0.415589 EUR -9,53%
ID / EUR
| Classement | #244 |
| Capitalisation du marché | 118 909 161,00 |
| Volume (24h) | -12 638 617,43 |
| Valeur Haut/Bas sur 24h | 0,48 / 0,40 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-16 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2025-03-15 | 0.22€ | 0.22€ | 0.21€ | 0.21€ |
| 2025-03-14 | 0.21€ | 0.22€ | 0.21€ | 0.22€ |
| 2025-03-13 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2025-03-12 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2025-03-11 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2025-03-10 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2025-03-09 | 0.22€ | 0.22€ | 0.21€ | 0.22€ |
| 2025-03-08 | 0.23€ | 0.23€ | 0.22€ | 0.22€ |
| 2025-03-07 | 0.22€ | 0.23€ | 0.22€ | 0.22€ |
| 2025-03-06 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2025-03-05 | 0.22€ | 0.23€ | 0.22€ | 0.22€ |
| 2025-03-04 | 0.23€ | 0.24€ | 0.23€ | 0.23€ |
| 2025-03-03 | 0.27€ | 0.28€ | 0.27€ | 0.28€ |
| 2025-03-02 | 0.25€ | 0.26€ | 0.25€ | 0.26€ |
| 2025-03-01 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2025-02-28 | 0.27€ | 0.27€ | 0.26€ | 0.27€ |
| 2025-02-27 | 0.25€ | 0.27€ | 0.25€ | 0.26€ |
| 2025-02-26 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2025-02-25 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2025-02-24 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2025-02-23 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2025-02-22 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2025-02-21 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2025-02-20 | 0.29€ | 0.30€ | 0.29€ | 0.30€ |
| 2025-02-19 | 0.29€ | 0.30€ | 0.29€ | 0.29€ |
| 2025-02-18 | 0.29€ | 0.30€ | 0.29€ | 0.29€ |
| 2025-02-17 | 0.29€ | 0.30€ | 0.29€ | 0.30€ |
| 2025-02-16 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2025-02-15 | 0.28€ | 0.29€ | 0.28€ | 0.28€ |
| 2025-02-14 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2025-02-13 | 0.29€ | 0.30€ | 0.29€ | 0.29€ |
| 2025-02-12 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2025-02-11 | 0.27€ | 0.27€ | 0.26€ | 0.27€ |
| 2025-02-10 | 0.26€ | 0.26€ | 0.25€ | 0.26€ |
| 2025-02-09 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2025-02-08 | 0.24€ | 0.24€ | 0.23€ | 0.23€ |
| 2025-01-31 | 0.35€ | 0.35€ | 0.34€ | 0.34€ |
| 2025-01-30 | 0.33€ | 0.34€ | 0.33€ | 0.33€ |
| 2025-01-29 | 0.33€ | 0.33€ | 0.32€ | 0.32€ |
| 2025-01-28 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2025-01-27 | 0.37€ | 0.37€ | 0.35€ | 0.35€ |
| 2025-01-26 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
| 2025-01-25 | 0.36€ | 0.37€ | 0.36€ | 0.36€ |
| 2025-01-24 | 0.36€ | 0.37€ | 0.36€ | 0.37€ |
| 2025-01-23 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2025-01-22 | 0.39€ | 0.39€ | 0.39€ | 0.39€ |
| 2025-01-21 | 0.38€ | 0.39€ | 0.38€ | 0.38€ |
| 2025-01-20 | 0.42€ | 0.42€ | 0.38€ | 0.38€ |
| 2025-01-19 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-01-18 | 0.44€ | 0.45€ | 0.44€ | 0.45€ |
| 2025-01-17 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
| 2025-01-16 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-01-15 | 0.41€ | 0.42€ | 0.41€ | 0.42€ |
| 2025-01-14 | 0.39€ | 0.41€ | 0.39€ | 0.41€ |
| 2025-01-13 | 0.42€ | 0.43€ | 0.42€ | 0.42€ |
| 2025-01-12 | 0.43€ | 0.44€ | 0.42€ | 0.43€ |
| 2025-01-11 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-01-10 | 0.42€ | 0.43€ | 0.41€ | 0.43€ |
| 2025-01-09 | 0.42€ | 0.43€ | 0.41€ | 0.42€ |
| 2025-01-08 | 0.43€ | 0.44€ | 0.43€ | 0.43€ |
| 2025-01-07 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2025-01-06 | 0.46€ | 0.47€ | 0.46€ | 0.46€ |
| 2025-01-05 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2025-01-04 | 0.46€ | 0.47€ | 0.46€ | 0.46€ |
| 2025-01-03 | 0.45€ | 0.45€ | 0.44€ | 0.45€ |
| 2025-01-02 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-01-01 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2024-12-31 | 0.44€ | 0.44€ | 0.42€ | 0.43€ |
| 2024-12-30 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-12-29 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2024-12-28 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
| 2024-12-27 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2024-12-26 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2024-12-25 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2024-12-24 | 0.42€ | 0.45€ | 0.42€ | 0.44€ |
| 2024-12-23 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-12-22 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-12-21 | 0.42€ | 0.42€ | 0.41€ | 0.42€ |
| 2024-12-20 | 0.38€ | 0.40€ | 0.37€ | 0.39€ |
| 2024-12-19 | 0.44€ | 0.44€ | 0.42€ | 0.42€ |
| 2024-12-18 | 0.47€ | 0.47€ | 0.46€ | 0.46€ |
| 2024-12-17 | 0.49€ | 0.50€ | 0.49€ | 0.49€ |
| 2024-12-16 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
| 2024-12-15 | 0.49€ | 0.49€ | 0.48€ | 0.49€ |
| 2024-12-14 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-12-13 | 0.52€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-12-12 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
