33.29 EUR -5,04%
SSV / EUR
| Classement | #158 |
| Capitalisation du marché | 235 457 785,00 |
| Volume (24h) | -12 665 133,88 |
| Valeur Haut/Bas sur 24h | 35,95 / 32,04 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3.65€ | 3.65€ | 3.60€ | 3.63€ |
| 2026-01-07 | 3.75€ | 3.95€ | 3.75€ | 3.88€ |
| 2026-01-06 | 3.82€ | 3.86€ | 3.80€ | 3.82€ |
| 2026-01-05 | 3.91€ | 3.93€ | 3.88€ | 3.90€ |
| 2026-01-04 | 3.79€ | 3.83€ | 3.77€ | 3.82€ |
| 2026-01-03 | 3.77€ | 3.77€ | 3.66€ | 3.70€ |
| 2026-01-02 | 3.86€ | 3.94€ | 3.78€ | 3.88€ |
| 2026-01-01 | 3.26€ | 3.29€ | 3.24€ | 3.27€ |
| 2025-12-31 | 3.36€ | 3.37€ | 3.32€ | 3.33€ |
| 2025-12-30 | 3.27€ | 3.27€ | 3.24€ | 3.24€ |
| 2025-12-29 | 3.20€ | 3.24€ | 3.20€ | 3.24€ |
| 2025-12-28 | 3.27€ | 3.31€ | 3.26€ | 3.30€ |
| 2025-12-27 | 3.27€ | 3.30€ | 3.26€ | 3.28€ |
| 2025-12-26 | 3.33€ | 3.34€ | 3.20€ | 3.20€ |
| 2025-12-25 | 3.30€ | 3.32€ | 3.28€ | 3.30€ |
| 2025-12-24 | 3.32€ | 3.33€ | 3.28€ | 3.28€ |
| 2025-12-23 | 3.19€ | 3.27€ | 3.18€ | 3.27€ |
| 2025-12-22 | 3.21€ | 3.25€ | 3.17€ | 3.25€ |
| 2025-12-21 | 3.30€ | 3.31€ | 3.24€ | 3.24€ |
| 2025-12-20 | 3.18€ | 3.30€ | 3.18€ | 3.26€ |
| 2025-12-19 | 2.51€ | 2.62€ | 2.51€ | 2.58€ |
| 2025-12-18 | 2.65€ | 2.67€ | 2.60€ | 2.61€ |
| 2025-12-17 | 2.82€ | 2.83€ | 2.80€ | 2.82€ |
| 2025-12-16 | 2.75€ | 2.77€ | 2.73€ | 2.77€ |
| 2025-12-15 | 2.94€ | 2.94€ | 2.91€ | 2.93€ |
| 2025-12-14 | 3.07€ | 3.08€ | 3.06€ | 3.08€ |
| 2025-12-13 | 2.93€ | 2.98€ | 2.93€ | 2.97€ |
| 2025-12-12 | 2.97€ | 3.16€ | 2.97€ | 3.07€ |
| 2025-12-11 | 3.25€ | 3.31€ | 3.11€ | 3.11€ |
| 2025-12-10 | 3.32€ | 3.32€ | 3.23€ | 3.26€ |
| 2025-12-09 | 3.06€ | 3.11€ | 3.06€ | 3.08€ |
| 2025-12-08 | 3.06€ | 3.06€ | 2.93€ | 2.96€ |
| 2025-12-07 | 3.04€ | 3.08€ | 3.04€ | 3.06€ |
| 2025-12-06 | 2.97€ | 3.00€ | 2.95€ | 3.00€ |
| 2025-12-05 | 3.17€ | 3.19€ | 3.16€ | 3.17€ |
| 2025-12-04 | 3.28€ | 3.31€ | 3.27€ | 3.29€ |
| 2025-12-03 | 3.15€ | 3.31€ | 3.10€ | 3.24€ |
| 2025-12-02 | 2.78€ | 2.83€ | 2.77€ | 2.81€ |
| 2025-12-01 | 3.11€ | 3.12€ | 3.07€ | 3.07€ |
| 2025-11-30 | 3.15€ | 3.15€ | 3.11€ | 3.13€ |
| 2025-11-29 | 3.20€ | 3.20€ | 3.17€ | 3.18€ |
| 2025-11-28 | 3.35€ | 3.37€ | 3.29€ | 3.29€ |
| 2025-11-27 | 3.31€ | 3.33€ | 3.30€ | 3.30€ |
| 2025-11-26 | 3.28€ | 3.37€ | 3.28€ | 3.34€ |
| 2025-11-25 | 3.42€ | 3.43€ | 3.39€ | 3.39€ |
| 2025-11-24 | 3.30€ | 3.31€ | 3.27€ | 3.27€ |
| 2025-11-23 | 3.17€ | 3.20€ | 3.14€ | 3.18€ |
| 2025-11-22 | 3.27€ | 3.30€ | 3.17€ | 3.30€ |
| 2025-11-21 | 3.25€ | 3.37€ | 3.22€ | 3.25€ |
| 2025-11-20 | 3.10€ | 3.28€ | 3.10€ | 3.27€ |
| 2025-11-19 | 3.35€ | 3.36€ | 3.29€ | 3.29€ |
| 2025-11-18 | 3.14€ | 3.17€ | 3.12€ | 3.15€ |
| 2025-11-17 | 3.24€ | 3.30€ | 3.20€ | 3.29€ |
| 2025-11-16 | 3.48€ | 3.48€ | 3.42€ | 3.44€ |
| 2025-11-15 | 3.49€ | 3.49€ | 3.31€ | 3.33€ |
| 2025-11-14 | 3.41€ | 3.56€ | 3.41€ | 3.53€ |
| 2025-11-13 | 3.68€ | 3.73€ | 3.68€ | 3.69€ |
| 2025-11-12 | 3.92€ | 3.92€ | 3.81€ | 3.81€ |
| 2025-11-11 | 4.17€ | 4.32€ | 4.16€ | 4.21€ |
| 2025-11-10 | 4.08€ | 4.08€ | 3.99€ | 4.02€ |
| 2025-11-09 | 4.09€ | 4.15€ | 4.09€ | 4.12€ |
