,00 |
| Volume (24h) | -458 211 804,55 |
| Valeur Haut/Bas sur 24h | 19,56 / 18,19 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-05-02 | 120.93€ | 125.93€ | 120.93€ | 125.73€ |
| 2024-05-01 | 114.18€ | 120.01€ | 114.18€ | 119.10€ |
| 2024-04-30 | 125.57€ | 129.04€ | 125.18€ | 128.47€ |
| 2024-04-29 | 133.02€ | 133.02€ | 128.44€ | 128.64€ |
| 2024-04-28 | 132.81€ | 133.27€ | 130.92€ | 132.36€ |
| 2024-04-27 | 134.12€ | 134.21€ | 129.98€ | 130.22€ |
| 2024-04-26 | 136.71€ | 138.43€ | 135.15€ | 135.15€ |
| 2024-04-25 | 139.55€ | 140.15€ | 136.21€ | 138.10€ |
| 2024-04-24 | 147.08€ | 147.20€ | 144.56€ | 144.57€ |
| 2024-04-23 | 145.17€ | 148.62€ | 144.77€ | 147.35€ |
| 2024-04-22 | 139.28€ | 141.64€ | 139.08€ | 139.55€ |
| 2024-04-21 | 142.11€ | 142.32€ | 140.05€ | 141.16€ |
| 2024-04-20 | 136.44€ | 136.50€ | 132.65€ | 134.34€ |
| 2024-04-19 | 131.97€ | 134.92€ | 131.35€ | 133.54€ |
| 2024-04-18 | 126.40€ | 128.13€ | 124.06€ | 124.21€ |
| 2024-04-17 | 124.52€ | 129.84€ | 124.26€ | 128.44€ |
| 2024-04-16 | 129.98€ | 131.71€ | 128.31€ | 130.24€ |
| 2024-04-15 | 133.32€ | 142.94€ | 131.85€ | 142.32€ |
| 2024-04-14 | 125.13€ | 133.62€ | 116.54€ | 131.52€ |
| 2024-04-13 | 140.46€ | 144.64€ | 140.46€ | 144.27€ |
| 2024-04-12 | 162.72€ | 163.32€ | 160.56€ | 160.99€ |
| 2024-04-11 | 159.20€ | 163.23€ | 158.75€ | 161.16€ |
| 2024-04-10 | 160.75€ | 161.41€ | 158.60€ | 158.91€ |
| 2024-04-09 | 164.97€ | 166.86€ | 164.97€ | 166.28€ |
| 2024-04-08 | 164.43€ | 165.83€ | 163.82€ | 165.82€ |
| 2024-04-07 | 163.53€ | 165.66€ | 163.19€ | 165.04€ |
| 2024-04-06 | 161.71€ | 162.95€ | 161.17€ | 161.54€ |
| 2024-04-05 | 171.04€ | 171.04€ | 167.81€ | 169.61€ |
| 2024-04-04 | 171.30€ | 171.84€ | 168.74€ | 171.15€ |
| 2024-04-03 | 172.90€ | 172.90€ | 168.50€ | 168.50€ |
| 2024-04-02 | 180.31€ | 180.31€ | 178.78€ | 179.48€ |
| 2024-04-01 | 185.25€ | 188.01€ | 183.99€ | 187.91€ |
| 2024-03-31 | 181.11€ | 181.73€ | 179.76€ | 180.07€ |
| 2024-03-30 | 173.67€ | 178.39€ | 173.67€ | 177.80€ |
| 2024-03-29 | 172.96€ | 176.85€ | 172.88€ | 175.67€ |
| 2024-03-28 | 168.66€ | 172.32€ | 168.66€ | 172.13€ |
| 2024-03-27 | 173.86€ | 177.57€ | 173.86€ | 176.54€ |
| 2024-03-26 | 177.62€ | 177.91€ | 174.16€ | 174.38€ |
| 2024-03-25 | 163.03€ | 172.46€ | 162.85€ | 170.26€ |
| 2024-03-24 | 161.14€ | 161.33€ | 159.37€ | 159.74€ |
| 2024-03-23 | 160.11€ | 160.11€ | 155.25€ | 159.74€ |
| 2024-03-22 | 164.26€ | 167.05€ | 162.46€ | 165.28€ |
| 2024-03-21 | 167.24€ | 175.96€ | 167.24€ | 175.05€ |
| 2024-03-20 | 167.20€ | 167.20€ | 153.32€ | 156.11€ |
| 2024-03-19 | 182.36€ | 187.25€ | 180.59€ | 180.59€ |
| 2024-03-18 | 179.93€ | 186.77€ | 179.85€ | 186.10€ |
| 2024-03-17 | 165.65€ | 169.69€ | 163.16€ | 166.02€ |
| 2024-03-16 | 168.49€ | 169.57€ | 161.90€ | 168.89€ |
| 2024-03-15 | 148.99€ | 161.92€ | 148.99€ | 161.92€ |
| 2024-03-14 | 147.96€ | 150.97€ | 145.95€ | 149.42€ |
| 2024-03-13 | 137.16€ | 137.93€ | 134.89€ | 137.93€ |
| 2024-03-12 | 134.55€ | 136.23€ | 134.43€ | 136.14€ |
| 2024-03-11 | 132.98€ | 132.98€ | 129.11€ | 131.85€ |
| 2024-03-10 | 133.10€ | 134.00€ | 131.98€ | 132.33€ |
| 2024-03-09 | 135.14€ | 135.97€ | 131.66€ | 132.67€ |
| 2024-03-08 | 136.02€ | 136.02€ | 132.38€ | 132.38€ |
| 2024-03-07 | 120.92€ | 121.22€ | 119.81€ | 119.81€ |
| 2024-03-06 | 108.28€ | 111.42€ | 108.28€ | 111.29€ |
| 2024-03-05 | 119.78€ | 120.67€ | 119.56€ | 120.67€ |
| 2024-03-04 | 120.05€ | 120.63€ | 119.89€ | 120.63€ |
| 2024-03-03 | 120.37€ | 120.37€ | 118.66€ | 118.66€ |
| 2024-03-02 | 120.75€ | 120.75€ | 120.30€ | 120.67€ |
| 2024-03-01 | 120.46€ | 121.17€ | 114.99€ | 114.99€ |
| 2024-02-29 | 103.14€ | 107.23€ | 103.14€ | 107.23€ |
| 2024-02-28 | 99.72€ | 100.23€ | 99.72€ | 100.23€ |
| 2024-02-27 | 100.97€ | 101.49€ | 100.24€ | 101.49€ |
| 2024-02-26 | 95.56€ | 95.69€ | 95.55€ | 95.55€ |
| 2024-02-25 | 95.84€ | 96.32€ | 95.84€ | 96.17€ |
| 2024-02-24 | 93.66€ | 93.84€ | 92.26€ | 92.26€ |
| 2024-02-23 | 95.85€ | 96.92€ | 95.36€ | 95.36€ |
| 2024-02-22 | 94.24€ | 96.66€ | 93.91€ | 96.66€ |
| 2024-02-21 | 99.29€ | 100.71€ | 99.21€ | 100.71€ |
| 2024-02-20 | 103.88€ | 104.81€ | 103.21€ | 103.28€ |
| 2024-02-19 | 104.68€ | 105.65€ | 103.98€ | 104.06€ |
| 2024-02-18 | 100.16€ | 101.69€ | 100.08€ | 101.08€ |
| 2024-02-17 | 100.96€ | 102.62€ | 100.88€ | 102.54€ |
| 2024-02-16 | 106.07€ | 106.07€ | 103.81€ | 105.43€ |
| 2024-02-15 | 108.48€ | 109.03€ | 108.48€ | 109.01€ |
| 2024-02-14 | 104.42€ | 105.49€ | 104.42€ | 104.92€ |
| 2024-02-13 | 102.17€ | 103.48€ | 102.17€ | 103.48€ |
| 2024-02-12 | 100.38€ | 100.38€ | 99.59€ | 99.63€ |
| 2024-02-11 | 101.19€ | 101.87€ | 101.19€ | 101.27€ |
| 2024-02-10 | 97.41€ | 100.82€ | 97.34€ | 100.15€ |
| 2024-02-09 | 94.96€ | 95.52€ | 94.96€ | 95.25€ |
| 2024-02-08 | 90.08€ | 93.48€ | 90.08€ | 93.48€ |
| 2024-02-07 | 90.67€ | 90.67€ | 90.15€ | 90.49€ |
| 2024-02-06 | 89.20€ | 89.20€ | 88.09€ | 88.09€ |
| 2024-02-05 | 89.32€ | 89.43€ | 88.74€ | 88.74€ |
| 2024-02-04 | 90.79€ | 90.79€ | 90.60€ | 90.71€ |
| 2024-02-03 | 92.03€ | 92.67€ | 91.79€ | 92.67€ |
| 2024-02-02 | 89.84€ | 90.08€ | 89.21€ | 89.32€ |
| 2024-02-01 | 92.91€ | 92.91€ | 89.67€ | 90.29€ |
| 2024-01-31 | 97.25€ | 97.25€ | 95.65€ | 95.65€ |
| 2024-01-30 | 93.03€ | 93.49€ | 93.03€ | 93.16€ |
| 2024-01-29 | 87.32€ | 88.52€ | 87.32€ | 87.63€ |
| 2024-01-28 | 85.78€ | 86.18€ | 85.78€ | 86.18€ |
| 2024-01-27 | 85.49€ | 85.49€ | 84.86€ | 84.86€ |
| 2024-01-26 | 81.02€ | 81.02€ | 80.06€ | 80.29€ |
| 2024-01-25 | 79.24€ | 80.23€ | 79.05€ | 80.23€ |
| 2024-01-24 | 74.71€ | 76.10€ | 74.56€ | 76.10€ |
| 2024-01-23 | 76.75€ | 78.65€ | 76.75€ | 77.24€ |
| 2024-01-22 | 84.77€ | 84.91€ | 84.00€ | 84.00€ |
| 2024-01-21 | 84.38€ | 85.38€ | 84.38€ | 85.38€ |
| 2024-01-20 | 86.33€ | 86.33€ | 85.23€ | 85.67€ |
| 2024-01-19 | 84.92€ | 87.04€ | 84.92€ | 87.04€ |
| 2024-01-18 | 92.54€ | 93.43€ | 92.54€ | 92.93€ |
| 2024-01-17 | 89.03€ | 90.27€ | 89.03€ | 90.27€ |
| 2024-01-16 | 87.53€ | 87.53€ | 85.92€ | 85.92€ |
| 2024-01-15 | 88.05€ | 88.62€ | 88.04€ | 88.32€ |
| 2024-01-14 | 86.49€ | 87.91€ | 86.49€ | 87.51€ |
| 2024-01-13 | 86.59€ | 86.88€ | 82.24€ | 82.24€ |
| 2024-01-12 | 92.38€ | 92.38€ | 91.15€ | 91.18€ |
| 2024-01-11 | 88.12€ | 94.62€ | 87.30€ | 94.62€ |
| 2024-01-10 | 90.96€ | 91.27€ | 88.57€ | 91.27€ |
| 2024-01-09 | 90.62€ | 90.62€ | 88.74€ | 89.28€ |
| 2024-01-08 | 86.66€ | 86.66€ | 82.01€ | 82.01€ |
| 2024-01-07 | 86.79€ | 86.79€ | 85.37€ | 85.37€ |
| 2024-01-06 | 89.53€ | 90.87€ | 89.53€ | 90.45€ |
| 2024-01-05 | 96.64€ | 97.31€ | 95.78€ | 95.78€ |
| 2024-01-04 | 89.24€ | 91.76€ | 89.24€ | 90.50€ |
| 2024-01-03 | 98.24€ | 98.94€ | 97.95€ | 98.94€ |
| 2024-01-02 | 98.57€ | 98.57€ | 97.76€ | 97.90€ |
| 2024-01-01 | 94.11€ | 94.72€ | 91.23€ | 91.23€ |
| 2023-12-31 | 93.51€ | 93.66€ | 92.14€ | 92.14€ |
| 2023-12-30 | 96.31€ | 96.31€ | 94.39€ | 94.95€ |
| 2023-12-29 | 91.61€ | 93.33€ | 90.33€ | 93.33€ |
| 2023-12-28 | 98.03€ | 98.47€ | 96.57€ | 96.57€ |
| 2023-12-27 | 96.61€ | 101.16€ | 96.61€ | 101.16€ |
| 2023-12-26 | 111.00€ | 111.00€ | 107.77€ | 108.61€ |
| 2023-12-25 | 104.61€ | 104.61€ | 101.38€ | 101.38€ |
| 2023-12-24 | 93.09€ | 98.81€ | 93.09€ | 98.81€ |
| 2023-12-23 | 87.71€ | 88.09€ | 87.71€ | 88.08€ |
| 2023-12-22 | 84.19€ | 85.90€ | 83.06€ | 85.90€ |