| 2024-12-11 | 0.47€ | 0.48€ | 0.46€ | 0.48€ |
| 2024-12-10 | 0.55€ | 0.55€ | 0.48€ | 0.51€ |
| 2024-12-09 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2024-12-08 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2024-12-07 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
| 2024-12-06 | 0.63€ | 0.64€ | 0.61€ | 0.63€ |
| 2024-12-05 | 0.62€ | 0.63€ | 0.60€ | 0.61€ |
| 2024-12-04 | 0.55€ | 0.58€ | 0.55€ | 0.58€ |
| 2024-12-03 | 0.54€ | 0.56€ | 0.54€ | 0.56€ |
| 2024-12-02 | 0.57€ | 0.57€ | 0.56€ | 0.57€ |
| 2024-12-01 | 0.56€ | 0.56€ | 0.55€ | 0.55€ |
| 2024-11-30 | 0.53€ | 0.55€ | 0.53€ | 0.54€ |
| 2024-11-29 | 0.53€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-11-28 | 0.52€ | 0.54€ | 0.52€ | 0.54€ |
| 2024-11-27 | 0.46€ | 0.50€ | 0.46€ | 0.49€ |
| 2024-11-26 | 0.47€ | 0.48€ | 0.46€ | 0.47€ |
| 2024-11-25 | 0.46€ | 0.49€ | 0.46€ | 0.49€ |
| 2024-11-24 | 0.46€ | 0.47€ | 0.45€ | 0.46€ |
| 2024-11-23 | 0.42€ | 0.44€ | 0.42€ | 0.44€ |
| 2024-11-22 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-11-21 | 0.40€ | 0.41€ | 0.40€ | 0.40€ |
| 2024-11-20 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-11-19 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2024-11-18 | 0.41€ | 0.41€ | 0.40€ | 0.41€ |
| 2024-11-17 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2024-11-16 | 0.40€ | 0.41€ | 0.40€ | 0.41€ |
| 2024-11-15 | 0.40€ | 0.40€ | 0.39€ | 0.39€ |
| 2024-11-14 | 0.40€ | 0.40€ | 0.39€ | 0.40€ |
| 2024-11-13 | 0.41€ | 0.42€ | 0.41€ | 0.42€ |
| 2024-11-12 | 0.44€ | 0.45€ | 0.44€ | 0.45€ |
| 2024-11-11 | 0.43€ | 0.43€ | 0.41€ | 0.43€ |
| 2024-11-10 | 0.41€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-11-09 | 0.39€ | 0.39€ | 0.38€ | 0.39€ |
| 2024-11-08 | 0.38€ | 0.38€ | 0.37€ | 0.38€ |
| 2024-11-07 | 0.37€ | 0.38€ | 0.37€ | 0.38€ |
| 2024-11-06 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2024-11-05 | 0.33€ | 0.33€ | 0.32€ | 0.32€ |
| 2024-11-04 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-11-03 | 0.35€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-11-02 | 0.37€ | 0.37€ | 0.36€ | 0.37€ |
| 2024-11-01 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
| 2024-10-31 | 0.39€ | 0.39€ | 0.39€ | 0.39€ |
| 2024-10-30 | 0.39€ | 0.39€ | 0.38€ | 0.39€ |
| 2024-10-29 | 0.36€ | 0.37€ | 0.36€ | 0.36€ |
| 2024-10-28 | 0.38€ | 0.38€ | 0.37€ | 0.37€ |
| 2024-10-27 | 0.36€ | 0.37€ | 0.36€ | 0.36€ |
| 2024-10-26 | 0.38€ | 0.38€ | 0.35€ | 0.35€ |
| 2024-10-25 | 0.39€ | 0.40€ | 0.39€ | 0.39€ |
| 2024-10-24 | 0.37€ | 0.37€ | 0.36€ | 0.37€ |
| 2024-10-23 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
| 2024-10-22 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
| 2024-10-21 | 0.38€ | 0.38€ | 0.37€ | 0.38€ |
| 2024-10-20 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2024-10-19 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2024-10-18 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-10-17 | 0.35€ | 0.36€ | 0.35€ | 0.35€ |
| 2024-10-16 | 0.36€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-10-15 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
| 2024-10-14 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-10-13 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-10-12 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-10-11 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-10-10 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-10-09 | 0.33€ | 0.33€ | 0.32€ | 0.33€ |
| 2024-10-08 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-10-07 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-10-06 | 0.32€ | 0.33€ | 0.32€ | 0.33€ |
| 2024-10-05 | 0.33€ | 0.33€ | 0.32€ | 0.33€ |
| 2024-10-04 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-10-03 | 0.31€ | 0.32€ | 0.31€ | 0.32€ |
| 2024-10-02 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-10-01 | 0.35€ | 0.36€ | 0.35€ | 0.35€ |
| 2024-09-30 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2024-09-29 | 0.37€ | 0.38€ | 0.37€ | 0.38€ |
| 2024-09-28 | 0.39€ | 0.39€ | 0.39€ | 0.39€ |
| 2024-09-27 | 0.38€ | 0.39€ | 0.38€ | 0.39€ |
| 2024-09-26 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
| 2024-09-25 | 0.34€ | 0.35€ | 0.34€ | 0.35€ |
| 2024-09-24 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-09-23 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-09-22 | 0.34€ | 0.35€ | 0.34€ | 0.35€ |
| 2024-09-21 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-09-20 | 0.33€ | 0.33€ | 0.32€ | 0.32€ |
| 2024-09-19 | 0.30€ | 0.31€ | 0.30€ | 0.31€ |
| 2024-09-18 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-09-17 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2024-09-16 | 0.31€ | 0.31€ | 0.30€ | 0.30€ |
| 2024-09-15 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-09-14 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-09-13 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-09-12 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-09-11 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-09-10 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-09-09 | 0.29€ | 0.30€ | 0.29€ | 0.29€ |