| 2025-11-08 | 4.22€ | 4.33€ | 4.14€ | 4.14€ |
| 2025-11-07 | 3.49€ | 3.50€ | 3.43€ | 3.46€ |
| 2025-11-06 | 3.50€ | 3.55€ | 3.49€ | 3.52€ |
| 2025-11-05 | 3.21€ | 3.35€ | 3.11€ | 3.34€ |
| 2025-11-04 | 3.64€ | 3.64€ | 3.55€ | 3.63€ |
| 2025-11-03 | 4.16€ | 4.28€ | 4.15€ | 4.28€ |
| 2025-11-02 | 4.18€ | 4.21€ | 4.18€ | 4.21€ |
| 2025-11-01 | 4.09€ | 4.10€ | 4.04€ | 4.08€ |
| 2025-10-31 | 3.91€ | 4.03€ | 3.91€ | 4.03€ |
| 2025-10-30 | 4.50€ | 4.58€ | 4.43€ | 4.44€ |
| 2025-10-29 | 4.53€ | 4.53€ | 4.40€ | 4.46€ |
| 2025-10-28 | 4.81€ | 4.81€ | 4.72€ | 4.74€ |
| 2025-10-27 | 4.83€ | 4.91€ | 4.80€ | 4.88€ |
| 2025-10-26 | 4.76€ | 4.77€ | 4.73€ | 4.73€ |
| 2025-10-25 | 4.73€ | 4.81€ | 4.73€ | 4.80€ |
| 2025-10-24 | 4.72€ | 4.72€ | 4.67€ | 4.70€ |
| 2025-10-23 | 4.62€ | 4.63€ | 4.47€ | 4.62€ |
| 2025-10-22 | 4.99€ | 4.99€ | 4.69€ | 4.69€ |
| 2025-10-21 | 4.91€ | 4.94€ | 4.88€ | 4.88€ |
| 2025-10-20 | 4.72€ | 4.74€ | 4.66€ | 4.67€ |
| 2025-10-19 | 4.50€ | 4.52€ | 4.48€ | 4.50€ |
| 2025-10-18 | 4.43€ | 4.53€ | 4.43€ | 4.45€ |
| 2025-10-17 | 4.49€ | 4.49€ | 4.38€ | 4.45€ |
| 2025-10-16 | 4.76€ | 4.80€ | 4.70€ | 4.77€ |
| 2025-10-15 | 4.83€ | 4.86€ | 4.79€ | 4.82€ |
| 2025-10-14 | 5.10€ | 5.14€ | 5.07€ | 5.11€ |
| 2025-10-13 | 5.17€ | 5.20€ | 5.05€ | 5.07€ |
| 2025-10-12 | 4.19€ | 4.19€ | 4.03€ | 4.17€ |
| 2025-10-11 | 6.40€ | 6.42€ | 2.28€ | 4.41€ |
| 2025-10-10 | 6.90€ | 6.97€ | 6.87€ | 6.93€ |
| 2025-10-09 | 6.86€ | 6.93€ | 6.84€ | 6.92€ |
| 2025-10-08 | 6.60€ | 6.66€ | 6.58€ | 6.58€ |
| 2025-10-07 | 7.16€ | 7.16€ | 7.07€ | 7.07€ |
| 2025-10-06 | 6.72€ | 6.83€ | 6.72€ | 6.81€ |
| 2025-10-05 | 6.87€ | 6.89€ | 6.85€ | 6.86€ |
| 2025-10-04 | 7.11€ | 7.17€ | 7.05€ | 7.05€ |
| 2025-10-03 | 7.43€ | 7.44€ | 7.29€ | 7.32€ |
| 2025-10-02 | 6.70€ | 6.72€ | 6.64€ | 6.72€ |
| 2025-10-01 | 6.27€ | 6.35€ | 6.22€ | 6.29€ |
| 2025-09-30 | 6.30€ | 6.35€ | 6.24€ | 6.24€ |
| 2025-09-29 | 6.22€ | 6.36€ | 6.22€ | 6.33€ |
| 2025-09-28 | 6.27€ | 6.35€ | 6.25€ | 6.28€ |
| 2025-09-27 | 6.24€ | 6.31€ | 6.24€ | 6.30€ |
| 2025-09-26 | 6.20€ | 6.20€ | 6.11€ | 6.12€ |
| 2025-09-25 | 6.69€ | 6.69€ | 6.61€ | 6.62€ |
| 2025-09-24 | 6.57€ | 6.64€ | 6.54€ | 6.55€ |
| 2025-09-23 | 6.50€ | 6.67€ | 6.50€ | 6.66€ |
| 2025-09-22 | 7.79€ | 7.79€ | 7.70€ | 7.71€ |
| 2025-09-21 | 7.92€ | 7.98€ | 7.92€ | 7.93€ |
| 2025-09-20 | 7.88€ | 7.92€ | 7.80€ | 7.84€ |
| 2025-09-19 | 8.41€ | 8.41€ | 8.29€ | 8.34€ |
| 2025-09-18 | 8.06€ | 8.42€ | 8.02€ | 8.34€ |
| 2025-09-17 | 7.88€ | 7.94€ | 7.85€ | 7.85€ |
| 2025-09-16 | 7.76€ | 7.84€ | 7.76€ | 7.83€ |
| 2025-09-15 | 8.18€ | 8.34€ | 8.18€ | 8.21€ |
| 2025-09-14 | 8.40€ | 8.54€ | 8.40€ | 8.49€ |
| 2025-09-13 | 8.24€ | 8.29€ | 8.18€ | 8.29€ |
| 2025-09-12 | 8.09€ | 8.25€ | 8.09€ | 8.24€ |
| 2025-09-11 | 7.92€ | 8.02€ | 7.91€ | 8.02€ |
| 2025-09-10 | 7.78€ | 7.83€ | 7.73€ | 7.83€ |
| 2025-09-09 | 7.85€ | 7.94€ | 7.81€ | 7.88€ |
| 2025-09-08 | 7.71€ | 7.85€ | 7.70€ | 7.80€ |
| 2025-09-07 | 7.60€ | 7.72€ | 7.60€ | 7.68€ |
| 2025-09-06 | 7.66€ | 7.78€ | 7.65€ | 7.75€ |
| 2025-09-05 | 7.50€ | 7.66€ | 7.50€ | 7.55€ |