| 2023-12-21 | 74.23€ | 74.85€ | 72.99€ | 74.85€ |
| 2023-12-20 | 67.54€ | 67.54€ | 66.26€ | 66.26€ |
| 2023-12-19 | 66.28€ | 68.65€ | 66.28€ | 68.19€ |
| 2023-12-18 | 67.44€ | 67.81€ | 66.30€ | 66.30€ |
| 2023-12-17 | 67.87€ | 67.87€ | 67.34€ | 67.80€ |
| 2023-12-16 | 70.55€ | 70.69€ | 68.77€ | 68.77€ |
| 2023-12-15 | 66.86€ | 68.88€ | 66.34€ | 68.88€ |
| 2023-12-14 | 64.65€ | 65.94€ | 64.65€ | 65.68€ |
| 2023-12-13 | 62.49€ | 62.82€ | 62.21€ | 62.82€ |
| 2023-12-12 | 64.35€ | 64.65€ | 64.08€ | 64.65€ |
| 2023-12-11 | 67.74€ | 69.07€ | 67.74€ | 68.76€ |
| 2023-12-10 | 68.75€ | 68.79€ | 68.51€ | 68.61€ |
| 2023-12-09 | 67.16€ | 68.30€ | 67.16€ | 68.30€ |
| 2023-12-08 | 59.95€ | 63.68€ | 59.95€ | 63.03€ |
| 2023-12-07 | 59.71€ | 59.71€ | 58.29€ | 58.29€ |
| 2023-12-06 | 56.97€ | 56.97€ | 56.05€ | 56.05€ |
| 2023-12-05 | 56.25€ | 56.91€ | 56.14€ | 56.14€ |
| 2023-12-04 | 57.79€ | 58.48€ | 57.79€ | 58.48€ |
| 2023-12-03 | 57.64€ | 58.08€ | 57.64€ | 57.81€ |
| 2023-12-02 | 55.60€ | 55.61€ | 55.20€ | 55.20€ |
| 2023-12-01 | 55.02€ | 55.12€ | 54.50€ | 54.50€ |
| 2023-11-30 | 54.47€ | 54.47€ | 53.82€ | 53.97€ |
| 2023-11-29 | 52.89€ | 53.36€ | 52.49€ | 52.49€ |
| 2023-11-28 | 49.33€ | 49.85€ | 49.27€ | 49.84€ |
| 2023-11-27 | 52.03€ | 53.02€ | 52.03€ | 52.84€ |
| 2023-11-26 | 54.03€ | 54.03€ | 53.67€ | 53.67€ |
| 2023-11-25 | 52.26€ | 52.49€ | 52.12€ | 52.12€ |
| 2023-11-24 | 51.82€ | 52.09€ | 51.81€ | 52.09€ |
| 2023-11-23 | 52.67€ | 53.82€ | 52.67€ | 53.22€ |
| 2023-11-22 | 50.01€ | 50.24€ | 47.95€ | 47.95€ |
| 2023-11-21 | 52.65€ | 52.65€ | 51.67€ | 51.67€ |
| 2023-11-20 | 55.99€ | 56.32€ | 55.55€ | 55.55€ |
| 2023-11-19 | 54.17€ | 54.17€ | 53.58€ | 53.58€ |
| 2023-11-18 | 52.74€ | 53.57€ | 52.74€ | 53.57€ |
| 2023-11-17 | 56.69€ | 56.91€ | 53.97€ | 53.97€ |
| 2023-11-16 | 60.06€ | 61.15€ | 60.02€ | 60.09€ |
| 2023-11-15 | 50.58€ | 52.34€ | 50.58€ | 52.34€ |
| 2023-11-14 | 51.09€ | 51.09€ | 48.65€ | 49.13€ |
| 2023-11-13 | 52.36€ | 53.46€ | 52.36€ | 53.46€ |
| 2023-11-12 | 56.41€ | 56.41€ | 53.83€ | 54.58€ |
| 2023-11-11 | 50.74€ | 53.06€ | 50.48€ | 53.06€ |
| 2023-11-10 | 41.60€ | 42.69€ | 41.55€ | 42.69€ |
| 2023-11-09 | 40.33€ | 40.44€ | 40.22€ | 40.44€ |
| 2023-11-08 | 41.04€ | 41.39€ | 40.45€ | 40.45€ |
| 2023-11-07 | 37.76€ | 38.35€ | 37.63€ | 38.35€ |
| 2023-11-06 | 38.05€ | 38.23€ | 37.70€ | 38.14€ |
| 2023-11-05 | 38.63€ | 39.53€ | 38.63€ | 39.53€ |
| 2023-11-04 | 36.47€ | 36.84€ | 36.47€ | 36.80€ |
| 2023-11-03 | 38.64€ | 38.64€ | 37.52€ | 37.52€ |
| 2023-11-02 | 39.91€ | 41.03€ | 39.91€ | 40.30€ |
| 2023-11-01 | 34.17€ | 35.84€ | 34.17€ | 35.84€ |
| 2023-10-31 | 32.81€ | 32.96€ | 32.81€ | 32.93€ |
| 2023-10-30 | 31.18€ | 31.22€ | 30.89€ | 31.22€ |
| 2023-10-29 | 29.90€ | 30.26€ | 29.90€ | 29.96€ |
| 2023-10-28 | 30.20€ | 30.43€ | 29.97€ | 29.97€ |
| 2023-10-27 | 29.88€ | 31.12€ | 29.88€ | 31.12€ |
| 2023-10-26 | 30.96€ | 30.96€ | 30.34€ | 30.45€ |
| 2023-10-25 | 28.85€ | 28.85€ | 28.55€ | 28.55€ |
| 2023-10-24 | 28.07€ | 30.30€ | 27.95€ | 30.30€ |
| 2023-10-23 | 27.09€ | 27.56€ | 27.09€ | 27.56€ |
| 2023-10-22 | 27.77€ | 28.32€ | 27.77€ | 28.10€ |
| 2023-10-21 | 25.34€ | 25.72€ | 25.34€ | 25.72€ |
| 2023-10-20 | 23.84€ | 23.84€ | 23.46€ | 23.46€ |
| 2023-10-19 | 22.55€ | 22.55€ | 22.36€ | 22.42€ |
| 2023-10-18 | 22.84€ | 22.84€ | 22.61€ | 22.61€ |
| 2023-10-17 | 22.57€ | 22.87€ | 22.57€ | 22.87€ |
| 2023-10-16 | 20.82€ | 20.97€ | 20.80€ | 20.80€ |
| 2023-10-15 | 20.96€ | 20.96€ | 20.87€ | 20.93€ |
| 2023-10-14 | 20.49€ | 20.99€ | 20.49€ | 20.70€ |
| 2023-10-13 | 20.16€ | 20.23€ | 20.11€ | 20.23€ |
| 2023-10-12 | 20.67€ | 20.68€ | 20.53€ | 20.68€ |
| 2023-10-11 | 20.72€ | 20.90€ | 20.70€ | 20.90€ |
| 2023-10-10 | 20.98€ | 20.98€ | 20.92€ | 20.92€ |
| 2023-10-09 | 22.09€ | 22.17€ | 22.03€ | 22.03€ |
| 2023-10-08 | 21.81€ | 22.02€ | 21.81€ | 22.02€ |
| 2023-10-07 | 22.17€ | 22.33€ | 22.13€ | 22.24€ |
| 2023-10-06 | 21.55€ | 21.63€ | 21.55€ | 21.59€ |
| 2023-10-05 | 21.86€ | 22.09€ | 21.86€ | 22.09€ |
| 2023-10-04 | 22.43€ | 22.55€ | 22.32€ | 22.32€ |
| 2023-10-03 | 22.66€ | 22.66€ | 22.10€ | 22.23€ |
| 2023-10-02 | 21.51€ | 22.86€ | 21.51€ | 22.86€ |
| 2023-10-01 | 20.23€ | 20.23€ | 20.15€ | 20.22€ |
| 2023-09-30 | 19.17€ | 19.19€ | 19.13€ | 19.19€ |
| 2023-09-29 | 18.66€ | 18.78€ | 18.60€ | 18.78€ |
| 2023-09-28 | 18.05€ | 18.10€ | 18.01€ | 18.10€ |
| 2023-09-27 | 18.20€ | 18.20€ | 17.93€ | 17.93€ |
| 2023-09-26 | 18.43€ | 18.43€ | 18.30€ | 18.30€ |
| 2023-09-25 | 18.27€ | 18.31€ | 18.27€ | 18.31€ |
| 2023-09-24 | 18.27€ | 18.27€ | 18.22€ | 18.22€ |
| 2023-09-23 | 18.18€ | 18.25€ | 18.17€ | 18.25€ |
| 2023-09-22 | 18.41€ | 18.41€ | 18.33€ | 18.33€ |
| 2023-09-21 | 18.87€ | 19.15€ | 18.87€ | 19.03€ |
| 2023-09-20 | 18.66€ | 18.79€ | 18.65€ | 18.79€ |
| 2023-09-19 | 18.52€ | 18.53€ | 18.48€ | 18.53€ |
| 2023-09-18 | 17.74€ | 17.74€ | 17.54€ | 17.60€ |
| 2023-09-17 | 17.76€ | 17.88€ | 17.76€ | 17.88€ |
| 2023-09-16 | 17.59€ | 17.93€ | 17.54€ | 17.93€ |
| 2023-09-15 | 17.84€ | 17.84€ | 17.74€ | 17.80€ |
| 2023-09-14 | 17.10€ | 17.15€ | 17.10€ | 17.15€ |
| 2023-09-13 | 16.74€ | 16.74€ | 16.66€ | 16.73€ |
| 2023-09-12 | 16.29€ | 16.38€ | 16.27€ | 16.33€ |
| 2023-09-11 | 16.93€ | 17.22€ | 16.93€ | 17.14€ |
| 2023-09-10 | 18.14€ | 18.19€ | 18.14€ | 18.19€ |
| 2023-09-09 | 18.27€ | 18.31€ | 18.25€ | 18.31€ |
| 2023-09-08 | 18.37€ | 18.66€ | 18.37€ | 18.66€ |
| 2023-09-07 | 18.15€ | 18.30€ | 18.15€ | 18.24€ |
| 2023-09-06 | 18.90€ | 18.90€ | 18.80€ | 18.87€ |
| 2023-09-05 | 17.98€ | 17.98€ | 17.84€ | 17.90€ |
| 2023-09-04 | 18.00€ | 18.10€ | 18.00€ | 18.09€ |
| 2023-09-03 | 18.01€ | 18.10€ | 18.01€ | 18.10€ |
| 2023-09-02 | 17.85€ | 17.95€ | 17.84€ | 17.84€ |
| 2023-09-01 | 18.28€ | 18.28€ | 18.13€ | 18.23€ |
| 2023-08-31 | 18.98€ | 19.09€ | 18.98€ | 19.09€ |
| 2023-08-30 | 19.81€ | 20.03€ | 19.81€ | 20.02€ |
| 2023-08-29 | 18.93€ | 18.93€ | 18.88€ | 18.93€ |
| 2023-08-28 | 19.23€ | 19.24€ | 19.17€ | 19.24€ |
| 2023-08-27 | 18.83€ | 18.85€ | 18.80€ | 18.80€ |
| 2023-08-26 | 18.67€ | 18.84€ | 18.67€ | 18.84€ |
| 2023-08-25 | 19.39€ | 19.39€ | 19.25€ | 19.36€ |
| 2023-08-24 | 19.84€ | 19.87€ | 19.70€ | 19.83€ |
| 2023-08-23 | 18.53€ | 18.75€ | 18.40€ | 18.75€ |
| 2023-08-22 | 19.54€ | 19.58€ | 19.51€ | 19.51€ |
| 2023-08-21 | 20.04€ | 20.14€ | 20.04€ | 20.05€ |
| 2023-08-20 | 20.10€ | 20.10€ | 20.00€ | 20.02€ |
| 2023-08-19 | 19.59€ | 19.66€ | 19.59€ | 19.66€ |
| 2023-08-18 | 21.23€ | 21.23€ | 19.57€ | 19.73€ |
| 2023-08-17 | 21.48€ | 21.48€ | 20.93€ | 21.00€ |
| 2023-08-16 | 22.04€ | 22.08€ | 21.85€ | 21.85€ |
| 2023-08-15 | 22.74€ | 23.01€ | 22.74€ | 23.01€ |
| 2023-08-14 | 22.48€ | 22.48€ | 22.17€ | 22.17€ |
| 2023-08-13 | 22.56€ | 22.80€ | 22.56€ | 22.80€ |
| 2023-08-12 | 22.31€ | 22.45€ | 22.30€ | 22.45€ |
| 2023-08-11 | 22.39€ | 22.43€ | 22.39€ | 22.41€ |
| 2023-08-10 | 22.16€ | 22.19€ | 22.13€ | 22.14€ |
| 2023-08-09 | 22.38€ | 22.38€ | 21.98€ | 21.98€ |
| 2023-08-08 | 20.80€ | 20.90€ | 20.80€ | 20.90€ |
| 2023-08-07 | 21.02€ | 21.13€ | 20.98€ | 21.13€ |
| 2023-08-06 | 20.47€ | 20.53€ | 20.41€ | 20.53€ |
| 2023-08-05 | 20.80€ | 20.80€ | 20.62€ | 20.66€ |
| 2023-08-04 | 20.89€ | 20.96€ | 20.72€ | 20.72€ |
| 2023-08-03 | 21.20€ | 21.21€ | 21.13€ | 21.21€ |