| 2024-09-08 | 0.29€ | 0.29€ | 0.28€ | 0.28€ |
| 2024-09-07 | 0.28€ | 0.28€ | 0.27€ | 0.28€ |
| 2024-09-06 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2024-09-05 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-09-04 | 0.31€ | 0.31€ | 0.30€ | 0.30€ |
| 2024-09-03 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-09-02 | 0.30€ | 0.30€ | 0.29€ | 0.29€ |
| 2024-09-01 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-08-31 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-08-30 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-08-29 | 0.32€ | 0.32€ | 0.31€ | 0.32€ |
| 2024-08-28 | 0.34€ | 0.34€ | 0.32€ | 0.33€ |
| 2024-08-27 | 0.35€ | 0.35€ | 0.34€ | 0.34€ |
| 2024-08-26 | 0.37€ | 0.38€ | 0.37€ | 0.37€ |
| 2024-08-25 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
| 2024-08-24 | 0.36€ | 0.38€ | 0.36€ | 0.37€ |
| 2024-08-23 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2024-08-22 | 0.35€ | 0.35€ | 0.34€ | 0.34€ |
| 2024-08-21 | 0.34€ | 0.34€ | 0.33€ | 0.33€ |
| 2024-08-20 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2024-08-19 | 0.33€ | 0.34€ | 0.33€ | 0.33€ |
| 2024-08-18 | 0.32€ | 0.33€ | 0.32€ | 0.32€ |
| 2024-08-17 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-08-16 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-08-15 | 0.34€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-08-14 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2024-08-13 | 0.34€ | 0.35€ | 0.34€ | 0.34€ |
| 2024-08-12 | 0.33€ | 0.34€ | 0.33€ | 0.33€ |
| 2024-08-11 | 0.34€ | 0.35€ | 0.34€ | 0.34€ |
| 2024-08-10 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2024-08-09 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-08-08 | 0.31€ | 0.31€ | 0.30€ | 0.30€ |
| 2024-08-07 | 0.31€ | 0.32€ | 0.31€ | 0.31€ |
| 2024-08-06 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-08-05 | 0.33€ | 0.33€ | 0.32€ | 0.32€ |
| 2024-08-04 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-08-03 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
| 2024-08-02 | 0.41€ | 0.42€ | 0.41€ | 0.42€ |
| 2024-08-01 | 0.42€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-07-31 | 0.41€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-07-30 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
| 2024-07-29 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2024-07-25 | 0.42€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-07-24 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-07-23 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-07-22 | 0.43€ | 0.45€ | 0.43€ | 0.45€ |
| 2024-07-21 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2024-07-20 | 0.45€ | 0.45€ | 0.44€ | 0.45€ |
| 2024-07-19 | 0.42€ | 0.43€ | 0.42€ | 0.42€ |
| 2024-07-18 | 0.44€ | 0.45€ | 0.44€ | 0.44€ |
| 2024-07-17 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2024-07-16 | 0.40€ | 0.41€ | 0.40€ | 0.41€ |
| 2024-07-15 | 0.37€ | 0.38€ | 0.37€ | 0.38€ |
| 2024-07-14 | 0.37€ | 0.38€ | 0.37€ | 0.37€ |
| 2024-07-13 | 0.36€ | 0.37€ | 0.36€ | 0.37€ |
| 2024-07-12 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
| 2024-07-11 | 0.37€ | 0.37€ | 0.36€ | 0.37€ |
| 2024-07-10 | 0.36€ | 0.37€ | 0.36€ | 0.37€ |
| 2024-07-09 | 0.35€ | 0.36€ | 0.35€ | 0.35€ |
| 2024-07-08 | 0.35€ | 0.35€ | 0.34€ | 0.34€ |
| 2024-07-07 | 0.35€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-07-06 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2024-07-05 | 0.36€ | 0.36€ | 0.34€ | 0.34€ |
| 2024-07-04 | 0.40€ | 0.40€ | 0.40€ | 0.40€ |
| 2024-07-03 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2024-07-02 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
| 2024-07-01 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2024-06-30 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2024-06-29 | 0.42€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-06-28 | 0.42€ | 0.43€ | 0.42€ | 0.42€ |
| 2024-06-27 | 0.42€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-06-26 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2024-06-25 | 0.40€ | 0.42€ | 0.40€ | 0.42€ |
| 2024-06-24 | 0.40€ | 0.40€ | 0.39€ | 0.39€ |
| 2024-06-23 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2024-06-22 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2024-06-21 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
| 2024-06-20 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2024-06-19 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-06-18 | 0.47€ | 0.47€ | 0.46€ | 0.46€ |
| 2024-06-17 | 0.52€ | 0.53€ | 0.52€ | 0.52€ |
| 2024-06-16 | 0.53€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-06-15 | 0.52€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-06-14 | 0.55€ | 0.55€ | 0.54€ | 0.55€ |