| 2025-09-04 | 7.91€ | 7.91€ | 7.84€ | 7.85€ |
| 2025-09-03 | 7.60€ | 7.83€ | 7.60€ | 7.77€ |
| 2025-09-02 | 7.48€ | 7.48€ | 7.14€ | 7.29€ |
| 2025-09-01 | 7.67€ | 7.72€ | 7.53€ | 7.53€ |
| 2025-08-31 | 7.62€ | 7.84€ | 7.57€ | 7.77€ |
| 2025-08-30 | 7.31€ | 7.43€ | 7.27€ | 7.38€ |
| 2025-08-29 | 7.64€ | 8.01€ | 7.63€ | 8.01€ |
| 2025-08-28 | 7.76€ | 7.87€ | 7.63€ | 7.63€ |
| 2025-08-27 | 7.65€ | 7.70€ | 7.61€ | 7.65€ |
| 2025-08-26 | 7.55€ | 7.55€ | 7.27€ | 7.44€ |
| 2025-08-25 | 8.40€ | 8.40€ | 8.16€ | 8.20€ |
| 2025-08-24 | 8.77€ | 8.77€ | 8.62€ | 8.63€ |
| 2025-08-23 | 9.02€ | 9.10€ | 8.92€ | 9.06€ |
| 2025-08-22 | 7.23€ | 7.33€ | 7.22€ | 7.26€ |
| 2025-08-21 | 7.50€ | 7.51€ | 7.46€ | 7.46€ |
| 2025-08-20 | 7.15€ | 7.19€ | 7.04€ | 7.04€ |
| 2025-08-19 | 7.44€ | 7.51€ | 7.37€ | 7.38€ |
| 2025-08-18 | 7.66€ | 7.76€ | 7.66€ | 7.70€ |
| 2025-08-17 | 7.72€ | 7.77€ | 7.70€ | 7.71€ |
| 2025-08-16 | 7.49€ | 7.73€ | 7.49€ | 7.71€ |
| 2025-08-15 | 7.88€ | 7.89€ | 7.74€ | 7.80€ |
| 2025-08-14 | 9.12€ | 9.34€ | 9.05€ | 9.23€ |
| 2025-08-13 | 9.05€ | 9.15€ | 8.94€ | 8.97€ |
| 2025-08-12 | 9.08€ | 9.08€ | 8.80€ | 8.82€ |
| 2025-08-11 | 8.81€ | 8.86€ | 8.70€ | 8.86€ |
| 2025-08-10 | 8.86€ | 9.07€ | 8.86€ | 8.93€ |
| 2025-08-09 | 8.24€ | 8.26€ | 8.19€ | 8.19€ |
| 2025-08-08 | 7.51€ | 7.69€ | 7.51€ | 7.67€ |
| 2025-08-07 | 7.06€ | 7.06€ | 7.02€ | 7.03€ |
| 2025-08-06 | 6.89€ | 6.98€ | 6.82€ | 6.97€ |
| 2025-08-05 | 7.27€ | 7.43€ | 7.27€ | 7.39€ |
| 2025-08-04 | 6.94€ | 7.02€ | 6.93€ | 6.99€ |
| 2025-08-03 | 6.61€ | 6.74€ | 6.61€ | 6.69€ |
| 2025-08-02 | 7.08€ | 7.08€ | 6.75€ | 6.92€ |
| 2025-08-01 | 7.58€ | 7.58€ | 7.35€ | 7.35€ |
| 2025-07-31 | 7.84€ | 7.88€ | 7.71€ | 7.85€ |
| 2025-07-30 | 7.85€ | 7.98€ | 7.80€ | 7.98€ |
| 2025-07-29 | 8.26€ | 8.26€ | 8.02€ | 8.07€ |
| 2025-07-28 | 8.64€ | 8.81€ | 8.56€ | 8.71€ |
| 2025-07-27 | 8.33€ | 8.37€ | 8.22€ | 8.22€ |
| 2025-07-26 | 8.11€ | 8.37€ | 8.11€ | 8.35€ |
| 2025-07-25 | 8.33€ | 8.42€ | 8.14€ | 8.16€ |
| 2025-07-24 | 8.31€ | 8.33€ | 8.02€ | 8.31€ |
| 2025-07-23 | 9.04€ | 9.51€ | 9.04€ | 9.51€ |
| 2025-07-22 | 9.43€ | 9.62€ | 9.43€ | 9.61€ |
| 2025-07-21 | 10.05€ | 10.05€ | 9.81€ | 9.86€ |
| 2025-07-20 | 9.41€ | 9.45€ | 9.31€ | 9.36€ |
| 2025-07-19 | 9.06€ | 9.31€ | 8.90€ | 9.07€ |
| 2025-07-18 | 8.64€ | 9.00€ | 8.57€ | 8.83€ |
| 2025-07-17 | 8.78€ | 8.97€ | 8.63€ | 8.65€ |
| 2025-07-16 | 8.06€ | 8.46€ | 8.04€ | 8.44€ |
| 2025-07-15 | 7.76€ | 7.85€ | 7.69€ | 7.83€ |
| 2025-07-14 | 7.89€ | 7.95€ | 7.67€ | 7.76€ |
| 2025-07-13 | 7.57€ | 7.68€ | 7.47€ | 7.68€ |
| 2025-07-12 | 8.12€ | 8.12€ | 7.61€ | 7.65€ |
| 2025-07-11 | 7.21€ | 7.77€ | 7.21€ | 7.67€ |
| 2025-07-10 | 6.82€ | 6.95€ | 6.77€ | 6.88€ |
| 2025-07-09 | 6.50€ | 6.50€ | 6.46€ | 6.49€ |
| 2025-07-08 | 6.31€ | 6.31€ | 6.22€ | 6.29€ |
| 2025-07-07 | 6.34€ | 6.51€ | 6.34€ | 6.36€ |
| 2025-07-06 | 6.06€ | 6.15€ | 6.04€ | 6.11€ |
| 2025-07-05 | 6.02€ | 6.11€ | 6.02€ | 6.07€ |
| 2025-07-04 | 6.51€ | 6.57€ | 6.50€ | 6.54€ |
| 2025-07-03 | 6.63€ | 6.73€ | 6.57€ | 6.57€ |
| 2025-07-02 | 5.85€ | 5.87€ | 5.80€ | 5.84€ |