| 2023-08-02 | 21.48€ | 21.48€ | 21.41€ | 21.46€ |
| 2023-08-01 | 21.69€ | 21.69€ | 21.61€ | 21.61€ |
| 2023-07-31 | 22.08€ | 22.08€ | 21.88€ | 21.88€ |
| 2023-07-30 | 22.87€ | 22.96€ | 22.86€ | 22.91€ |
| 2023-07-29 | 22.77€ | 22.77€ | 22.59€ | 22.59€ |
| 2023-07-28 | 22.68€ | 22.86€ | 22.59€ | 22.86€ |
| 2023-07-27 | 22.80€ | 22.85€ | 22.79€ | 22.79€ |
| 2023-07-26 | 20.98€ | 21.08€ | 20.98€ | 21.00€ |
| 2023-07-25 | 21.10€ | 21.18€ | 21.10€ | 21.14€ |
| 2023-07-24 | 22.33€ | 22.42€ | 22.14€ | 22.18€ |
| 2023-07-23 | 22.76€ | 22.76€ | 22.61€ | 22.61€ |
| 2023-07-22 | 23.16€ | 23.16€ | 23.04€ | 23.14€ |
| 2023-07-21 | 22.80€ | 23.01€ | 22.64€ | 22.87€ |
| 2023-07-20 | 23.95€ | 23.95€ | 23.54€ | 23.54€ |
| 2023-07-19 | 22.59€ | 22.70€ | 22.50€ | 22.70€ |
| 2023-07-18 | 23.29€ | 23.80€ | 23.29€ | 23.73€ |
| 2023-07-17 | 24.50€ | 24.64€ | 24.38€ | 24.64€ |
| 2023-07-16 | 24.85€ | 24.85€ | 24.40€ | 24.40€ |
| 2023-07-15 | 23.25€ | 23.53€ | 23.25€ | 23.53€ |
| 2023-07-14 | 23.24€ | 23.24€ | 22.85€ | 22.88€ |
| 2023-07-13 | 19.67€ | 19.84€ | 19.67€ | 19.74€ |
| 2023-07-12 | 19.99€ | 20.01€ | 19.88€ | 20.01€ |
| 2023-07-11 | 19.62€ | 19.65€ | 19.29€ | 19.29€ |
| 2023-07-10 | 19.42€ | 19.51€ | 19.30€ | 19.51€ |
| 2023-07-09 | 19.70€ | 19.99€ | 19.70€ | 19.99€ |
| 2023-07-08 | 19.52€ | 19.61€ | 19.36€ | 19.61€ |
| 2023-07-07 | 19.13€ | 19.13€ | 18.56€ | 18.56€ |
| 2023-07-06 | 17.17€ | 17.36€ | 17.17€ | 17.36€ |
| 2023-07-05 | 17.93€ | 17.93€ | 17.87€ | 17.88€ |
| 2023-07-04 | 17.68€ | 17.68€ | 17.45€ | 17.45€ |
| 2023-07-03 | 17.71€ | 17.88€ | 17.71€ | 17.88€ |
| 2023-07-02 | 16.80€ | 16.87€ | 16.80€ | 16.86€ |
| 2023-07-01 | 17.54€ | 17.54€ | 17.52€ | 17.52€ |
| 2023-06-30 | 16.34€ | 16.54€ | 16.14€ | 16.54€ |
| 2023-06-29 | 14.54€ | 14.67€ | 14.54€ | 14.63€ |
| 2023-06-28 | 15.29€ | 15.43€ | 15.23€ | 15.29€ |
| 2023-06-27 | 14.96€ | 14.96€ | 14.83€ | 14.90€ |
| 2023-06-26 | 15.54€ | 15.65€ | 15.48€ | 15.65€ |
| 2023-06-25 | 15.29€ | 15.29€ | 15.16€ | 15.16€ |
| 2023-06-24 | 15.73€ | 16.01€ | 15.63€ | 15.63€ |
| 2023-06-23 | 15.43€ | 15.43€ | 15.20€ | 15.20€ |
| 2023-06-22 | 15.60€ | 15.66€ | 15.53€ | 15.66€ |
| 2023-06-21 | 14.98€ | 15.14€ | 14.98€ | 15.14€ |
| 2023-06-20 | 14.49€ | 14.59€ | 14.49€ | 14.59€ |
| 2023-06-19 | 14.43€ | 14.43€ | 14.09€ | 14.09€ |
| 2023-06-18 | 14.30€ | 14.34€ | 14.29€ | 14.34€ |
| 2023-06-17 | 13.93€ | 14.05€ | 13.93€ | 13.99€ |
| 2023-06-16 | 13.43€ | 13.61€ | 13.41€ | 13.52€ |
| 2023-06-15 | 13.94€ | 13.94€ | 13.22€ | 13.30€ |
| 2023-06-14 | 13.88€ | 13.91€ | 13.83€ | 13.83€ |
| 2023-06-13 | 13.90€ | 14.16€ | 13.90€ | 14.13€ |
| 2023-06-12 | 14.93€ | 14.93€ | 14.50€ | 14.50€ |
| 2023-06-11 | 14.19€ | 14.72€ | 14.19€ | 14.72€ |
| 2023-06-10 | 16.31€ | 16.39€ | 16.22€ | 16.22€ |
| 2023-06-09 | 17.45€ | 17.64€ | 17.45€ | 17.56€ |
| 2023-06-08 | 17.75€ | 17.75€ | 17.43€ | 17.43€ |
| 2023-06-07 | 19.32€ | 19.32€ | 19.00€ | 19.03€ |
| 2023-06-06 | 18.68€ | 18.70€ | 18.57€ | 18.63€ |
| 2023-06-05 | 20.73€ | 20.73€ | 20.58€ | 20.72€ |
| 2023-06-04 | 19.75€ | 19.75€ | 19.64€ | 19.70€ |
| 2023-06-03 | 19.90€ | 19.90€ | 19.84€ | 19.90€ |
| 2023-06-02 | 19.20€ | 19.21€ | 19.10€ | 19.10€ |
| 2023-06-01 | 19.33€ | 19.43€ | 19.33€ | 19.43€ |
| 2023-05-31 | 19.90€ | 19.90€ | 19.76€ | 19.81€ |
| 2023-05-30 | 19.18€ | 19.23€ | 19.17€ | 19.23€ |
| 2023-05-29 | 19.35€ | 19.50€ | 19.35€ | 19.50€ |
| 2023-05-28 | 18.32€ | 19.03€ | 18.32€ | 19.03€ |
| 2023-05-27 | 18.15€ | 18.15€ | 18.09€ | 18.09€ |
| 2023-05-26 | 18.02€ | 18.02€ | 17.92€ | 17.93€ |
| 2023-05-25 | 17.84€ | 17.96€ | 17.84€ | 17.87€ |
| 2023-05-24 | 18.60€ | 18.66€ | 18.60€ | 18.60€ |
| 2023-05-23 | 18.21€ | 18.21€ | 18.13€ | 18.13€ |
| 2023-05-22 | 18.47€ | 18.47€ | 18.15€ | 18.18€ |
| 2023-05-21 | 18.75€ | 18.75€ | 18.71€ | 18.71€ |
| 2023-05-20 | 18.85€ | 18.85€ | 18.82€ | 18.82€ |
| 2023-05-19 | 18.91€ | 18.99€ | 18.90€ | 18.97€ |
| 2023-05-18 | 19.45€ | 19.45€ | 19.37€ | 19.37€ |
| 2023-05-17 | 18.96€ | 19.04€ | 18.89€ | 19.02€ |
| 2023-05-16 | 19.46€ | 19.46€ | 19.43€ | 19.43€ |
| 2023-05-15 | 19.27€ | 19.33€ | 19.27€ | 19.33€ |
| 2023-05-14 | 19.16€ | 19.16€ | 19.12€ | 19.13€ |
| 2023-05-13 | 18.89€ | 18.97€ | 18.89€ | 18.94€ |
| 2023-05-12 | 18.30€ | 18.52€ | 18.30€ | 18.50€ |
| 2023-05-11 | 19.12€ | 19.35€ | 19.08€ | 19.17€ |
| 2023-05-10 | 18.78€ | 18.79€ | 18.75€ | 18.79€ |
| 2023-05-09 | 18.60€ | 18.77€ | 18.60€ | 18.75€ |
| 2023-05-08 | 20.42€ | 20.44€ | 20.19€ | 20.19€ |
| 2023-05-07 | 19.64€ | 19.64€ | 19.57€ | 19.57€ |
| 2023-05-06 | 20.76€ | 20.76€ | 20.52€ | 20.55€ |
| 2023-05-05 | 19.74€ | 19.76€ | 19.68€ | 19.68€ |
| 2023-05-04 | 19.42€ | 20.04€ | 19.42€ | 20.04€ |
| 2023-05-03 | 20.31€ | 20.31€ | 20.20€ | 20.24€ |
| 2023-05-02 | 19.83€ | 20.00€ | 19.72€ | 20.00€ |
| 2023-05-01 | 21.04€ | 21.04€ | 20.92€ | 21.02€ |
| 2023-04-30 | 20.96€ | 20.96€ | 20.73€ | 20.76€ |
| 2023-04-29 | 21.18€ | 21.18€ | 20.89€ | 20.93€ |
| 2023-04-28 | 20.29€ | 20.31€ | 20.23€ | 20.23€ |
| 2023-04-27 | 19.17€ | 19.33€ | 19.17€ | 19.23€ |
| 2023-04-26 | 19.31€ | 19.81€ | 19.31€ | 19.78€ |
| 2023-04-25 | 19.31€ | 19.34€ | 19.31€ | 19.31€ |
| 2023-04-24 | 19.35€ | 19.57€ | 19.32€ | 19.57€ |
| 2023-04-23 | 19.65€ | 19.75€ | 19.65€ | 19.75€ |
| 2023-04-22 | 19.36€ | 19.42€ | 19.15€ | 19.15€ |
| 2023-04-21 | 19.87€ | 20.28€ | 19.87€ | 20.28€ |
| 2023-04-20 | 21.01€ | 21.03€ | 20.92€ | 20.92€ |
| 2023-04-19 | 22.53€ | 22.62€ | 22.53€ | 22.54€ |
| 2023-04-18 | 22.61€ | 22.68€ | 22.54€ | 22.68€ |
| 2023-04-17 | 22.55€ | 23.15€ | 22.55€ | 23.15€ |
| 2023-04-16 | 21.64€ | 21.75€ | 21.56€ | 21.75€ |
| 2023-04-15 | 22.30€ | 22.43€ | 22.15€ | 22.28€ |
| 2023-04-14 | 22.45€ | 22.47€ | 22.17€ | 22.17€ |
| 2023-04-13 | 21.76€ | 21.89€ | 21.57€ | 21.57€ |
| 2023-04-12 | 21.50€ | 21.50€ | 21.23€ | 21.30€ |
| 2023-04-11 | 19.06€ | 19.24€ | 18.94€ | 19.24€ |
| 2023-04-10 | 18.60€ | 18.72€ | 18.57€ | 18.70€ |
| 2023-04-09 | 18.38€ | 18.39€ | 18.14€ | 18.14€ |
| 2023-04-08 | 18.80€ | 18.80€ | 18.56€ | 18.66€ |
| 2023-04-07 | 19.00€ | 19.00€ | 18.88€ | 18.88€ |
| 2023-04-06 | 19.18€ | 19.18€ | 19.13€ | 19.14€ |
| 2023-04-05 | 19.10€ | 19.22€ | 19.10€ | 19.13€ |
| 2023-04-04 | 19.11€ | 19.11€ | 18.73€ | 18.76€ |
| 2023-04-03 | 18.82€ | 19.00€ | 18.82€ | 19.00€ |
| 2023-04-02 | 19.29€ | 19.49€ | 19.29€ | 19.49€ |
| 2023-04-01 | 19.35€ | 19.74€ | 19.27€ | 19.74€ |
| 2023-03-31 | 18.76€ | 18.98€ | 18.74€ | 18.74€ |
| 2023-03-30 | 19.54€ | 19.56€ | 19.48€ | 19.48€ |
| 2023-03-29 | 19.12€ | 19.12€ | 18.74€ | 18.85€ |
| 2023-03-28 | 18.28€ | 18.41€ | 18.28€ | 18.36€ |
| 2023-03-27 | 19.44€ | 19.55€ | 19.34€ | 19.55€ |
| 2023-03-26 | 18.87€ | 19.03€ | 18.87€ | 19.03€ |
| 2023-03-25 | 19.42€ | 19.42€ | 19.16€ | 19.20€ |
| 2023-03-24 | 20.53€ | 20.53€ | 20.44€ | 20.44€ |
| 2023-03-23 | 19.58€ | 20.10€ | 19.58€ | 19.89€ |
| 2023-03-22 | 21.05€ | 21.09€ | 21.00€ | 21.00€ |
| 2023-03-21 | 20.77€ | 21.38€ | 20.77€ | 21.11€ |
| 2023-03-20 | 20.88€ | 20.88€ | 20.58€ | 20.76€ |
| 2023-03-19 | 20.48€ | 20.61€ | 20.15€ | 20.15€ |
| 2023-03-18 | 19.34€ | 19.81€ | 19.24€ | 19.81€ |
| 2023-03-17 | 18.71€ | 18.71€ | 18.34€ | 18.61€ |
| 2023-03-16 | 18.11€ | 18.34€ | 18.11€ | 18.33€ |
| 2023-03-15 | 19.44€ | 19.49€ | 19.40€ | 19.49€ |
| 2023-03-14 | 19.19€ | 19.19€ | 19.02€ | 19.18€ |