| 2024-06-13 | 0.57€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-06-12 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2024-06-11 | 0.60€ | 0.60€ | 0.59€ | 0.59€ |
| 2024-06-10 | 0.61€ | 0.61€ | 0.60€ | 0.61€ |
| 2024-06-09 | 0.59€ | 0.60€ | 0.59€ | 0.60€ |
| 2024-06-08 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2024-06-07 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2024-06-06 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-06-05 | 0.66€ | 0.66€ | 0.66€ | 0.66€ |
| 2024-06-04 | 0.65€ | 0.65€ | 0.64€ | 0.64€ |
| 2024-06-03 | 0.66€ | 0.66€ | 0.66€ | 0.66€ |
| 2024-06-02 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-06-01 | 0.66€ | 0.66€ | 0.65€ | 0.66€ |
| 2024-05-31 | 0.67€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-05-30 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-05-29 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-05-28 | 0.69€ | 0.70€ | 0.69€ | 0.70€ |
| 2024-05-27 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-05-26 | 0.69€ | 0.69€ | 0.69€ | 0.69€ |
| 2024-05-25 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-05-24 | 0.67€ | 0.70€ | 0.66€ | 0.69€ |
| 2024-05-23 | 0.71€ | 0.72€ | 0.70€ | 0.70€ |
| 2024-05-22 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
| 2024-05-21 | 0.72€ | 0.73€ | 0.71€ | 0.73€ |
| 2024-05-20 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-05-19 | 0.70€ | 0.71€ | 0.70€ | 0.71€ |
| 2024-05-18 | 0.68€ | 0.68€ | 0.68€ | 0.68€ |
| 2024-05-17 | 0.66€ | 0.66€ | 0.65€ | 0.66€ |
| 2024-05-16 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-05-15 | 0.63€ | 0.64€ | 0.63€ | 0.63€ |
| 2024-05-14 | 0.65€ | 0.65€ | 0.64€ | 0.64€ |
| 2024-05-13 | 0.66€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-05-12 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-05-11 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-05-10 | 0.69€ | 0.70€ | 0.69€ | 0.70€ |
| 2024-05-09 | 0.69€ | 0.69€ | 0.67€ | 0.67€ |
| 2024-05-08 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-05-07 | 0.71€ | 0.71€ | 0.70€ | 0.70€ |
| 2024-05-06 | 0.72€ | 0.72€ | 0.71€ | 0.72€ |
| 2024-05-05 | 0.70€ | 0.70€ | 0.69€ | 0.69€ |
| 2024-05-04 | 0.69€ | 0.69€ | 0.69€ | 0.69€ |
| 2024-05-03 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-05-02 | 0.65€ | 0.67€ | 0.65€ | 0.67€ |
| 2024-05-01 | 0.63€ | 0.66€ | 0.63€ | 0.65€ |
| 2024-04-30 | 0.67€ | 0.69€ | 0.67€ | 0.68€ |
| 2024-04-29 | 0.72€ | 0.72€ | 0.70€ | 0.70€ |
| 2024-04-28 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
| 2024-04-27 | 0.69€ | 0.70€ | 0.68€ | 0.68€ |
| 2024-04-26 | 0.71€ | 0.71€ | 0.70€ | 0.70€ |
| 2024-04-25 | 0.72€ | 0.72€ | 0.71€ | 0.71€ |
| 2024-04-24 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2024-04-23 | 0.79€ | 0.80€ | 0.79€ | 0.79€ |
| 2024-04-22 | 0.78€ | 0.78€ | 0.77€ | 0.78€ |
| 2024-04-21 | 0.77€ | 0.78€ | 0.77€ | 0.78€ |
| 2024-04-20 | 0.73€ | 0.73€ | 0.70€ | 0.71€ |
| 2024-04-19 | 0.68€ | 0.69€ | 0.68€ | 0.69€ |
| 2024-04-18 | 0.68€ | 0.69€ | 0.67€ | 0.67€ |
| 2024-04-17 | 0.65€ | 0.67€ | 0.65€ | 0.66€ |
| 2024-04-16 | 0.68€ | 0.68€ | 0.66€ | 0.67€ |
| 2024-04-15 | 0.65€ | 0.68€ | 0.64€ | 0.67€ |
| 2024-04-14 | 0.62€ | 0.62€ | 0.55€ | 0.62€ |
| 2024-04-13 | 0.68€ | 0.71€ | 0.68€ | 0.71€ |
| 2024-04-12 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2024-04-11 | 0.82€ | 0.84€ | 0.82€ | 0.83€ |
| 2024-04-10 | 0.86€ | 0.86€ | 0.84€ | 0.84€ |
| 2024-04-09 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2024-04-08 | 0.86€ | 0.86€ | 0.86€ | 0.86€ |
| 2024-04-07 | 0.85€ | 0.87€ | 0.85€ | 0.86€ |
| 2024-04-06 | 0.87€ | 0.87€ | 0.86€ | 0.87€ |
| 2024-04-05 | 0.87€ | 0.87€ | 0.85€ | 0.87€ |
| 2024-04-04 | 0.82€ | 0.83€ | 0.80€ | 0.82€ |
| 2024-04-03 | 0.81€ | 0.82€ | 0.81€ | 0.81€ |
| 2024-04-02 | 0.89€ | 0.90€ | 0.88€ | 0.89€ |
| 2024-04-01 | 0.94€ | 0.96€ | 0.94€ | 0.96€ |
| 2024-03-31 | 0.97€ | 0.97€ | 0.95€ | 0.96€ |
| 2024-03-30 | 0.98€ | 0.99€ | 0.97€ | 0.98€ |
| 2024-03-29 | 1.14€ | 1.15€ | 1.13€ | 1.14€ |
| 2024-03-28 | 1.15€ | 1.17€ | 1.15€ | 1.16€ |
| 2024-03-27 | 1.09€ | 1.11€ | 1.09€ | 1.10€ |
| 2024-03-26 | 1.09€ | 1.09€ | 1.06€ | 1.08€ |
| 2024-03-25 | 1.04€ | 1.05€ | 1.03€ | 1.04€ |
| 2024-03-24 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2024-03-23 | 1.03€ | 1.03€ | 0.99€ | 1.02€ |
| 2024-03-22 | 1.00€ | 1.10€ | 0.98€ | 1.10€ |
| 2024-03-21 | 1.50€ | 1.55€ | 1.50€ | 1.53€ |
| 2024-03-20 | 1.60€ | 1.60€ | 1.44€ | 1.48€ |
| 2024-03-19 | 1.53€ | 1.55€ | 1.51€ | 1.51€ |
| 2024-03-18 | 1.57€ | 1.59€ | 1.56€ | 1.59€ |
| 2024-03-17 | 1.42€ | 1.54€ | 1.42€ | 1.49€ |
| 2024-03-16 | 1.51€ | 1.51€ | 1.47€ | 1.50€ |
| 2024-03-15 | 1.39€ | 1.60€ | 1.39€ | 1.48€ |
| 2024-03-14 | 1.25€ | 1.26€ | 1.24€ | 1.25€ |
| 2024-03-13 | 1.33€ | 1.37€ | 1.29€ | 1.30€ |
| 2024-03-12 | 1.17€ | 1.20€ | 1.17€ | 1.19€ |
| 2024-03-11 | 1.20€ | 1.33€ | 1.18€ | 1.21€ |
| 2024-03-10 | 0.78€ | 0.78€ | 0.77€ | 0.77€ |
| 2024-03-09 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