| 2025-07-01 | 6.49€ | 6.49€ | 6.34€ | 6.34€ |
| 2025-06-30 | 6.23€ | 6.75€ | 6.20€ | 6.72€ |
| 2025-06-29 | 6.14€ | 6.27€ | 6.13€ | 6.23€ |
| 2025-06-28 | 6.00€ | 6.10€ | 6.00€ | 6.10€ |
| 2025-06-27 | 5.98€ | 6.09€ | 5.92€ | 5.94€ |
| 2025-06-26 | 6.13€ | 6.20€ | 6.06€ | 6.07€ |
| 2025-06-25 | 6.39€ | 6.46€ | 6.38€ | 6.44€ |
| 2025-06-24 | 6.16€ | 6.48€ | 6.16€ | 6.45€ |
| 2025-06-23 | 5.72€ | 5.95€ | 5.66€ | 5.94€ |
| 2025-06-22 | 6.12€ | 6.16€ | 5.93€ | 5.98€ |
| 2025-06-21 | 6.56€ | 6.64€ | 6.41€ | 6.44€ |
| 2025-06-20 | 7.00€ | 7.09€ | 6.99€ | 7.02€ |
| 2025-06-19 | 6.89€ | 7.21€ | 6.88€ | 7.21€ |
| 2025-06-18 | 7.41€ | 7.42€ | 7.19€ | 7.26€ |
| 2025-06-17 | 8.07€ | 8.14€ | 7.67€ | 7.67€ |
| 2025-06-16 | 7.59€ | 7.74€ | 7.48€ | 7.72€ |
| 2025-06-15 | 7.70€ | 7.88€ | 7.65€ | 7.86€ |
| 2025-06-14 | 7.80€ | 8.06€ | 7.80€ | 8.03€ |
| 2025-06-13 | 8.57€ | 8.58€ | 8.36€ | 8.37€ |
| 2025-06-12 | 9.75€ | 9.84€ | 9.56€ | 9.70€ |
| 2025-06-11 | 9.44€ | 10.36€ | 9.44€ | 10.36€ |
| 2025-06-10 | 8.34€ | 8.80€ | 8.34€ | 8.77€ |
| 2025-06-09 | 8.34€ | 8.45€ | 8.22€ | 8.23€ |
| 2025-06-08 | 8.40€ | 8.50€ | 8.39€ | 8.47€ |
| 2025-06-07 | 8.21€ | 8.40€ | 8.21€ | 8.31€ |
| 2025-06-06 | 8.52€ | 8.52€ | 7.95€ | 7.96€ |
| 2025-06-05 | 9.03€ | 9.07€ | 8.88€ | 8.97€ |
| 2025-06-04 | 9.78€ | 9.83€ | 9.43€ | 9.44€ |
| 2025-06-03 | 7.92€ | 8.58€ | 7.92€ | 8.58€ |
| 2025-06-02 | 7.73€ | 8.01€ | 7.73€ | 7.97€ |
| 2025-06-01 | 7.88€ | 7.88€ | 7.55€ | 7.55€ |
| 2025-05-31 | 8.05€ | 8.05€ | 7.40€ | 7.48€ |
| 2025-05-30 | 8.11€ | 8.25€ | 7.98€ | 7.98€ |
| 2025-05-29 | 7.60€ | 8.09€ | 7.60€ | 8.07€ |
| 2025-05-28 | 8.40€ | 8.43€ | 8.16€ | 8.16€ |
| 2025-05-27 | 7.46€ | 7.54€ | 7.45€ | 7.49€ |
| 2025-05-26 | 7.27€ | 7.75€ | 7.26€ | 7.75€ |
| 2025-05-25 | 7.67€ | 7.69€ | 7.51€ | 7.57€ |
| 2025-05-24 | 8.10€ | 8.10€ | 7.71€ | 7.71€ |
| 2025-05-23 | 8.61€ | 8.68€ | 8.58€ | 8.66€ |
| 2025-05-22 | 8.29€ | 8.46€ | 8.20€ | 8.42€ |
| 2025-05-21 | 8.13€ | 8.25€ | 8.10€ | 8.17€ |
| 2025-05-20 | 8.08€ | 8.39€ | 8.06€ | 8.39€ |
| 2025-05-19 | 8.26€ | 8.46€ | 8.06€ | 8.44€ |
| 2025-05-18 | 7.31€ | 7.39€ | 7.28€ | 7.34€ |
| 2025-05-17 | 8.00€ | 8.00€ | 7.74€ | 7.74€ |
| 2025-05-16 | 8.22€ | 8.22€ | 7.97€ | 8.09€ |
| 2025-05-15 | 8.92€ | 8.93€ | 8.81€ | 8.86€ |
| 2025-05-14 | 9.58€ | 9.72€ | 9.54€ | 9.71€ |
| 2025-05-13 | 8.43€ | 8.58€ | 8.37€ | 8.58€ |
| 2025-05-12 | 8.69€ | 8.77€ | 8.59€ | 8.59€ |
| 2025-05-11 | 8.06€ | 9.37€ | 7.97€ | 9.37€ |
| 2025-05-10 | 7.54€ | 7.76€ | 7.54€ | 7.76€ |
| 2025-05-09 | 6.51€ | 7.01€ | 6.45€ | 7.01€ |
| 2025-05-08 | 5.40€ | 5.58€ | 5.37€ | 5.56€ |
| 2025-05-07 | 4.97€ | 5.44€ | 4.86€ | 5.44€ |
| 2025-05-06 | 5.23€ | 5.25€ | 5.14€ | 5.21€ |
| 2025-05-05 | 5.18€ | 5.23€ | 5.13€ | 5.17€ |
| 2025-05-04 | 5.42€ | 5.43€ | 5.36€ | 5.38€ |
| 2025-05-03 | 6.03€ | 6.10€ | 5.98€ | 6.05€ |
| 2025-05-02 | 5.87€ | 5.92€ | 5.78€ | 5.81€ |
| 2025-05-01 | 5.70€ | 5.76€ | 5.69€ | 5.73€ |
| 2025-04-30 | 5.88€ | 5.88€ | 5.68€ | 5.76€ |
| 2025-04-29 | 5.74€ | 5.74€ | 5.66€ | 5.73€ |
| 2025-04-28 | 5.66€ | 5.72€ | 5.58€ | 5.58€ |