| 2023-03-13 | 17.50€ | 18.70€ | 17.50€ | 18.70€ |
| 2023-03-12 | 16.85€ | 16.97€ | 16.85€ | 16.90€ |
| 2023-03-11 | 16.68€ | 17.05€ | 16.50€ | 17.05€ |
| 2023-03-10 | 16.76€ | 16.76€ | 16.13€ | 16.26€ |
| 2023-03-09 | 17.78€ | 17.90€ | 17.44€ | 17.44€ |
| 2023-03-08 | 19.07€ | 19.07€ | 18.96€ | 18.99€ |
| 2023-03-07 | 19.56€ | 19.56€ | 19.27€ | 19.37€ |
| 2023-03-06 | 19.87€ | 19.98€ | 19.87€ | 19.87€ |
| 2023-03-05 | 19.44€ | 19.51€ | 19.22€ | 19.51€ |
| 2023-03-04 | 20.16€ | 20.16€ | 20.06€ | 20.10€ |
| 2023-03-03 | 20.83€ | 20.86€ | 20.83€ | 20.85€ |
| 2023-03-02 | 20.93€ | 21.04€ | 20.86€ | 20.98€ |
| 2023-03-01 | 20.99€ | 20.99€ | 20.66€ | 20.90€ |
| 2023-02-28 | 21.25€ | 21.45€ | 21.18€ | 21.45€ |
| 2023-02-27 | 22.11€ | 22.24€ | 21.87€ | 21.87€ |
| 2023-02-26 | 20.72€ | 21.01€ | 20.54€ | 21.01€ |
| 2023-02-25 | 21.84€ | 21.94€ | 21.57€ | 21.57€ |
| 2023-02-24 | 22.68€ | 22.68€ | 22.45€ | 22.45€ |
| 2023-02-23 | 22.44€ | 22.73€ | 22.28€ | 22.73€ |
| 2023-02-22 | 23.68€ | 23.73€ | 23.31€ | 23.31€ |
| 2023-02-21 | 24.70€ | 24.70€ | 24.51€ | 24.52€ |
| 2023-02-20 | 23.03€ | 23.67€ | 23.03€ | 23.67€ |
| 2023-02-19 | 21.95€ | 22.01€ | 21.76€ | 22.01€ |
| 2023-02-18 | 21.90€ | 21.90€ | 21.62€ | 21.62€ |
| 2023-02-17 | 22.07€ | 22.07€ | 21.11€ | 21.11€ |
| 2023-02-16 | 21.50€ | 22.06€ | 21.50€ | 22.06€ |
| 2023-02-15 | 20.48€ | 20.48€ | 20.17€ | 20.17€ |
| 2023-02-14 | 19.02€ | 19.06€ | 18.97€ | 19.06€ |
| 2023-02-13 | 20.68€ | 20.82€ | 20.08€ | 20.27€ |
| 2023-02-12 | 19.06€ | 19.46€ | 19.06€ | 19.46€ |
| 2023-02-11 | 19.60€ | 19.60€ | 18.73€ | 18.73€ |
| 2023-02-10 | 20.17€ | 20.17€ | 19.03€ | 19.03€ |
| 2023-02-09 | 21.51€ | 21.69€ | 21.48€ | 21.69€ |
| 2023-02-08 | 21.72€ | 22.07€ | 21.72€ | 22.05€ |
| 2023-02-07 | 21.76€ | 21.76€ | 21.47€ | 21.47€ |
| 2023-02-06 | 21.68€ | 21.86€ | 21.62€ | 21.86€ |
| 2023-02-05 | 22.84€ | 22.84€ | 22.78€ | 22.81€ |
| 2023-02-04 | 22.66€ | 22.85€ | 22.66€ | 22.85€ |
| 2023-02-03 | 23.00€ | 23.00€ | 22.47€ | 22.58€ |
| 2023-02-02 | 22.13€ | 22.66€ | 22.13€ | 22.66€ |
| 2023-02-01 | 22.28€ | 22.28€ | 21.85€ | 21.99€ |
| 2023-01-31 | 21.73€ | 21.92€ | 21.73€ | 21.87€ |
| 2023-01-30 | 24.18€ | 24.29€ | 24.08€ | 24.15€ |
| 2023-01-29 | 22.19€ | 22.19€ | 21.96€ | 21.99€ |
| 2023-01-28 | 22.49€ | 22.49€ | 22.19€ | 22.19€ |
| 2023-01-27 | 22.46€ | 22.57€ | 22.34€ | 22.34€ |
| 2023-01-26 | 21.76€ | 22.77€ | 21.76€ | 22.11€ |
| 2023-01-25 | 22.47€ | 22.47€ | 21.28€ | 21.28€ |
| 2023-01-24 | 22.18€ | 22.41€ | 22.18€ | 22.41€ |
| 2023-01-23 | 22.98€ | 22.98€ | 22.06€ | 22.18€ |
| 2023-01-22 | 23.62€ | 23.62€ | 23.22€ | 23.22€ |
| 2023-01-21 | 21.43€ | 23.23€ | 21.43€ | 23.23€ |
| 2023-01-20 | 20.02€ | 20.02€ | 19.70€ | 19.83€ |
| 2023-01-19 | 20.21€ | 20.21€ | 19.60€ | 19.60€ |
| 2023-01-18 | 21.71€ | 21.71€ | 21.50€ | 21.50€ |
| 2023-01-17 | 21.79€ | 21.89€ | 21.79€ | 21.89€ |
| 2023-01-16 | 21.59€ | 21.59€ | 21.27€ | 21.27€ |
| 2023-01-15 | 21.32€ | 21.58€ | 20.95€ | 21.58€ |
| 2023-01-14 | 15.74€ | 16.90€ | 15.74€ | 16.76€ |
| 2023-01-13 | 15.33€ | 15.33€ | 15.12€ | 15.12€ |
| 2023-01-12 | 14.87€ | 15.03€ | 14.80€ | 15.03€ |
| 2023-01-11 | 15.26€ | 15.53€ | 15.19€ | 15.19€ |
| 2023-01-10 | 15.23€ | 15.26€ | 15.21€ | 15.21€ |
| 2023-01-09 | 12.74€ | 12.91€ | 12.74€ | 12.89€ |
| 2023-01-08 | 12.41€ | 12.41€ | 12.25€ | 12.25€ |
| 2023-01-07 | 12.57€ | 12.57€ | 12.42€ | 12.54€ |
| 2023-01-06 | 12.74€ | 13.01€ | 12.74€ | 12.76€ |
| 2023-01-05 | 12.45€ | 12.80€ | 12.23€ | 12.80€ |
| 2023-01-04 | 12.24€ | 12.64€ | 12.24€ | 12.64€ |
| 2023-01-03 | 10.59€ | 10.67€ | 10.59€ | 10.59€ |
| 2023-01-02 | 9.32€ | 9.34€ | 9.32€ | 9.34€ |
| 2023-01-01 | 9.40€ | 9.41€ | 9.27€ | 9.27€ |
| 2022-12-31 | 9.23€ | 9.23€ | 9.14€ | 9.14€ |
| 2022-12-30 | 8.22€ | 8.74€ | 7.78€ | 8.74€ |
| 2022-12-29 | 9.24€ | 9.32€ | 9.05€ | 9.16€ |
| 2022-12-28 | 10.32€ | 10.37€ | 10.32€ | 10.37€ |
| 2022-12-27 | 10.53€ | 10.56€ | 10.53€ | 10.53€ |
| 2022-12-26 | 10.73€ | 10.76€ | 10.70€ | 10.73€ |
| 2022-12-25 | 10.85€ | 10.85€ | 10.69€ | 10.73€ |
| 2022-12-24 | 11.17€ | 11.17€ | 11.05€ | 11.05€ |
| 2022-12-23 | 11.18€ | 11.25€ | 11.16€ | 11.16€ |
| 2022-12-22 | 11.29€ | 11.38€ | 11.29€ | 11.38€ |
| 2022-12-21 | 11.53€ | 11.57€ | 11.51€ | 11.57€ |
| 2022-12-20 | 11.34€ | 11.44€ | 11.10€ | 11.10€ |
| 2022-12-19 | 11.75€ | 11.78€ | 11.73€ | 11.78€ |
| 2022-12-18 | 11.59€ | 11.72€ | 11.58€ | 11.72€ |
| 2022-12-17 | 12.29€ | 12.31€ | 11.78€ | 11.78€ |
| 2022-12-16 | 13.28€ | 13.32€ | 13.17€ | 13.17€ |
| 2022-12-15 | 13.44€ | 13.46€ | 13.31€ | 13.31€ |
| 2022-12-14 | 12.98€ | 13.01€ | 12.97€ | 12.99€ |
| 2022-12-13 | 12.58€ | 12.65€ | 12.58€ | 12.64€ |
| 2022-12-12 | 13.05€ | 13.05€ | 12.82€ | 12.82€ |
| 2022-12-11 | 12.96€ | 12.98€ | 12.91€ | 12.91€ |
| 2022-12-10 | 12.93€ | 12.93€ | 12.87€ | 12.87€ |
| 2022-12-09 | 13.00€ | 13.00€ | 12.92€ | 12.94€ |
| 2022-12-08 | 12.94€ | 12.95€ | 12.89€ | 12.93€ |
| 2022-12-07 | 13.39€ | 13.49€ | 13.39€ | 13.48€ |
| 2022-12-06 | 13.07€ | 13.21€ | 13.07€ | 13.21€ |
| 2022-12-05 | 12.91€ | 13.02€ | 12.91€ | 12.99€ |
| 2022-12-04 | 12.86€ | 12.86€ | 12.65€ | 12.65€ |
| 2022-12-03 | 13.03€ | 13.10€ | 13.03€ | 13.08€ |
| 2022-12-02 | 12.91€ | 12.91€ | 12.83€ | 12.90€ |
| 2022-12-01 | 13.16€ | 13.35€ | 13.16€ | 13.35€ |
| 2022-11-30 | 13.00€ | 13.01€ | 12.98€ | 13.01€ |
| 2022-11-29 | 12.92€ | 12.97€ | 12.92€ | 12.93€ |
| 2022-11-28 | 13.76€ | 13.89€ | 13.76€ | 13.89€ |
| 2022-11-27 | 13.70€ | 13.70€ | 13.51€ | 13.51€ |
| 2022-11-26 | 13.67€ | 13.68€ | 13.60€ | 13.60€ |
| 2022-11-25 | 13.87€ | 14.03€ | 13.81€ | 14.03€ |
| 2022-11-24 | 13.53€ | 13.71€ | 13.53€ | 13.62€ |
| 2022-11-23 | 11.54€ | 11.91€ | 11.54€ | 11.91€ |
| 2022-11-22 | 11.19€ | 11.57€ | 11.19€ | 11.57€ |
| 2022-11-21 | 12.43€ | 12.43€ | 12.02€ | 12.03€ |
| 2022-11-20 | 12.42€ | 12.50€ | 12.42€ | 12.50€ |
| 2022-11-19 | 12.73€ | 12.90€ | 12.73€ | 12.75€ |
| 2022-11-18 | 12.98€ | 13.28€ | 12.98€ | 13.28€ |
| 2022-11-17 | 13.67€ | 13.74€ | 13.67€ | 13.74€ |
| 2022-11-16 | 13.91€ | 13.93€ | 13.84€ | 13.84€ |
| 2022-11-15 | 13.57€ | 13.61€ | 13.37€ | 13.37€ |
| 2022-11-14 | 13.58€ | 13.58€ | 13.25€ | 13.36€ |
| 2022-11-13 | 14.73€ | 14.73€ | 14.53€ | 14.53€ |
| 2022-11-12 | 15.75€ | 15.75€ | 15.16€ | 15.66€ |
| 2022-11-11 | 17.06€ | 17.74€ | 17.06€ | 17.70€ |
| 2022-11-10 | 14.08€ | 14.42€ | 12.91€ | 14.42€ |
| 2022-11-09 | 23.41€ | 23.76€ | 23.41€ | 23.64€ |
| 2022-11-08 | 32.54€ | 32.54€ | 29.36€ | 29.36€ |
| 2022-11-07 | 34.33€ | 34.34€ | 33.65€ | 33.65€ |
| 2022-11-06 | 36.90€ | 37.14€ | 36.80€ | 37.13€ |
| 2022-11-05 | 33.54€ | 33.90€ | 33.54€ | 33.90€ |
| 2022-11-04 | 32.00€ | 32.16€ | 31.80€ | 31.80€ |
| 2022-11-03 | 31.50€ | 31.50€ | 30.93€ | 31.09€ |
| 2022-11-02 | 32.65€ | 32.80€ | 32.65€ | 32.70€ |
| 2022-11-01 | 33.01€ | 33.01€ | 32.72€ | 32.98€ |
| 2022-10-31 | 32.55€ | 32.79€ | 32.55€ | 32.55€ |
| 2022-10-30 | 33.04€ | 33.16€ | 32.79€ | 32.79€ |
| 2022-10-29 | 32.01€ | 32.41€ | 32.01€ | 32.21€ |
| 2022-10-28 | 31.60€ | 31.60€ | 30.90€ | 30.90€ |
| 2022-10-27 | 30.96€ | 30.98€ | 30.95€ | 30.95€ |
| 2022-10-26 | 31.54€ | 31.54€ | 31.03€ | 31.10€ |
| 2022-10-25 | 28.80€ | 28.82€ | 28.73€ | 28.73€ |
| 2022-10-24 | 29.25€ | 29.76€ | 29.12€ | 29.76€ |
| 2022-10-23 | 28.21€ | 28.42€ | 28.21€ | 28.41€ |