| 2024-03-08 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-03-07 | 0.60€ | 0.63€ | 0.60€ | 0.62€ |
| 2024-03-06 | 0.55€ | 0.55€ | 0.52€ | 0.54€ |
| 2024-03-05 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2024-03-04 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2024-03-03 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2024-03-02 | 0.58€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-03-01 | 0.54€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-02-29 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-02-28 | 0.55€ | 0.55€ | 0.55€ | 0.55€ |
| 2024-02-27 | 0.56€ | 0.57€ | 0.56€ | 0.57€ |
| 2024-02-26 | 0.55€ | 0.56€ | 0.55€ | 0.55€ |
| 2024-02-25 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2024-02-24 | 0.56€ | 0.57€ | 0.55€ | 0.56€ |
| 2024-02-23 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2024-02-20 | 0.58€ | 0.59€ | 0.57€ | 0.59€ |
| 2024-02-19 | 0.57€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-02-18 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2024-02-17 | 0.55€ | 0.55€ | 0.55€ | 0.55€ |
| 2024-02-16 | 0.56€ | 0.56€ | 0.55€ | 0.56€ |
| 2024-02-15 | 0.55€ | 0.55€ | 0.54€ | 0.55€ |
| 2024-02-14 | 0.54€ | 0.55€ | 0.54€ | 0.55€ |
| 2024-02-13 | 0.57€ | 0.57€ | 0.57€ | 0.57€ |
| 2024-02-12 | 0.58€ | 0.59€ | 0.57€ | 0.58€ |
| 2024-02-11 | 0.58€ | 0.60€ | 0.58€ | 0.60€ |
| 2024-02-10 | 0.57€ | 0.59€ | 0.56€ | 0.59€ |
| 2024-02-09 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
| 2024-02-08 | 0.47€ | 0.49€ | 0.46€ | 0.49€ |
| 2024-02-07 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-02-06 | 0.26€ | 0.26€ | 0.25€ | 0.26€ |
| 2024-02-05 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2024-02-04 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-02-03 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-02-02 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-02-01 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-31 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-01-30 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-01-29 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-28 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-27 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-26 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2024-01-25 | 0.25€ | 0.25€ | 0.24€ | 0.25€ |
| 2024-01-24 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2024-01-23 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-22 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-01-21 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-01-20 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-19 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-01-18 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-01-17 | 0.30€ | 0.31€ | 0.30€ | 0.30€ |
| 2024-01-16 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2024-01-15 | 0.27€ | 0.28€ | 0.27€ | 0.27€ |
| 2024-01-14 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-01-13 | 0.28€ | 0.28€ | 0.27€ | 0.27€ |
| 2024-01-12 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-01-11 | 0.25€ | 0.27€ | 0.25€ | 0.27€ |
| 2024-01-10 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2024-01-09 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-01-08 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2024-01-07 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-01-06 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-01-05 | 0.32€ | 0.32€ | 0.31€ | 0.31€ |
| 2024-01-04 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-01-03 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-01-02 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-01-01 | 0.28€ | 0.28€ | 0.27€ | 0.27€ |
| 2023-12-31 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-12-30 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-12-29 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2023-12-28 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2023-12-27 | 0.32€ | 0.33€ | 0.32€ | 0.33€ |
| 2023-12-26 | 0.31€ | 0.31€ | 0.30€ | 0.31€ |
| 2023-12-25 | 0.30€ | 0.30€ | 0.29€ | 0.29€ |
| 2023-12-24 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2023-12-23 | 0.29€ | 0.30€ | 0.29€ | 0.30€ |
| 2023-12-22 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-12-21 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-12-20 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2023-12-19 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-12-18 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-12-17 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2023-12-16 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-12-15 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2023-12-14 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-12-13 | 0.26€ | 0.26€ | 0.25€ | 0.26€ |
| 2023-12-12 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-12-11 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-12-10 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-12-09 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-12-08 | 0.26€ | 0.27€ | 0.26€ | 0.26€ |