| 2025-04-27 | 5.83€ | 5.83€ | 5.76€ | 5.82€ |
| 2025-04-26 | 5.65€ | 5.70€ | 5.60€ | 5.60€ |
| 2025-04-25 | 5.72€ | 5.82€ | 5.70€ | 5.81€ |
| 2025-04-24 | 5.64€ | 5.77€ | 5.64€ | 5.77€ |
| 2025-04-23 | 5.23€ | 5.49€ | 5.21€ | 5.49€ |
| 2025-04-22 | 5.01€ | 5.04€ | 4.98€ | 5.00€ |
| 2025-04-21 | 4.98€ | 5.00€ | 4.88€ | 4.90€ |
| 2025-04-20 | 4.98€ | 4.99€ | 4.94€ | 4.95€ |
| 2025-04-19 | 4.61€ | 4.66€ | 4.61€ | 4.66€ |
| 2025-04-18 | 4.48€ | 4.53€ | 4.48€ | 4.51€ |
| 2025-04-17 | 4.48€ | 4.49€ | 4.37€ | 4.38€ |
| 2025-04-16 | 4.45€ | 4.49€ | 4.41€ | 4.41€ |
| 2025-04-15 | 4.68€ | 4.72€ | 4.66€ | 4.66€ |
| 2025-04-14 | 4.65€ | 4.72€ | 4.58€ | 4.65€ |
| 2025-04-13 | 4.85€ | 4.91€ | 4.84€ | 4.87€ |
| 2025-04-12 | 4.63€ | 4.65€ | 4.58€ | 4.58€ |
| 2025-04-11 | 4.46€ | 4.51€ | 4.46€ | 4.47€ |
| 2025-04-10 | 4.64€ | 4.74€ | 4.64€ | 4.67€ |
| 2025-04-09 | 4.04€ | 4.10€ | 4.04€ | 4.10€ |
| 2025-04-08 | 4.50€ | 4.61€ | 4.50€ | 4.54€ |
| 2025-04-07 | 4.45€ | 4.45€ | 4.20€ | 4.31€ |
| 2025-04-06 | 5.17€ | 5.24€ | 5.11€ | 5.24€ |
| 2025-04-05 | 5.54€ | 5.60€ | 5.52€ | 5.55€ |
| 2025-04-04 | 5.47€ | 5.57€ | 5.47€ | 5.56€ |
| 2025-04-03 | 6.07€ | 6.15€ | 5.63€ | 5.67€ |
| 2025-04-02 | 6.22€ | 6.27€ | 6.18€ | 6.21€ |
| 2025-04-01 | 6.09€ | 6.10€ | 6.04€ | 6.08€ |
| 2025-03-31 | 6.17€ | 6.23€ | 6.09€ | 6.10€ |
| 2025-03-30 | 6.06€ | 6.11€ | 6.02€ | 6.11€ |
| 2025-03-29 | 6.43€ | 6.49€ | 6.35€ | 6.49€ |
| 2025-03-28 | 7.28€ | 7.31€ | 7.23€ | 7.26€ |
| 2025-03-27 | 7.57€ | 7.61€ | 7.40€ | 7.46€ |
| 2025-03-26 | 7.69€ | 7.74€ | 7.63€ | 7.68€ |
| 2025-03-25 | 7.64€ | 7.73€ | 7.64€ | 7.67€ |
| 2025-03-24 | 7.34€ | 7.40€ | 7.31€ | 7.39€ |
| 2025-03-23 | 7.41€ | 7.41€ | 7.25€ | 7.27€ |
| 2025-03-22 | 7.34€ | 7.37€ | 7.18€ | 7.20€ |
| 2025-03-21 | 7.14€ | 7.18€ | 7.10€ | 7.16€ |
| 2025-03-20 | 7.34€ | 7.50€ | 7.34€ | 7.45€ |
| 2025-03-19 | 6.97€ | 7.04€ | 6.87€ | 7.03€ |
| 2025-03-18 | 7.20€ | 7.24€ | 7.17€ | 7.18€ |
| 2025-03-17 | 6.63€ | 6.68€ | 6.56€ | 6.67€ |
| 2025-03-16 | 6.91€ | 7.17€ | 6.91€ | 7.14€ |
| 2025-03-15 | 6.85€ | 6.85€ | 6.73€ | 6.74€ |
| 2025-03-14 | 6.49€ | 6.59€ | 6.43€ | 6.54€ |
| 2025-03-13 | 6.56€ | 6.62€ | 6.54€ | 6.62€ |
| 2025-03-12 | 6.80€ | 6.81€ | 6.53€ | 6.54€ |
| 2025-03-11 | 6.69€ | 6.73€ | 6.57€ | 6.57€ |
| 2025-03-10 | 7.13€ | 7.23€ | 7.01€ | 7.10€ |
| 2025-03-09 | 8.38€ | 8.38€ | 8.22€ | 8.25€ |
| 2025-03-08 | 8.72€ | 8.74€ | 8.38€ | 8.44€ |
| 2025-03-07 | 8.66€ | 8.83€ | 8.63€ | 8.73€ |
| 2025-03-06 | 8.89€ | 8.92€ | 8.81€ | 8.89€ |
| 2025-03-05 | 8.67€ | 8.80€ | 8.53€ | 8.68€ |
| 2025-03-04 | 9.48€ | 9.51€ | 9.14€ | 9.37€ |
| 2025-03-03 | 11.70€ | 11.84€ | 11.65€ | 11.69€ |
| 2025-03-02 | 10.05€ | 10.25€ | 10.04€ | 10.09€ |
| 2025-03-01 | 10.42€ | 10.46€ | 10.30€ | 10.34€ |
| 2025-02-28 | 10.41€ | 10.71€ | 10.29€ | 10.71€ |
| 2025-02-27 | 10.16€ | 10.77€ | 10.09€ | 10.57€ |
| 2025-02-26 | 10.59€ | 10.85€ | 10.59€ | 10.62€ |
| 2025-02-25 | 11.29€ | 11.48€ | 9.98€ | 9.99€ |
| 2025-02-24 | 11.41€ | 11.52€ | 11.33€ | 11.52€ |
| 2025-02-23 | 11.60€ | 11.84€ | 11.54€ | 11.82€ |
| 2025-02-22 | 11.12€ | 11.24€ | 10.97€ | 11.22€ |