| 2022-10-22 | 28.59€ | 28.59€ | 28.40€ | 28.58€ |
| 2022-10-21 | 29.03€ | 29.03€ | 28.83€ | 28.83€ |
| 2022-10-20 | 30.37€ | 30.37€ | 29.89€ | 29.89€ |
| 2022-10-19 | 30.51€ | 30.76€ | 30.51€ | 30.60€ |
| 2022-10-18 | 31.30€ | 31.50€ | 31.30€ | 31.50€ |
| 2022-10-17 | 31.17€ | 31.21€ | 30.91€ | 31.14€ |
| 2022-10-16 | 30.72€ | 30.72€ | 30.53€ | 30.55€ |
| 2022-10-15 | 31.12€ | 31.12€ | 30.63€ | 30.77€ |
| 2022-10-14 | 31.30€ | 31.39€ | 31.29€ | 31.29€ |
| 2022-10-13 | 32.07€ | 32.14€ | 32.07€ | 32.10€ |
| 2022-10-12 | 32.15€ | 32.26€ | 32.12€ | 32.23€ |
| 2022-10-11 | 33.49€ | 33.49€ | 33.07€ | 33.07€ |
| 2022-10-10 | 33.81€ | 33.86€ | 33.69€ | 33.69€ |
| 2022-10-09 | 33.55€ | 33.65€ | 33.38€ | 33.39€ |
| 2022-10-08 | 33.88€ | 33.88€ | 33.79€ | 33.81€ |
| 2022-10-07 | 34.34€ | 34.40€ | 34.14€ | 34.14€ |
| 2022-10-06 | 34.31€ | 34.47€ | 34.12€ | 34.47€ |
| 2022-10-05 | 34.16€ | 34.29€ | 34.09€ | 34.09€ |
| 2022-10-04 | 33.42€ | 33.76€ | 33.39€ | 33.39€ |
| 2022-10-03 | 33.47€ | 33.47€ | 32.91€ | 32.91€ |
| 2022-10-02 | 33.28€ | 33.28€ | 33.21€ | 33.21€ |
| 2022-10-01 | 34.63€ | 34.63€ | 33.49€ | 33.49€ |
| 2022-09-30 | 34.55€ | 34.64€ | 34.39€ | 34.39€ |
| 2022-09-29 | 34.51€ | 34.51€ | 34.26€ | 34.26€ |
| 2022-09-28 | 33.86€ | 34.23€ | 33.86€ | 34.23€ |
| 2022-09-27 | 35.12€ | 35.12€ | 34.74€ | 34.81€ |
| 2022-09-26 | 33.87€ | 33.87€ | 33.36€ | 33.46€ |
| 2022-09-25 | 35.09€ | 35.09€ | 34.50€ | 34.50€ |
| 2022-09-24 | 32.91€ | 34.75€ | 32.91€ | 34.75€ |
| 2022-09-23 | 33.07€ | 33.07€ | 32.67€ | 32.89€ |
| 2022-09-22 | 32.08€ | 32.08€ | 31.05€ | 31.05€ |
| 2022-09-21 | 31.99€ | 31.99€ | 31.76€ | 31.76€ |
| 2022-09-20 | 32.69€ | 32.88€ | 32.69€ | 32.88€ |
| 2022-09-19 | 32.39€ | 32.39€ | 31.18€ | 31.18€ |
| 2022-09-18 | 33.20€ | 33.53€ | 33.20€ | 33.53€ |
| 2022-09-17 | 32.16€ | 32.27€ | 32.11€ | 32.11€ |
| 2022-09-16 | 33.50€ | 33.59€ | 33.09€ | 33.09€ |
| 2022-09-15 | 33.56€ | 34.20€ | 33.50€ | 34.20€ |
| 2022-09-14 | 34.16€ | 34.25€ | 33.47€ | 33.47€ |
| 2022-09-13 | 37.24€ | 37.29€ | 36.79€ | 36.79€ |
| 2022-09-12 | 34.84€ | 34.84€ | 34.38€ | 34.66€ |
| 2022-09-11 | 34.20€ | 34.67€ | 34.20€ | 34.67€ |
| 2022-09-10 | 34.61€ | 34.67€ | 34.24€ | 34.25€ |
| 2022-09-09 | 33.22€ | 33.65€ | 33.22€ | 33.53€ |
| 2022-09-08 | 32.00€ | 32.68€ | 32.00€ | 32.68€ |
| 2022-09-07 | 31.38€ | 31.54€ | 31.38€ | 31.49€ |
| 2022-09-06 | 32.01€ | 32.35€ | 32.01€ | 32.35€ |
| 2022-09-05 | 31.96€ | 32.25€ | 31.96€ | 32.18€ |
| 2022-09-04 | 31.25€ | 31.29€ | 31.17€ | 31.29€ |
| 2022-09-03 | 31.16€ | 31.34€ | 31.16€ | 31.31€ |
| 2022-09-02 | 31.21€ | 31.65€ | 31.21€ | 31.65€ |
| 2022-09-01 | 32.01€ | 32.04€ | 31.78€ | 31.78€ |
| 2022-08-31 | 31.58€ | 31.93€ | 31.49€ | 31.71€ |
| 2022-08-30 | 31.57€ | 32.10€ | 31.57€ | 32.10€ |
| 2022-08-29 | 31.79€ | 31.94€ | 31.57€ | 31.57€ |
| 2022-08-28 | 31.48€ | 31.59€ | 31.35€ | 31.59€ |
| 2022-08-27 | 33.13€ | 33.13€ | 32.51€ | 32.51€ |
| 2022-08-26 | 35.85€ | 36.05€ | 35.46€ | 35.46€ |
| 2022-08-25 | 36.04€ | 36.15€ | 35.58€ | 35.58€ |
| 2022-08-24 | 35.62€ | 35.62€ | 35.52€ | 35.62€ |
| 2022-08-23 | 34.70€ | 35.11€ | 34.70€ | 35.11€ |
| 2022-08-22 | 36.26€ | 36.79€ | 36.26€ | 36.57€ |
| 2022-08-21 | 34.40€ | 35.06€ | 34.35€ | 35.06€ |
| 2022-08-20 | 37.23€ | 37.23€ | 36.15€ | 36.15€ |
| 2022-08-19 | 40.47€ | 40.78€ | 40.47€ | 40.47€ |
| 2022-08-18 | 40.11€ | 40.25€ | 39.76€ | 39.76€ |
| 2022-08-17 | 42.47€ | 42.68€ | 42.40€ | 42.40€ |
| 2022-08-16 | 43.26€ | 43.26€ | 42.89€ | 42.89€ |
| 2022-08-15 | 44.07€ | 44.34€ | 44.07€ | 44.33€ |
| 2022-08-14 | 45.35€ | 45.65€ | 45.34€ | 45.38€ |
| 2022-08-13 | 43.50€ | 43.79€ | 43.36€ | 43.59€ |
| 2022-08-12 | 42.03€ | 42.03€ | 41.65€ | 41.65€ |
| 2022-08-11 | 40.14€ | 41.11€ | 40.14€ | 40.93€ |
| 2022-08-10 | 39.45€ | 39.74€ | 39.45€ | 39.54€ |
| 2022-08-09 | 41.77€ | 42.27€ | 41.35€ | 41.35€ |
| 2022-08-08 | 40.00€ | 40.59€ | 40.00€ | 40.18€ |
| 2022-08-07 | 40.01€ | 40.01€ | 39.79€ | 39.79€ |
| 2022-08-06 | 39.23€ | 39.62€ | 39.23€ | 39.62€ |
| 2022-08-05 | 37.58€ | 37.76€ | 37.49€ | 37.76€ |
| 2022-08-04 | 39.56€ | 39.56€ | 38.25€ | 38.25€ |
| 2022-08-03 | 40.68€ | 40.70€ | 40.61€ | 40.66€ |
| 2022-08-02 | 40.11€ | 40.38€ | 40.11€ | 40.38€ |
| 2022-08-01 | 42.90€ | 42.90€ | 41.48€ | 41.48€ |
| 2022-07-31 | 44.39€ | 44.39€ | 43.30€ | 43.30€ |
| 2022-07-30 | 40.94€ | 41.82€ | 40.91€ | 41.82€ |
| 2022-07-29 | 41.33€ | 43.04€ | 41.33€ | 42.58€ |
| 2022-07-28 | 38.68€ | 39.17€ | 38.68€ | 39.17€ |
| 2022-07-27 | 34.58€ | 35.40€ | 34.58€ | 35.40€ |
| 2022-07-26 | 36.99€ | 37.94€ | 36.99€ | 37.07€ |
| 2022-07-25 | 39.96€ | 40.55€ | 39.96€ | 40.51€ |
| 2022-07-24 | 38.44€ | 39.33€ | 38.44€ | 39.33€ |
| 2022-07-23 | 39.42€ | 40.24€ | 39.42€ | 40.24€ |
| 2022-07-22 | 42.83€ | 42.83€ | 41.81€ | 41.81€ |
| 2022-07-21 | 42.64€ | 42.64€ | 41.35€ | 41.84€ |
| 2022-07-20 | 44.52€ | 44.92€ | 44.10€ | 44.10€ |
| 2022-07-19 | 39.30€ | 40.17€ | 39.30€ | 40.17€ |
| 2022-07-18 | 38.72€ | 38.92€ | 38.72€ | 38.85€ |
| 2022-07-17 | 39.16€ | 39.29€ | 38.83€ | 39.29€ |
| 2022-07-16 | 38.43€ | 38.43€ | 37.53€ | 37.53€ |
| 2022-07-15 | 36.40€ | 36.72€ | 36.40€ | 36.63€ |
| 2022-07-14 | 33.49€ | 33.94€ | 33.39€ | 33.94€ |
| 2022-07-13 | 32.90€ | 33.04€ | 32.90€ | 32.94€ |
| 2022-07-12 | 35.20€ | 35.20€ | 33.50€ | 33.50€ |
| 2022-07-11 | 36.54€ | 36.54€ | 36.22€ | 36.22€ |
| 2022-07-10 | 37.70€ | 37.70€ | 37.47€ | 37.47€ |
| 2022-07-09 | 38.32€ | 38.32€ | 37.80€ | 37.81€ |
| 2022-07-08 | 38.38€ | 38.38€ | 37.60€ | 37.60€ |
| 2022-07-07 | 35.58€ | 36.12€ | 35.57€ | 36.12€ |
| 2022-07-06 | 34.82€ | 35.06€ | 34.82€ | 34.97€ |
| 2022-07-05 | 33.38€ | 34.91€ | 33.38€ | 34.91€ |
| 2022-07-04 | 32.07€ | 32.11€ | 31.93€ | 31.93€ |
| 2022-07-03 | 31.79€ | 32.17€ | 31.71€ | 32.17€ |
| 2022-07-02 | 31.85€ | 32.03€ | 31.68€ | 31.68€ |
| 2022-07-01 | 30.55€ | 31.13€ | 30.21€ | 31.13€ |
| 2022-06-30 | 32.98€ | 32.98€ | 32.71€ | 32.71€ |
| 2022-06-29 | 34.11€ | 34.60€ | 33.57€ | 33.57€ |
| 2022-06-28 | 36.28€ | 36.65€ | 36.28€ | 36.64€ |
| 2022-06-27 | 38.55€ | 39.06€ | 37.58€ | 37.58€ |
| 2022-06-26 | 38.23€ | 39.89€ | 38.23€ | 39.86€ |
| 2022-06-25 | 38.91€ | 40.08€ | 38.91€ | 40.08€ |
| 2022-06-24 | 35.62€ | 35.92€ | 35.61€ | 35.89€ |
| 2022-06-23 | 32.58€ | 33.06€ | 32.34€ | 33.06€ |
| 2022-06-22 | 34.78€ | 34.78€ | 34.38€ | 34.70€ |
| 2022-06-21 | 32.98€ | 33.33€ | 32.84€ | 33.10€ |
| 2022-06-20 | 31.87€ | 33.14€ | 31.87€ | 33.09€ |
| 2022-06-19 | 26.97€ | 30.02€ | 26.33€ | 30.02€ |
| 2022-06-18 | 29.77€ | 30.15€ | 29.59€ | 29.59€ |
| 2022-06-17 | 29.29€ | 29.53€ | 28.87€ | 28.87€ |
| 2022-06-16 | 30.29€ | 32.71€ | 30.29€ | 32.71€ |
| 2022-06-15 | 28.26€ | 28.26€ | 27.07€ | 27.37€ |
| 2022-06-14 | 27.21€ | 27.62€ | 26.21€ | 26.21€ |
| 2022-06-13 | 31.03€ | 31.03€ | 30.02€ | 30.02€ |
| 2022-06-12 | 32.48€ | 32.90€ | 32.19€ | 32.90€ |
| 2022-06-11 | 35.50€ | 35.96€ | 35.50€ | 35.83€ |
| 2022-06-10 | 37.71€ | 37.71€ | 37.48€ | 37.48€ |
| 2022-06-09 | 36.31€ | 36.51€ | 36.30€ | 36.43€ |
| 2022-06-08 | 37.62€ | 38.06€ | 37.17€ | 37.17€ |
| 2022-06-07 | 39.40€ | 40.14€ | 39.36€ | 39.88€ |
| 2022-06-06 | 36.91€ | 37.04€ | 36.61€ | 36.61€ |
| 2022-06-05 | 35.04€ | 36.00€ | 35.04€ | 35.81€ |
| 2022-06-04 | 35.70€ | 36.16€ | 35.60€ | 35.60€ |