| 2023-12-07 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2023-12-06 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-12-05 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-12-04 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-12-03 | 0.26€ | 0.27€ | 0.26€ | 0.26€ |
| 2023-12-02 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-12-01 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-11-30 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-11-29 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-28 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-11-27 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-11-26 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-25 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-24 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-11-23 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-11-22 | 0.22€ | 0.22€ | 0.21€ | 0.21€ |
| 2023-11-21 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-20 | 0.24€ | 0.24€ | 0.23€ | 0.23€ |
| 2023-11-19 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-18 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-11-17 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2023-11-16 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-11-15 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-14 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2023-11-13 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2023-11-12 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-11-11 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2023-11-10 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-11-09 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-11-08 | 0.24€ | 0.26€ | 0.24€ | 0.25€ |
| 2023-11-07 | 0.25€ | 0.26€ | 0.25€ | 0.26€ |
| 2023-11-06 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-11-05 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2023-11-04 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-11-03 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-11-02 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-11-01 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-10-31 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-10-30 | 0.22€ | 0.23€ | 0.22€ | 0.23€ |
| 2023-10-29 | 0.21€ | 0.22€ | 0.21€ | 0.22€ |
| 2023-10-28 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-10-27 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-10-26 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-10-25 | 0.18€ | 0.19€ | 0.18€ | 0.19€ |
| 2023-10-24 | 0.17€ | 0.18€ | 0.17€ | 0.18€ |
| 2023-10-23 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-22 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-21 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-20 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2023-10-19 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-18 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-17 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-16 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-15 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-14 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-13 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-12 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-11 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-10 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-10-09 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-08 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-07 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-06 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-05 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-10-04 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-10-03 | 0.20€ | 0.20€ | 0.19€ | 0.19€ |
| 2023-10-02 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-10-01 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-30 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-29 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-28 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-09-27 | 0.19€ | 0.19€ | 0.18€ | 0.18€ |
| 2023-09-26 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-25 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-09-24 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-09-23 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-09-22 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-09-21 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-20 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-19 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-18 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-17 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-16 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-15 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-14 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-13 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-12 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-11 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-10 | 0.20€ | 0.21€ | 0.20€ | 0.21€ |