| 2025-02-21 | 11.61€ | 11.69€ | 11.51€ | 11.68€ |
| 2025-02-20 | 11.32€ | 11.42€ | 11.21€ | 11.38€ |
| 2025-02-19 | 10.94€ | 11.14€ | 10.80€ | 11.13€ |
| 2025-02-18 | 11.76€ | 12.09€ | 11.76€ | 12.00€ |
| 2025-02-17 | 11.28€ | 11.34€ | 11.12€ | 11.32€ |
| 2025-02-16 | 11.48€ | 11.52€ | 11.34€ | 11.47€ |
| 2025-02-15 | 11.74€ | 11.81€ | 11.45€ | 11.57€ |
| 2025-02-14 | 11.31€ | 11.41€ | 11.26€ | 11.38€ |
| 2025-02-13 | 11.86€ | 12.34€ | 11.78€ | 11.93€ |
| 2025-02-12 | 11.16€ | 11.41€ | 11.15€ | 11.30€ |
| 2025-02-11 | 11.47€ | 11.59€ | 11.41€ | 11.45€ |
| 2025-02-10 | 11.30€ | 11.48€ | 10.89€ | 11.48€ |
| 2025-02-09 | 11.36€ | 11.48€ | 11.33€ | 11.41€ |
| 2025-02-08 | 10.94€ | 10.94€ | 10.15€ | 10.67€ |
| 2025-02-07 | 11.05€ | 11.26€ | 11.05€ | 11.14€ |
| 2025-02-06 | 11.78€ | 11.83€ | 11.57€ | 11.73€ |
| 2025-02-05 | 11.75€ | 11.75€ | 10.78€ | 11.31€ |
| 2025-02-04 | 12.94€ | 13.10€ | 12.60€ | 12.94€ |
| 2025-02-03 | 14.84€ | 15.03€ | 13.64€ | 13.98€ |
| 2025-02-02 | 17.10€ | 17.10€ | 16.55€ | 16.65€ |
| 2025-02-01 | 18.66€ | 18.70€ | 18.43€ | 18.66€ |
| 2025-01-31 | 18.18€ | 18.18€ | 17.88€ | 17.88€ |
| 2025-01-30 | 17.36€ | 17.86€ | 17.25€ | 17.26€ |
| 2025-01-29 | 17.08€ | 17.17€ | 16.34€ | 16.55€ |
| 2025-01-28 | 16.98€ | 17.76€ | 16.98€ | 17.50€ |
| 2025-01-27 | 18.22€ | 18.31€ | 17.40€ | 17.40€ |
| 2025-01-26 | 17.90€ | 17.99€ | 17.70€ | 17.70€ |
| 2025-01-25 | 18.59€ | 18.64€ | 17.91€ | 17.96€ |
| 2025-01-24 | 16.67€ | 17.56€ | 16.67€ | 17.44€ |
| 2025-01-23 | 17.33€ | 17.36€ | 16.98€ | 17.02€ |
| 2025-01-22 | 17.86€ | 17.94€ | 17.71€ | 17.81€ |
| 2025-01-21 | 17.91€ | 18.06€ | 17.44€ | 17.49€ |
| 2025-01-20 | 20.40€ | 20.46€ | 18.42€ | 18.55€ |
| 2025-01-19 | 18.73€ | 19.08€ | 18.48€ | 19.04€ |
| 2025-01-18 | 20.90€ | 21.51€ | 20.90€ | 21.34€ |
| 2025-01-17 | 20.33€ | 20.35€ | 19.80€ | 19.90€ |
| 2025-01-16 | 21.17€ | 21.38€ | 20.99€ | 21.38€ |
| 2025-01-15 | 19.61€ | 20.08€ | 19.56€ | 19.99€ |
| 2025-01-14 | 18.61€ | 19.35€ | 18.46€ | 19.23€ |
| 2025-01-13 | 19.88€ | 19.92€ | 19.43€ | 19.61€ |
| 2025-01-12 | 19.51€ | 20.24€ | 19.50€ | 19.80€ |
| 2025-01-11 | 19.85€ | 19.96€ | 19.61€ | 19.90€ |
| 2025-01-10 | 19.30€ | 19.64€ | 19.05€ | 19.52€ |
| 2025-01-09 | 19.64€ | 19.98€ | 19.46€ | 19.90€ |
| 2025-01-08 | 21.30€ | 21.45€ | 21.08€ | 21.14€ |
| 2025-01-07 | 24.82€ | 24.86€ | 24.23€ | 24.40€ |
| 2025-01-06 | 24.18€ | 24.55€ | 24.10€ | 24.46€ |
| 2025-01-05 | 25.19€ | 25.33€ | 25.03€ | 25.20€ |
| 2025-01-04 | 25.72€ | 25.87€ | 25.46€ | 25.48€ |
| 2025-01-03 | 25.26€ | 25.26€ | 24.74€ | 25.08€ |
| 2025-01-02 | 23.41€ | 24.21€ | 23.41€ | 23.91€ |
| 2025-01-01 | 24.42€ | 24.61€ | 24.25€ | 24.59€ |
| 2024-12-31 | 25.05€ | 25.05€ | 24.22€ | 24.91€ |
| 2024-12-30 | 24.36€ | 24.54€ | 24.04€ | 24.29€ |
| 2024-12-29 | 25.47€ | 25.47€ | 25.06€ | 25.19€ |
| 2024-12-28 | 24.11€ | 24.55€ | 23.94€ | 24.10€ |
| 2024-12-27 | 21.11€ | 21.22€ | 20.78€ | 21.12€ |
| 2024-12-26 | 22.94€ | 23.00€ | 22.55€ | 22.95€ |
| 2024-12-25 | 22.56€ | 23.00€ | 22.52€ | 22.96€ |
| 2024-12-24 | 21.54€ | 22.64€ | 21.52€ | 22.15€ |