| 2022-06-03 | 37.60€ | 38.21€ | 37.60€ | 38.21€ |
| 2022-06-02 | 38.76€ | 38.76€ | 37.76€ | 37.76€ |
| 2022-06-01 | 42.36€ | 42.91€ | 42.36€ | 42.91€ |
| 2022-05-31 | 42.43€ | 44.03€ | 42.43€ | 44.03€ |
| 2022-05-30 | 41.24€ | 41.87€ | 41.24€ | 41.87€ |
| 2022-05-29 | 41.38€ | 41.38€ | 41.05€ | 41.16€ |
| 2022-05-28 | 38.97€ | 39.28€ | 38.56€ | 38.56€ |
| 2022-05-27 | 41.24€ | 41.35€ | 41.04€ | 41.04€ |
| 2022-05-26 | 45.42€ | 45.64€ | 45.42€ | 45.46€ |
| 2022-05-25 | 45.84€ | 46.25€ | 45.84€ | 46.14€ |
| 2022-05-24 | 47.14€ | 47.49€ | 46.15€ | 46.15€ |
| 2022-05-23 | 48.61€ | 49.79€ | 48.61€ | 49.79€ |
| 2022-05-22 | 47.55€ | 47.55€ | 47.11€ | 47.52€ |
| 2022-05-21 | 47.58€ | 47.58€ | 47.12€ | 47.12€ |
| 2022-05-20 | 48.86€ | 49.53€ | 48.57€ | 48.62€ |
| 2022-05-19 | 49.51€ | 49.51€ | 48.55€ | 48.60€ |
| 2022-05-18 | 52.44€ | 53.59€ | 52.44€ | 53.59€ |
| 2022-05-17 | 51.86€ | 52.61€ | 51.86€ | 51.99€ |
| 2022-05-16 | 53.06€ | 55.65€ | 53.06€ | 55.65€ |
| 2022-05-15 | 47.41€ | 49.88€ | 47.41€ | 49.88€ |
| 2022-05-14 | 49.46€ | 49.46€ | 48.28€ | 48.28€ |
| 2022-05-13 | 43.26€ | 43.26€ | 41.23€ | 41.42€ |
| 2022-05-12 | 45.87€ | 45.87€ | 42.89€ | 45.14€ |
| 2022-05-11 | 64.30€ | 64.30€ | 60.85€ | 61.76€ |
| 2022-05-10 | 60.97€ | 63.41€ | 60.97€ | 62.33€ |
| 2022-05-09 | 72.45€ | 72.63€ | 72.00€ | 72.06€ |
| 2022-05-08 | 77.31€ | 77.31€ | 73.88€ | 73.88€ |
| 2022-05-07 | 77.76€ | 78.07€ | 77.65€ | 77.95€ |
| 2022-05-06 | 79.18€ | 80.50€ | 79.18€ | 79.68€ |
| 2022-05-05 | 86.40€ | 86.93€ | 86.40€ | 86.93€ |
| 2022-05-04 | 81.43€ | 82.08€ | 80.97€ | 81.67€ |
| 2022-05-03 | 83.09€ | 83.64€ | 82.42€ | 83.37€ |
| 2022-05-02 | 83.52€ | 84.49€ | 83.52€ | 84.35€ |
| 2022-05-01 | 86.93€ | 86.93€ | 81.93€ | 81.93€ |
| 2022-04-30 | 88.23€ | 89.20€ | 88.23€ | 89.20€ |
| 2022-04-29 | 93.84€ | 93.90€ | 93.30€ | 93.36€ |
| 2022-04-28 | 92.34€ | 93.39€ | 92.34€ | 92.90€ |
| 2022-04-27 | 90.92€ | 91.44€ | 90.78€ | 90.79€ |
| 2022-04-26 | 93.91€ | 93.95€ | 93.41€ | 93.95€ |
| 2022-04-25 | 92.81€ | 92.81€ | 92.17€ | 92.17€ |
| 2022-04-24 | 94.64€ | 94.85€ | 94.27€ | 94.27€ |
| 2022-04-23 | 93.75€ | 94.10€ | 93.35€ | 93.35€ |
| 2022-04-22 | 96.56€ | 96.56€ | 93.58€ | 93.58€ |
| 2022-04-21 | 97.62€ | 98.78€ | 97.62€ | 98.38€ |
| 2022-04-20 | 98.40€ | 100.15€ | 98.40€ | 100.15€ |
| 2022-04-19 | 93.89€ | 94.91€ | 93.89€ | 94.91€ |
| 2022-04-18 | 96.62€ | 96.62€ | 94.51€ | 94.51€ |
| 2022-04-17 | 94.56€ | 94.67€ | 94.52€ | 94.60€ |
| 2022-04-16 | 93.49€ | 93.63€ | 93.49€ | 93.61€ |
| 2022-04-15 | 92.20€ | 93.03€ | 92.20€ | 92.83€ |
| 2022-04-14 | 95.67€ | 96.60€ | 95.67€ | 96.55€ |
| 2022-04-13 | 93.53€ | 95.26€ | 93.53€ | 94.30€ |
| 2022-04-12 | 93.31€ | 93.56€ | 90.73€ | 92.19€ |
| 2022-04-11 | 104.92€ | 105.00€ | 102.23€ | 102.23€ |
| 2022-04-10 | 101.30€ | 101.98€ | 101.04€ | 101.98€ |
| 2022-04-09 | 104.29€ | 104.29€ | 102.02€ | 102.02€ |
| 2022-04-08 | 108.56€ | 109.16€ | 108.18€ | 109.16€ |
| 2022-04-07 | 109.26€ | 109.26€ | 106.13€ | 106.13€ |
| 2022-04-06 | 119.93€ | 119.93€ | 118.45€ | 118.45€ |
| 2022-04-05 | 118.93€ | 120.37€ | 118.93€ | 120.37€ |
| 2022-04-04 | 122.82€ | 125.21€ | 122.82€ | 125.21€ |
| 2022-04-03 | 123.65€ | 124.12€ | 121.48€ | 121.48€ |
| 2022-04-02 | 124.07€ | 124.07€ | 122.38€ | 123.20€ |
| 2022-04-01 | 111.24€ | 112.66€ | 111.24€ | 112.66€ |
| 2022-03-31 | 108.12€ | 108.34€ | 107.41€ | 107.41€ |
| 2022-03-30 | 102.26€ | 102.26€ | 100.01€ | 100.01€ |
| 2022-03-29 | 101.27€ | 102.17€ | 99.87€ | 99.87€ |
| 2022-03-28 | 93.73€ | 96.07€ | 93.73€ | 96.07€ |
| 2022-03-27 | 93.56€ | 93.56€ | 92.32€ | 92.32€ |
| 2022-03-26 | 89.41€ | 90.12€ | 89.33€ | 89.33€ |
| 2022-03-25 | 93.43€ | 93.43€ | 92.80€ | 93.02€ |
| 2022-03-24 | 84.36€ | 85.81€ | 84.36€ | 85.81€ |
| 2022-03-23 | 83.22€ | 83.60€ | 82.95€ | 82.95€ |
| 2022-03-22 | 80.54€ | 80.79€ | 80.53€ | 80.61€ |
| 2022-03-21 | 81.05€ | 81.05€ | 80.14€ | 80.92€ |
| 2022-03-20 | 83.77€ | 84.08€ | 83.41€ | 83.41€ |
| 2022-03-19 | 82.19€ | 82.19€ | 80.55€ | 80.55€ |
| 2022-03-18 | 81.61€ | 81.61€ | 79.78€ | 79.78€ |
| 2022-03-17 | 77.59€ | 78.40€ | 77.59€ | 77.99€ |
| 2022-03-16 | 77.07€ | 77.07€ | 76.08€ | 76.08€ |
| 2022-03-15 | 72.81€ | 74.08€ | 72.57€ | 74.08€ |
| 2022-03-14 | 73.77€ | 73.77€ | 72.04€ | 72.04€ |
| 2022-03-13 | 74.90€ | 75.27€ | 74.90€ | 75.27€ |
| 2022-03-12 | 73.86€ | 74.47€ | 73.79€ | 74.38€ |
| 2022-03-11 | 74.93€ | 75.98€ | 74.93€ | 75.98€ |
| 2022-03-10 | 78.74€ | 79.21€ | 78.15€ | 79.21€ |
| 2022-03-09 | 76.02€ | 76.02€ | 74.95€ | 75.02€ |
| 2022-03-08 | 74.27€ | 75.72€ | 74.27€ | 75.72€ |
| 2022-03-07 | 78.17€ | 78.63€ | 78.17€ | 78.63€ |
| 2022-03-06 | 82.58€ | 82.58€ | 82.11€ | 82.43€ |
| 2022-03-05 | 81.18€ | 81.72€ | 80.81€ | 80.81€ |
| 2022-03-04 | 85.96€ | 86.63€ | 85.68€ | 86.63€ |
| 2022-03-03 | 90.84€ | 90.95€ | 90.29€ | 90.95€ |
| 2022-03-02 | 88.07€ | 88.49€ | 87.60€ | 88.07€ |
| 2022-03-01 | 85.86€ | 88.14€ | 85.86€ | 88.14€ |
| 2022-02-28 | 75.88€ | 77.04€ | 75.88€ | 76.66€ |
| 2022-02-27 | 80.66€ | 81.47€ | 80.55€ | 80.55€ |
| 2022-02-26 | 79.93€ | 84.09€ | 79.93€ | 84.09€ |
| 2022-02-25 | 80.43€ | 80.53€ | 77.76€ | 77.76€ |
| 2022-02-24 | 78.08€ | 78.08€ | 76.70€ | 76.70€ |
| 2022-02-23 | 76.07€ | 76.07€ | 75.10€ | 75.10€ |
| 2022-02-22 | 77.40€ | 77.40€ | 75.74€ | 75.74€ |
| 2022-02-21 | 81.33€ | 81.81€ | 80.44€ | 81.81€ |
| 2022-02-20 | 79.47€ | 80.15€ | 79.47€ | 80.15€ |
| 2022-02-19 | 80.32€ | 80.32€ | 79.55€ | 79.55€ |
| 2022-02-18 | 83.44€ | 83.44€ | 82.85€ | 82.85€ |
| 2022-02-17 | 90.60€ | 90.60€ | 89.87€ | 90.42€ |
| 2022-02-16 | 89.52€ | 90.61€ | 89.21€ | 90.61€ |
| 2022-02-15 | 83.70€ | 85.47€ | 83.70€ | 85.47€ |
| 2022-02-14 | 81.36€ | 82.78€ | 81.36€ | 82.78€ |
| 2022-02-13 | 85.65€ | 86.34€ | 83.85€ | 84.69€ |
| 2022-02-12 | 88.21€ | 88.21€ | 84.29€ | 84.29€ |
| 2022-02-11 | 95.35€ | 95.59€ | 94.60€ | 94.75€ |
| 2022-02-10 | 100.75€ | 101.49€ | 100.55€ | 100.81€ |
| 2022-02-09 | 97.46€ | 99.22€ | 97.46€ | 99.22€ |
| 2022-02-08 | 105.31€ | 105.31€ | 102.95€ | 103.26€ |
| 2022-02-07 | 98.78€ | 98.78€ | 98.21€ | 98.53€ |
| 2022-02-06 | 99.36€ | 100.21€ | 99.36€ | 100.21€ |
| 2022-02-05 | 96.33€ | 96.53€ | 96.28€ | 96.28€ |
| 2022-02-04 | 84.69€ | 88.08€ | 84.47€ | 87.90€ |
| 2022-02-03 | 97.91€ | 97.91€ | 88.90€ | 90.25€ |
| 2022-02-02 | 96.70€ | 98.87€ | 96.70€ | 97.33€ |
| 2022-02-01 | 87.22€ | 89.04€ | 87.22€ | 89.04€ |
| 2022-01-31 | 82.62€ | 83.51€ | 82.62€ | 83.51€ |
| 2022-01-30 | 85.64€ | 86.38€ | 85.64€ | 85.94€ |
| 2022-01-29 | 82.36€ | 83.29€ | 81.20€ | 81.20€ |
| 2022-01-28 | 80.99€ | 80.99€ | 78.63€ | 80.17€ |
| 2022-01-27 | 84.37€ | 84.37€ | 80.17€ | 82.30€ |
| 2022-01-26 | 85.09€ | 85.09€ | 82.32€ | 83.17€ |
| 2022-01-25 | 78.57€ | 84.79€ | 78.57€ | 80.97€ |
| 2022-01-24 | 83.50€ | 85.07€ | 83.50€ | 84.62€ |
| 2022-01-23 | 79.92€ | 85.10€ | 79.92€ | 82.52€ |
| 2022-01-22 | 106.76€ | 106.76€ | 96.58€ | 96.58€ |
| 2022-01-21 | 123.85€ | 123.85€ | 116.85€ | 116.90€ |
| 2022-01-20 | 120.78€ | 120.78€ | 119.42€ | 120.62€ |
| 2022-01-19 | 121.33€ | 124.43€ | 121.33€ | 124.43€ |
| 2022-01-18 | 122.81€ | 122.92€ | 121.08€ | 122.92€ |
| 2022-01-17 | 129.35€ | 129.97€ | 128.75€ | 129.53€ |
| 2022-01-16 | 129.76€ | 130.48€ | 129.70€ | 130.09€ |
| 2022-01-15 | 130.65€ | 130.65€ | 129.27€ | 129.28€ |