| 2023-09-09 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-08 | 0.19€ | 0.20€ | 0.19€ | 0.20€ |
| 2023-09-07 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-06 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-09-05 | 0.20€ | 0.20€ | 0.19€ | 0.19€ |
| 2023-09-04 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-09-03 | 0.18€ | 0.19€ | 0.18€ | 0.19€ |
| 2023-09-02 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-09-01 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-08-31 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-30 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-29 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-08-28 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-08-27 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-26 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-25 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-24 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2023-08-23 | 0.17€ | 0.18€ | 0.17€ | 0.18€ |
| 2023-08-22 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-21 | 0.18€ | 0.19€ | 0.18€ | 0.19€ |
| 2023-08-20 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2023-08-19 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2023-08-18 | 0.20€ | 0.20€ | 0.16€ | 0.17€ |
| 2023-08-17 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2023-08-16 | 0.21€ | 0.22€ | 0.21€ | 0.22€ |
| 2023-08-15 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-08-14 | 0.24€ | 0.24€ | 0.23€ | 0.23€ |
| 2023-08-13 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-08-12 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-08-11 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-08-10 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-08-09 | 0.25€ | 0.25€ | 0.24€ | 0.24€ |
| 2023-08-08 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-08-07 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-08-06 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-08-05 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-08-04 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-08-03 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-08-02 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-08-01 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-07-31 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-07-30 | 0.23€ | 0.23€ | 0.22€ | 0.23€ |
| 2023-07-29 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-07-28 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-07-27 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-07-26 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-07-25 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2023-07-24 | 0.24€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-07-23 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-07-22 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-07-17 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2023-07-16 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-07-15 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-07-14 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2023-07-13 | 0.22€ | 0.23€ | 0.22€ | 0.23€ |
| 2023-07-12 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2023-07-11 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-07-10 | 0.25€ | 0.25€ | 0.24€ | 0.25€ |
| 2023-07-09 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2023-07-08 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2023-07-07 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-07-06 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-07-05 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-07-04 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-07-03 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-07-02 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2023-07-01 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-06-30 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-06-29 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-06-28 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-06-27 | 0.29€ | 0.29€ | 0.28€ | 0.28€ |
| 2023-06-26 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2023-06-25 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2023-06-24 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2023-06-23 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2023-06-22 | 0.30€ | 0.31€ | 0.30€ | 0.31€ |
| 2023-06-21 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2023-06-20 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-06-19 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-06-18 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-06-17 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2023-06-16 | 0.28€ | 0.28€ | 0.27€ | 0.27€ |