| 2024-12-23 | 19.29€ | 19.88€ | 19.18€ | 19.64€ |
| 2024-12-22 | 19.60€ | 19.86€ | 19.35€ | 19.58€ |
| 2024-12-21 | 20.60€ | 20.92€ | 20.07€ | 20.71€ |
| 2024-12-20 | 20.18€ | 20.66€ | 19.75€ | 20.28€ |
| 2024-12-19 | 24.62€ | 24.62€ | 22.64€ | 22.65€ |
| 2024-12-18 | 26.60€ | 26.60€ | 25.52€ | 25.75€ |
| 2024-12-17 | 28.63€ | 28.94€ | 27.81€ | 27.86€ |
| 2024-12-16 | 27.35€ | 28.46€ | 26.71€ | 28.39€ |
| 2024-12-15 | 26.37€ | 26.50€ | 25.89€ | 26.47€ |
| 2024-12-14 | 27.58€ | 27.90€ | 27.43€ | 27.76€ |
| 2024-12-13 | 28.70€ | 28.98€ | 28.29€ | 28.57€ |
| 2024-12-12 | 26.72€ | 26.96€ | 26.64€ | 26.81€ |
| 2024-12-11 | 24.03€ | 24.96€ | 24.03€ | 24.73€ |
| 2024-12-10 | 28.61€ | 28.61€ | 24.28€ | 25.99€ |
| 2024-12-09 | 31.44€ | 31.91€ | 31.40€ | 31.91€ |
| 2024-12-08 | 31.50€ | 31.87€ | 31.48€ | 31.70€ |
| 2024-12-07 | 33.27€ | 33.32€ | 32.46€ | 32.50€ |
| 2024-12-06 | 30.74€ | 30.85€ | 29.74€ | 30.53€ |
| 2024-12-05 | 32.62€ | 32.99€ | 31.32€ | 31.42€ |
| 2024-12-04 | 29.72€ | 31.07€ | 29.72€ | 30.98€ |
| 2024-12-03 | 30.08€ | 30.42€ | 29.85€ | 30.40€ |
| 2024-12-02 | 30.66€ | 30.70€ | 30.23€ | 30.52€ |
| 2024-12-01 | 29.67€ | 30.58€ | 29.48€ | 30.32€ |
| 2024-11-30 | 25.81€ | 26.13€ | 25.81€ | 26.09€ |
| 2024-11-29 | 25.63€ | 26.63€ | 25.49€ | 26.29€ |
| 2024-11-28 | 25.73€ | 27.95€ | 25.73€ | 27.52€ |
| 2024-11-27 | 24.08€ | 24.73€ | 24.04€ | 24.48€ |
| 2024-11-26 | 25.66€ | 25.94€ | 24.63€ | 25.03€ |
| 2024-11-25 | 20.92€ | 22.06€ | 20.92€ | 21.94€ |
| 2024-11-24 | 21.78€ | 22.27€ | 21.41€ | 21.66€ |
| 2024-11-23 | 18.89€ | 19.58€ | 18.89€ | 19.58€ |
| 2024-11-22 | 19.82€ | 20.19€ | 19.34€ | 19.34€ |
| 2024-11-21 | 16.44€ | 16.76€ | 16.34€ | 16.60€ |
| 2024-11-20 | 17.72€ | 17.76€ | 17.00€ | 17.47€ |
| 2024-11-19 | 17.84€ | 18.55€ | 17.84€ | 18.55€ |
| 2024-11-18 | 17.61€ | 17.66€ | 17.15€ | 17.52€ |
| 2024-11-17 | 18.81€ | 18.95€ | 18.71€ | 18.79€ |
| 2024-11-16 | 17.19€ | 17.52€ | 17.19€ | 17.42€ |
| 2024-11-15 | 17.56€ | 17.84€ | 16.98€ | 17.15€ |
| 2024-11-14 | 17.20€ | 17.66€ | 16.93€ | 17.60€ |
| 2024-11-13 | 19.62€ | 19.96€ | 19.36€ | 19.71€ |
| 2024-11-12 | 20.96€ | 21.58€ | 20.80€ | 21.58€ |
| 2024-11-11 | 21.17€ | 21.44€ | 20.24€ | 21.20€ |
| 2024-11-10 | 19.48€ | 20.18€ | 19.48€ | 20.00€ |
| 2024-11-09 | 19.06€ | 19.06€ | 18.75€ | 18.92€ |
| 2024-11-08 | 18.61€ | 18.97€ | 18.55€ | 18.71€ |
| 2024-11-07 | 17.92€ | 18.97€ | 17.86€ | 18.50€ |
| 2024-11-06 | 14.88€ | 15.47€ | 14.88€ | 15.36€ |
| 2024-11-05 | 14.78€ | 14.79€ | 14.24€ | 14.62€ |
| 2024-11-04 | 15.19€ | 15.47€ | 15.12€ | 15.18€ |
| 2024-11-03 | 15.82€ | 15.85€ | 15.48€ | 15.59€ |
| 2024-11-02 | 16.76€ | 16.88€ | 16.50€ | 16.58€ |
| 2024-11-01 | 17.51€ | 17.77€ | 17.51€ | 17.70€ |
| 2024-10-31 | 19.51€ | 19.65€ | 19.40€ | 19.53€ |
| 2024-10-30 | 18.98€ | 19.19€ | 18.75€ | 19.16€ |
| 2024-10-29 | 18.06€ | 18.72€ | 18.05€ | 18.35€ |
| 2024-10-28 | 18.45€ | 18.79€ | 18.42€ | 18.53€ |
| 2024-10-27 | 18.12€ | 18.30€ | 18.03€ | 18.12€ |
| 2024-10-26 | 19.26€ | 19.42€ | 17.46€ | 17.85€ |
| 2024-10-25 | 20.07€ | 20.31€ | 19.95€ | 20.09€ |