| 2022-01-14 | 129.43€ | 130.40€ | 128.49€ | 128.49€ |
| 2022-01-13 | 132.81€ | 133.35€ | 132.79€ | 133.35€ |
| 2022-01-12 | 125.95€ | 125.95€ | 123.73€ | 123.73€ |
| 2022-01-11 | 117.36€ | 119.69€ | 117.36€ | 118.90€ |
| 2022-01-10 | 127.90€ | 127.90€ | 124.38€ | 124.38€ |
| 2022-01-09 | 118.40€ | 128.70€ | 118.40€ | 127.30€ |
| 2022-01-08 | 123.23€ | 123.66€ | 119.87€ | 119.87€ |
| 2022-01-07 | 136.60€ | 136.60€ | 134.09€ | 134.65€ |
| 2022-01-06 | 139.21€ | 139.21€ | 133.82€ | 133.82€ |
| 2022-01-05 | 148.85€ | 149.96€ | 148.85€ | 149.58€ |
| 2022-01-04 | 150.17€ | 150.82€ | 149.06€ | 150.82€ |
| 2022-01-03 | 154.33€ | 155.59€ | 154.33€ | 155.59€ |
| 2022-01-02 | 155.58€ | 156.55€ | 155.58€ | 155.69€ |
| 2022-01-01 | 147.44€ | 150.59€ | 147.44€ | 149.93€ |
| 2021-12-31 | 153.97€ | 153.97€ | 151.57€ | 151.57€ |
| 2021-12-30 | 154.42€ | 154.88€ | 153.10€ | 153.44€ |
| 2021-12-29 | 158.68€ | 160.34€ | 158.27€ | 158.54€ |
| 2021-12-28 | 176.90€ | 176.90€ | 174.57€ | 174.57€ |
| 2021-12-27 | 175.08€ | 175.44€ | 174.72€ | 175.19€ |
| 2021-12-26 | 169.13€ | 170.68€ | 168.83€ | 169.28€ |
| 2021-12-25 | 169.95€ | 171.97€ | 168.80€ | 168.80€ |
| 2021-12-24 | 169.15€ | 169.15€ | 167.45€ | 168.31€ |
| 2021-12-23 | 160.31€ | 160.90€ | 159.96€ | 160.42€ |
| 2021-12-22 | 156.91€ | 160.74€ | 156.91€ | 160.74€ |
| 2021-12-21 | 155.75€ | 157.21€ | 154.13€ | 154.13€ |
| 2021-12-20 | 160.46€ | 163.70€ | 160.15€ | 163.70€ |
| 2021-12-19 | 162.25€ | 163.56€ | 162.25€ | 162.59€ |
| 2021-12-18 | 157.56€ | 158.64€ | 155.57€ | 156.93€ |
| 2021-12-17 | 159.68€ | 161.93€ | 159.68€ | 160.18€ |
| 2021-12-16 | 155.56€ | 159.54€ | 155.56€ | 155.98€ |
| 2021-12-15 | 136.42€ | 144.07€ | 136.42€ | 141.72€ |
| 2021-12-14 | 135.44€ | 139.89€ | 134.57€ | 139.89€ |
| 2021-12-13 | 154.29€ | 154.29€ | 153.19€ | 153.78€ |
| 2021-12-12 | 148.48€ | 150.90€ | 148.48€ | 150.90€ |
| 2021-12-11 | 153.72€ | 154.21€ | 151.83€ | 151.83€ |
| 2021-12-10 | 161.06€ | 162.07€ | 158.96€ | 161.59€ |
| 2021-12-09 | 169.66€ | 170.73€ | 168.91€ | 169.30€ |
| 2021-12-08 | 172.66€ | 172.66€ | 168.53€ | 168.53€ |
| 2021-12-07 | 166.65€ | 174.82€ | 166.65€ | 174.82€ |
| 2021-12-06 | 166.84€ | 169.70€ | 166.84€ | 167.80€ |
| 2021-12-05 | 183.89€ | 183.89€ | 177.45€ | 180.66€ |
| 2021-12-04 | 187.02€ | 191.61€ | 187.02€ | 187.19€ |
| 2021-12-03 | 207.61€ | 213.88€ | 207.61€ | 210.53€ |
| 2021-12-02 | 203.56€ | 203.56€ | 197.68€ | 198.55€ |
| 2021-12-01 | 189.24€ | 189.24€ | 185.92€ | 185.92€ |
| 2021-11-30 | 183.06€ | 183.53€ | 182.00€ | 182.00€ |
| 2021-11-29 | 167.25€ | 175.82€ | 167.25€ | 174.38€ |
| 2021-11-28 | 173.85€ | 173.85€ | 170.57€ | 172.48€ |
| 2021-11-27 | 175.12€ | 175.71€ | 171.68€ | 171.68€ |
| 2021-11-26 | 187.91€ | 188.40€ | 186.43€ | 187.29€ |
| 2021-11-25 | 180.70€ | 184.57€ | 180.70€ | 182.99€ |
| 2021-11-24 | 199.05€ | 200.03€ | 197.18€ | 197.18€ |
| 2021-11-23 | 191.38€ | 194.64€ | 191.38€ | 194.64€ |
| 2021-11-22 | 203.92€ | 207.39€ | 203.68€ | 203.68€ |
| 2021-11-21 | 191.26€ | 194.22€ | 191.26€ | 194.22€ |
| 2021-11-20 | 193.31€ | 193.31€ | 190.26€ | 190.26€ |
| 2021-11-19 | 176.23€ | 177.46€ | 170.60€ | 170.60€ |
| 2021-11-18 | 190.21€ | 192.37€ | 190.21€ | 190.90€ |
| 2021-11-17 | 198.32€ | 198.45€ | 193.21€ | 198.45€ |
| 2021-11-16 | 211.08€ | 211.08€ | 208.94€ | 209.27€ |
| 2021-11-15 | 205.07€ | 208.00€ | 205.07€ | 208.00€ |
| 2021-11-14 | 207.64€ | 210.63€ | 207.64€ | 209.40€ |
| 2021-11-13 | 200.72€ | 202.19€ | 200.29€ | 200.29€ |
| 2021-11-12 | 208.08€ | 208.08€ | 206.30€ | 206.95€ |
| 2021-11-11 | 206.46€ | 206.46€ | 201.22€ | 202.97€ |
| 2021-11-10 | 208.25€ | 209.15€ | 207.73€ | 207.73€ |
| 2021-11-09 | 212.58€ | 213.94€ | 211.95€ | 212.90€ |
| 2021-11-08 | 215.37€ | 216.29€ | 214.47€ | 216.29€ |
| 2021-11-07 | 220.72€ | 224.12€ | 219.46€ | 222.81€ |
| 2021-11-06 | 204.00€ | 205.55€ | 202.07€ | 205.55€ |
| 2021-11-05 | 209.01€ | 215.40€ | 209.01€ | 215.40€ |
| 2021-11-04 | 202.82€ | 208.99€ | 202.82€ | 208.99€ |
| 2021-11-03 | 186.60€ | 186.90€ | 184.89€ | 185.70€ |
| 2021-11-02 | 176.40€ | 176.40€ | 174.31€ | 176.21€ |
| 2021-11-01 | 169.41€ | 176.70€ | 169.41€ | 175.59€ |
| 2021-10-31 | 168.48€ | 168.48€ | 165.69€ | 165.69€ |
| 2021-10-30 | 173.81€ | 175.43€ | 173.62€ | 173.62€ |
| 2021-10-29 | 170.19€ | 170.65€ | 167.72€ | 167.72€ |
| 2021-10-28 | 163.07€ | 163.68€ | 158.30€ | 158.30€ |
| 2021-10-27 | 179.26€ | 179.26€ | 171.34€ | 171.34€ |
| 2021-10-26 | 181.96€ | 183.17€ | 181.96€ | 182.94€ |
| 2021-10-25 | 163.99€ | 173.89€ | 163.99€ | 173.89€ |
| 2021-10-24 | 166.83€ | 169.38€ | 166.83€ | 168.82€ |
| 2021-10-23 | 169.12€ | 169.36€ | 166.63€ | 169.36€ |
| 2021-10-22 | 158.32€ | 160.85€ | 158.32€ | 158.83€ |
| 2021-10-21 | 149.36€ | 149.36€ | 147.97€ | 147.97€ |
| 2021-10-20 | 133.20€ | 134.79€ | 132.27€ | 134.79€ |
| 2021-10-19 | 134.84€ | 135.28€ | 134.84€ | 135.11€ |
| 2021-10-18 | 136.17€ | 137.69€ | 133.87€ | 137.69€ |
| 2021-10-17 | 136.77€ | 137.45€ | 135.69€ | 136.71€ |
| 2021-10-16 | 138.49€ | 140.00€ | 137.79€ | 139.64€ |
| 2021-10-15 | 129.59€ | 130.08€ | 129.54€ | 129.54€ |
| 2021-10-14 | 125.42€ | 128.05€ | 125.42€ | 128.05€ |
| 2021-10-13 | 130.16€ | 130.94€ | 130.16€ | 130.94€ |
| 2021-10-12 | 123.29€ | 125.45€ | 123.07€ | 125.45€ |
| 2021-10-11 | 132.85€ | 132.85€ | 130.16€ | 130.16€ |
| 2021-10-10 | 135.03€ | 136.45€ | 135.03€ | 135.72€ |
| 2021-10-09 | 141.20€ | 141.20€ | 138.87€ | 139.08€ |
| 2021-10-08 | 135.25€ | 136.52€ | 135.22€ | 135.22€ |
| 2021-10-07 | 138.30€ | 138.30€ | 133.45€ | 133.45€ |
| 2021-10-06 | 139.97€ | 142.68€ | 139.97€ | 141.29€ |
| 2021-10-05 | 145.99€ | 145.99€ | 143.51€ | 143.51€ |
| 2021-10-04 | 151.79€ | 151.79€ | 146.12€ | 146.97€ |
| 2021-10-03 | 150.95€ | 150.95€ | 148.78€ | 148.78€ |
| 2021-10-02 | 140.79€ | 140.79€ | 137.27€ | 137.27€ |
| 2021-10-01 | 120.66€ | 121.86€ | 120.37€ | 121.86€ |
| 2021-09-30 | 113.98€ | 116.54€ | 113.98€ | 116.54€ |
| 2021-09-29 | 111.61€ | 114.70€ | 111.61€ | 113.83€ |
| 2021-09-28 | 122.84€ | 122.84€ | 119.09€ | 120.36€ |
| 2021-09-27 | 116.54€ | 118.28€ | 116.52€ | 116.52€ |
| 2021-09-26 | 117.38€ | 117.38€ | 116.35€ | 116.84€ |
| 2021-09-25 | 118.16€ | 121.87€ | 118.16€ | 120.97€ |
| 2021-09-24 | 127.75€ | 127.75€ | 126.73€ | 127.18€ |
| 2021-09-23 | 125.40€ | 126.27€ | 124.56€ | 126.27€ |
| 2021-09-22 | 109.02€ | 109.02€ | 104.26€ | 105.12€ |
| 2021-09-21 | 118.52€ | 118.52€ | 116.48€ | 116.76€ |
| 2021-09-20 | 132.15€ | 133.64€ | 129.69€ | 129.69€ |
| 2021-09-19 | 138.84€ | 140.19€ | 136.49€ | 140.19€ |
| 2021-09-18 | 123.26€ | 124.06€ | 121.93€ | 124.06€ |
| 2021-09-17 | 130.25€ | 130.25€ | 126.19€ | 128.37€ |
| 2021-09-16 | 136.88€ | 136.88€ | 133.27€ | 133.27€ |
| 2021-09-15 | 131.82€ | 131.82€ | 126.38€ | 126.88€ |
| 2021-09-14 | 139.80€ | 146.70€ | 139.80€ | 144.72€ |
| 2021-09-13 | 150.13€ | 150.13€ | 144.74€ | 148.40€ |
| 2021-09-12 | 154.96€ | 154.96€ | 151.27€ | 151.27€ |
| 2021-09-11 | 154.05€ | 154.05€ | 146.95€ | 146.95€ |
| 2021-09-10 | 157.18€ | 164.27€ | 157.18€ | 162.67€ |
| 2021-09-09 | 162.32€ | 165.58€ | 159.08€ | 161.66€ |
| 2021-09-08 | 147.13€ | 147.13€ | 140.20€ | 145.42€ |
| 2021-09-07 | 136.82€ | 138.20€ | 136.69€ | 136.69€ |
| 2021-09-06 | 115.79€ | 120.33€ | 115.79€ | 120.33€ |