| 2023-06-15 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2023-06-14 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2023-06-13 | 0.25€ | 0.26€ | 0.25€ | 0.26€ |
| 2023-06-12 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-06-11 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-06-10 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2023-06-09 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2023-06-08 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2023-06-07 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
| 2023-06-06 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2023-06-05 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2023-06-04 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-06-03 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2023-06-02 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-06-01 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-05-31 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2023-05-30 | 0.48€ | 0.48€ | 0.47€ | 0.47€ |
| 2023-05-29 | 0.47€ | 0.49€ | 0.47€ | 0.49€ |
| 2023-05-28 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2023-05-27 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2023-05-26 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-05-25 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2023-05-24 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2023-05-23 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-05-22 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2023-05-21 | 0.44€ | 0.45€ | 0.44€ | 0.45€ |
| 2023-05-20 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2023-05-19 | 0.44€ | 0.46€ | 0.44€ | 0.46€ |
| 2023-05-18 | 0.45€ | 0.45€ | 0.44€ | 0.44€ |
| 2023-05-17 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2023-05-16 | 0.47€ | 0.47€ | 0.46€ | 0.46€ |
| 2023-05-15 | 0.46€ | 0.47€ | 0.46€ | 0.47€ |
| 2023-05-14 | 0.44€ | 0.45€ | 0.44€ | 0.45€ |
| 2023-05-13 | 0.42€ | 0.44€ | 0.42€ | 0.44€ |
| 2023-05-12 | 0.40€ | 0.41€ | 0.40€ | 0.41€ |
| 2023-05-11 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2023-05-10 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-05-09 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2023-05-08 | 0.49€ | 0.50€ | 0.49€ | 0.50€ |
| 2023-05-07 | 0.47€ | 0.48€ | 0.47€ | 0.48€ |
| 2023-05-06 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2023-05-05 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2023-05-04 | 0.53€ | 0.55€ | 0.52€ | 0.55€ |
| 2023-05-03 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2023-05-02 | 0.56€ | 0.57€ | 0.55€ | 0.57€ |
| 2023-05-01 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2023-04-30 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2023-04-29 | 0.62€ | 0.63€ | 0.62€ | 0.62€ |
| 2023-04-28 | 0.69€ | 0.69€ | 0.67€ | 0.67€ |
| 2023-04-27 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2023-04-26 | 0.59€ | 0.63€ | 0.59€ | 0.62€ |
| 2023-04-25 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2023-04-24 | 0.61€ | 0.62€ | 0.61€ | 0.62€ |
| 2023-04-23 | 0.66€ | 0.68€ | 0.66€ | 0.68€ |
| 2023-04-22 | 0.68€ | 0.68€ | 0.66€ | 0.67€ |
| 2023-04-21 | 0.68€ | 0.68€ | 0.68€ | 0.68€ |
| 2023-04-20 | 0.74€ | 0.74€ | 0.72€ | 0.72€ |
| 2023-04-19 | 0.82€ | 0.83€ | 0.82€ | 0.83€ |
| 2023-04-18 | 0.93€ | 0.93€ | 0.88€ | 0.88€ |
| 2023-04-17 | 0.83€ | 0.85€ | 0.83€ | 0.84€ |
| 2023-04-16 | 0.71€ | 0.75€ | 0.71€ | 0.75€ |
| 2023-04-15 | 0.76€ | 0.76€ | 0.72€ | 0.73€ |
| 2023-04-14 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
| 2023-04-13 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2023-04-12 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2023-04-11 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2023-04-10 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2023-04-09 | 0.40€ | 0.40€ | 0.40€ | 0.40€ |
| 2023-04-08 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2023-04-07 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2023-04-06 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2023-04-05 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2023-04-04 | 0.42€ | 0.42€ | 0.40€ | 0.41€ |
| 2023-04-03 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2023-04-02 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2023-04-01 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2023-03-31 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2023-03-30 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2023-03-29 | 0.42€ | 0.43€ | 0.42€ | 0.42€ |
| 2023-03-28 | 0.42€ | 0.42€ | 0.41€ | 0.41€ |
| 2023-03-27 | 0.47€ | 0.49€ | 0.45€ | 0.46€ |
| 2023-03-26 | 0.44€ | 0.45€ | 0.44€ | 0.45€ |
| 2023-03-25 | 0.51€ | 0.51€ | 0.47€ | 0.48€ |
| 2023-03-24 | 0.47€ | 0.48€ | 0.46€ | 0.47€ |
| 2023-03-23 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2023-03-22 | 0.40€ | 0.40€ | 0.37€ | 0.37€ |
Nothing updated