| 2021-09-05 | 116.43€ | 118.86€ | 116.43€ | 118.67€ |
| 2021-09-04 | 118.53€ | 123.46€ | 118.53€ | 121.00€ |
| 2021-09-03 | 107.55€ | 108.97€ | 107.49€ | 108.25€ |
| 2021-09-02 | 96.68€ | 96.68€ | 94.06€ | 94.06€ |
| 2021-09-01 | 97.38€ | 97.38€ | 91.04€ | 91.04€ |
| 2021-08-31 | 94.08€ | 96.87€ | 94.07€ | 95.20€ |
| 2021-08-30 | 79.62€ | 79.88€ | 79.31€ | 79.66€ |
| 2021-08-29 | 79.60€ | 81.65€ | 79.60€ | 81.65€ |
| 2021-08-28 | 72.57€ | 74.87€ | 72.57€ | 74.87€ |
| 2021-08-27 | 63.48€ | 64.91€ | 63.48€ | 64.82€ |
| 2021-08-26 | 60.07€ | 60.70€ | 59.88€ | 60.70€ |
| 2021-08-25 | 61.17€ | 61.50€ | 60.72€ | 61.25€ |
| 2021-08-24 | 62.03€ | 64.08€ | 62.03€ | 64.08€ |
| 2021-08-23 | 62.52€ | 62.58€ | 61.47€ | 62.58€ |
| 2021-08-22 | 62.75€ | 64.01€ | 62.75€ | 64.01€ |
| 2021-08-21 | 66.10€ | 67.92€ | 66.10€ | 66.70€ |
| 2021-08-20 | 62.33€ | 62.90€ | 62.30€ | 62.60€ |
| 2021-08-19 | 63.06€ | 63.06€ | 60.78€ | 61.36€ |
| 2021-08-18 | 55.44€ | 56.05€ | 55.36€ | 56.05€ |
| 2021-08-17 | 54.43€ | 55.26€ | 54.42€ | 55.25€ |
| 2021-08-16 | 45.00€ | 45.16€ | 44.57€ | 45.16€ |
| 2021-08-15 | 37.29€ | 37.29€ | 36.85€ | 37.00€ |
| 2021-08-14 | 36.82€ | 37.26€ | 36.82€ | 37.26€ |
| 2021-08-13 | 34.97€ | 34.97€ | 33.89€ | 33.89€ |
| 2021-08-12 | 36.84€ | 36.84€ | 35.56€ | 35.56€ |
| 2021-08-11 | 34.66€ | 35.03€ | 34.66€ | 34.69€ |
| 2021-08-10 | 33.45€ | 33.45€ | 32.90€ | 33.07€ |
| 2021-08-09 | 31.64€ | 32.70€ | 31.64€ | 32.70€ |
| 2021-08-08 | 32.69€ | 33.12€ | 32.69€ | 33.09€ |
| 2021-08-07 | 28.93€ | 33.61€ | 28.93€ | 33.61€ |
| 2021-08-06 | 30.99€ | 31.58€ | 30.99€ | 31.58€ |
| 2021-08-05 | 30.60€ | 30.74€ | 30.48€ | 30.48€ |
| 2021-08-04 | 29.27€ | 29.27€ | 29.02€ | 29.09€ |
| 2021-08-03 | 30.55€ | 30.55€ | 28.02€ | 28.02€ |
| 2021-08-02 | 29.94€ | 30.11€ | 29.11€ | 29.11€ |
| 2021-08-01 | 28.96€ | 30.49€ | 28.96€ | 30.49€ |
| 2021-07-31 | 23.65€ | 27.18€ | 23.53€ | 27.18€ |
| 2021-07-30 | 26.40€ | 26.49€ | 26.13€ | 26.29€ |
| 2021-07-29 | 23.55€ | 23.55€ | 23.31€ | 23.31€ |
| 2021-07-28 | 23.14€ | 23.96€ | 23.14€ | 23.96€ |
| 2021-07-27 | 24.11€ | 24.29€ | 23.80€ | 23.80€ |
| 2021-07-26 | 23.47€ | 23.55€ | 23.35€ | 23.55€ |
| 2021-07-25 | 24.13€ | 24.17€ | 24.08€ | 24.17€ |
| 2021-07-24 | 22.64€ | 23.72€ | 22.64€ | 23.72€ |
| 2021-07-23 | 21.04€ | 23.58€ | 20.25€ | 23.58€ |
| 2021-07-22 | 21.60€ | 22.47€ | 21.60€ | 22.47€ |
| 2021-07-21 | 20.26€ | 20.44€ | 19.88€ | 19.88€ |
| 2021-07-20 | 20.66€ | 20.82€ | 20.66€ | 20.82€ |
| 2021-07-19 | 23.98€ | 23.98€ | 22.25€ | 22.77€ |
| 2021-07-18 | 23.01€ | 23.23€ | 22.91€ | 22.91€ |
| 2021-07-17 | 22.98€ | 22.98€ | 22.56€ | 22.56€ |
| 2021-07-16 | 24.29€ | 24.64€ | 24.29€ | 24.32€ |
| 2021-07-15 | 27.06€ | 27.06€ | 24.77€ | 26.39€ |
| 2021-07-14 | 24.75€ | 25.03€ | 24.75€ | 24.80€ |
| 2021-07-13 | 25.55€ | 26.05€ | 25.55€ | 26.05€ |
| 2021-07-12 | 26.98€ | 27.47€ | 26.95€ | 27.13€ |
| 2021-07-11 | 31.08€ | 31.08€ | 26.89€ | 26.89€ |
| 2021-07-10 | 27.62€ | 27.62€ | 26.88€ | 26.88€ |
| 2021-07-07 | 29.05€ | 29.05€ | 27.91€ | 29.00€ |
| 2021-07-03 | 30.23€ | 30.23€ | 28.33€ | 28.62€ |
| 2021-06-30 | 26.52€ | 28.51€ | 26.52€ | 28.51€ |
| 2021-06-27 | 25.88€ | 26.36€ | 24.49€ | 24.61€ |
| 2021-06-23 | 29.72€ | 29.73€ | 22.33€ | 22.39€ |
| 2021-06-19 | 32.74€ | 33.01€ | 30.87€ | 30.87€ |
| 2021-06-15 | 29.81€ | 32.70€ | 29.81€ | 32.70€ |
| 2021-06-11 | 31.33€ | 34.55€ | 31.33€ | 33.85€ |
| 2021-06-07 | 32.73€ | 34.73€ | 30.90€ | 34.73€ |
| 2021-06-03 | 26.70€ | 28.00€ | 25.37€ | 28.00€ |
| 2021-05-31 | 27.60€ | 27.60€ | 22.60€ | 23.43€ |
| 2021-05-27 | 20.33€ | 29.24€ | 20.33€ | 29.24€ |
| 2021-05-23 | 29.38€ | 36.41€ | 25.96€ | 25.96€ |
| 2021-05-19 | 35.78€ | 45.97€ | 35.78€ | 45.97€ |
| 2021-05-15 | 36.82€ | 36.82€ | 34.04€ | 35.30€ |
| 2021-05-11 | 35.41€ | 37.56€ | 35.38€ | 35.38€ |
| 2021-05-07 | 38.22€ | 38.22€ | 35.54€ | 36.00€ |
| 2021-05-03 | 35.77€ | 41.32€ | 35.77€ | 39.01€ |
| 2021-04-30 | 35.75€ | 37.11€ | 35.12€ | 35.12€ |
| 2021-04-27 | 30.64€ | 39.42€ | 30.64€ | 36.83€ |
| 2021-04-23 | 26.34€ | 32.50€ | 26.33€ | 32.50€ |
| 2021-04-19 | 23.25€ | 27.08€ | 20.87€ | 27.08€ |
| 2021-04-15 | 23.37€ | 23.94€ | 22.07€ | 22.07€ |
| 2021-04-11 | 22.47€ | 23.35€ | 22.47€ | 22.55€ |
| 2021-04-07 | 19.22€ | 21.05€ | 19.22€ | 21.05€ |
| 2021-04-03 | 16.62€ | 16.78€ | 16.18€ | 16.78€ |
| 2021-03-31 | 14.05€ | 16.36€ | 14.05€ | 16.36€ |
| 2021-03-27 | 11.99€ | 12.51€ | 11.01€ | 12.51€ |
| 2021-03-23 | 11.87€ | 12.46€ | 11.87€ | 12.46€ |
| 2021-03-19 | 11.88€ | 11.97€ | 11.50€ | 11.97€ |
| 2021-03-15 | 13.33€ | 13.33€ | 12.19€ | 12.19€ |
| 2021-03-11 | 11.67€ | 12.50€ | 11.51€ | 11.94€ |
| 2021-03-07 | 11.73€ | 11.73€ | 10.60€ | 10.97€ |
| 2021-02-28 | 11.03€ | 12.47€ | 10.78€ | 11.59€ |
| 2021-02-27 | 12.47€ | 14.36€ | 11.32€ | 11.32€ |
| 2021-02-23 | 9.44€ | 11.86€ | 8.29€ | 11.86€ |
| 2021-02-19 | 7.29€ | 7.45€ | 6.83€ | 7.45€ |
| 2021-02-15 | 7.58€ | 7.61€ | 7.19€ | 7.20€ |
| 2021-02-11 | 5.52€ | 7.44€ | 5.52€ | 7.44€ |
| 2021-02-07 | 4.75€ | 5.57€ | 4.75€ | 5.08€ |
| 2021-02-03 | 3.52€ | 4.37€ | 3.52€ | 4.37€ |
| 2021-01-31 | 3.06€ | 3.49€ | 3.06€ | 3.49€ |
| 2021-01-27 | 2.88€ | 3.32€ | 2.88€ | 3.32€ |
| 2021-01-23 | 3.00€ | 3.08€ | 2.46€ | 2.74€ |
| 2021-01-19 | 2.70€ | 3.16€ | 2.70€ | 3.13€ |
| 2021-01-15 | 2.56€ | 2.94€ | 2.56€ | 2.70€ |
| 2021-01-11 | 1.93€ | 2.85€ | 1.93€ | 2.85€ |
| 2021-01-07 | 1.75€ | 1.98€ | 1.56€ | 1.56€ |
| 2021-01-03 | 1.24€ | 1.51€ | 1.24€ | 1.49€ |
| 2020-12-31 | 1.07€ | 1.37€ | 1.07€ | 1.25€ |
| 2020-12-27 | 0.99€ | 1.19€ | 0.99€ | 1.09€ |
| 2020-12-23 | 1.36€ | 1.36€ | 1.23€ | 1.23€ |
| 2020-12-19 | 1.44€ | 1.46€ | 1.37€ | 1.39€ |
| 2020-12-15 | 1.20€ | 1.31€ | 1.20€ | 1.31€ |
| 2020-12-11 | 1.51€ | 1.51€ | 1.30€ | 1.30€ |
| 2020-12-07 | 1.73€ | 1.73€ | 1.53€ | 1.53€ |
| 2020-12-03 | 1.65€ | 1.75€ | 1.64€ | 1.75€ |
| 2020-11-30 | 1.55€ | 1.60€ | 1.55€ | 1.60€ |
| 2020-11-27 | 1.92€ | 1.92€ | 1.60€ | 1.60€ |
| 2020-11-23 | 1.74€ | 2.01€ | 1.74€ | 1.81€ |
| 2020-11-19 | 1.72€ | 1.91€ | 1.72€ | 1.79€ |
| 2020-11-15 | 1.70€ | 1.70€ | 1.61€ | 1.62€ |
| 2020-11-11 | 1.71€ | 1.91€ | 1.71€ | 1.91€ |
| 2020-11-07 | 1.20€ | 1.62€ | 1.19€ | 1.62€ |
| 2020-11-03 | 1.31€ | 1.38€ | 1.27€ | 1.27€ |
| 2020-10-31 | 1.46€ | 1.46€ | 1.22€ | 1.23€ |
| 2020-10-27 | 1.65€ | 1.65€ | 1.43€ | 1.43€ |
| 2020-10-23 | 1.75€ | 1.75€ | 1.59€ | 1.65€ |
| 2020-10-19 | 1.94€ | 1.94€ | 1.83€ | 1.89€ |
| 2020-10-15 | 2.05€ | 2.19€ | 1.98€ | 1.98€ |
| 2020-10-11 | 1.95€ | 2.15€ | 1.95€ | 2.03€ |
| 2020-10-07 | 2.18€ | 2.25€ | 1.85€ | 1.85€ |
| 2020-10-03 | 2.47€ | 2.47€ | 2.24€ | 2.24€ |
| 2020-09-30 | 2.72€ | 2.72€ | 2.51€ | 2.51€ |
| 2020-09-27 | 2.43€ | 2.74€ | 2.43€ | 2.70€ |
| 2020-09-23 | 2.55€ | 2.55€ | 2.36€ | 2.51€ |
| 2020-09-19 | 2.48€ | 2.60€ | 2.16€ | 2.60€ |
| 2020-09-15 | 2.91€ | 2.91€ | 2.72€ | 2.75€ |
| 2020-09-11 | 2.46€ | 3.08€ | 2.10€ | 2.92€ |
| 2020-09-07 | 2.97€ | 2.99€ | 2.19€ | 2.61€ |
| 2020-09-03 | 4.02€ | 4.02€ | 3.52€ | 3.52€ |
| 2020-08-31 | 2.90€ | 3.72€ | 2.90€ | 3.72€ |
| 2020-08-27 | 2.82€ | 3.00€ | 2.76€ | 3.00€ |
| 2020-08-23 | 2.45€ | 2.70€ | 2.45€ | 2.56€ |
| 2020-08-19 | 2.68€ | 2.86€ | 2.61€ | 2.79€ |
| 2020-08-15 | 2.78€ | 3.17€ | 2.78€ | 2.89€ |
| 2020-08-11 | 2.10€ | 2.67€ | 2.10€ | 2.67€ |
Nothing updated