| 2024-10-24 | 19.67€ | 19.89€ | 19.67€ | 19.88€ |
| 2024-10-23 | 20.72€ | 20.82€ | 20.65€ | 20.66€ |
| 2024-10-22 | 21.55€ | 21.89€ | 21.31€ | 21.31€ |
| 2024-10-21 | 20.97€ | 22.16€ | 20.97€ | 22.16€ |
| 2024-10-20 | 19.44€ | 19.66€ | 19.40€ | 19.58€ |
| 2024-10-19 | 19.85€ | 20.02€ | 19.73€ | 20.00€ |
| 2024-10-18 | 19.83€ | 19.91€ | 19.74€ | 19.79€ |
| 2024-10-17 | 20.19€ | 20.48€ | 20.19€ | 20.32€ |
| 2024-10-16 | 20.51€ | 21.00€ | 20.17€ | 21.00€ |
| 2024-10-15 | 21.00€ | 21.36€ | 21.00€ | 21.14€ |
| 2024-10-14 | 19.03€ | 19.44€ | 18.99€ | 19.40€ |
| 2024-10-13 | 19.67€ | 19.95€ | 19.67€ | 19.86€ |
| 2024-10-12 | 19.91€ | 20.02€ | 19.68€ | 19.70€ |
| 2024-10-11 | 18.60€ | 19.01€ | 18.53€ | 19.01€ |
| 2024-10-10 | 18.80€ | 18.80€ | 18.40€ | 18.68€ |
| 2024-10-09 | 19.40€ | 19.54€ | 19.27€ | 19.53€ |
| 2024-10-08 | 20.52€ | 20.69€ | 20.16€ | 20.18€ |
| 2024-10-07 | 20.63€ | 20.98€ | 20.62€ | 20.91€ |
| 2024-10-06 | 20.44€ | 20.84€ | 20.39€ | 20.84€ |
| 2024-10-05 | 20.15€ | 20.21€ | 19.99€ | 20.04€ |
| 2024-10-04 | 18.78€ | 18.83€ | 18.45€ | 18.77€ |
| 2024-10-03 | 19.32€ | 19.55€ | 19.16€ | 19.33€ |
| 2024-10-02 | 19.45€ | 20.21€ | 19.41€ | 19.76€ |
| 2024-10-01 | 20.86€ | 21.21€ | 20.50€ | 20.72€ |
| 2024-09-30 | 22.79€ | 22.88€ | 22.27€ | 22.41€ |
| 2024-09-29 | 21.98€ | 22.15€ | 21.61€ | 22.15€ |
| 2024-09-28 | 22.67€ | 22.77€ | 22.49€ | 22.57€ |
| 2024-09-27 | 21.93€ | 22.18€ | 21.66€ | 21.95€ |
| 2024-09-26 | 20.91€ | 21.06€ | 20.34€ | 20.41€ |
| 2024-09-25 | 21.78€ | 21.80€ | 21.51€ | 21.72€ |
| 2024-09-24 | 20.89€ | 21.19€ | 20.83€ | 21.19€ |
| 2024-09-23 | 19.72€ | 20.26€ | 19.17€ | 20.20€ |
| 2024-09-22 | 19.94€ | 20.47€ | 19.87€ | 20.47€ |
| 2024-09-21 | 20.18€ | 20.40€ | 20.10€ | 20.28€ |
| 2024-09-20 | 19.87€ | 19.96€ | 19.63€ | 19.77€ |
| 2024-09-19 | 18.81€ | 19.56€ | 18.70€ | 19.56€ |
| 2024-09-18 | 17.91€ | 18.20€ | 17.90€ | 18.06€ |
| 2024-09-17 | 17.13€ | 17.27€ | 16.94€ | 17.24€ |
| 2024-09-16 | 18.18€ | 18.18€ | 17.37€ | 17.50€ |
| 2024-09-15 | 17.83€ | 17.94€ | 17.82€ | 17.92€ |
| 2024-09-14 | 18.54€ | 18.76€ | 18.51€ | 18.51€ |
| 2024-09-13 | 18.17€ | 18.67€ | 18.07€ | 18.67€ |
| 2024-09-12 | 17.03€ | 17.13€ | 16.91€ | 16.96€ |
| 2024-09-11 | 17.64€ | 17.64€ | 17.41€ | 17.44€ |
| 2024-09-10 | 17.55€ | 17.59€ | 17.35€ | 17.48€ |
| 2024-09-09 | 16.49€ | 17.10€ | 16.47€ | 16.83€ |
| 2024-09-08 | 16.29€ | 16.29€ | 16.01€ | 16.22€ |
| 2024-09-07 | 15.71€ | 15.86€ | 15.16€ | 15.86€ |
| 2024-09-06 | 16.37€ | 16.45€ | 16.24€ | 16.35€ |
| 2024-09-05 | 17.08€ | 17.32€ | 17.02€ | 17.05€ |
| 2024-09-04 | 17.32€ | 17.40€ | 16.85€ | 16.85€ |
| 2024-09-03 | 17.77€ | 18.15€ | 17.74€ | 18.05€ |
| 2024-09-02 | 17.43€ | 17.49€ | 16.48€ | 16.52€ |
| 2024-09-01 | 17.43€ | 17.61€ | 17.37€ | 17.51€ |
| 2024-08-31 | 17.88€ | 18.05€ | 17.83€ | 18.02€ |
| 2024-08-30 | 18.30€ | 18.47€ | 17.73€ | 18.11€ |
| 2024-08-29 | 18.21€ | 18.46€ | 17.90€ | 18.14€ |
| 2024-08-28 | 20.01€ | 20.01€ | 18.46€ | 19.06€ |
| 2024-08-27 | 20.47€ | 20.55€ | 20.12€ | 20.38€ |
| 2024-08-26 | 22.85€ | 23.20€ | 22.74€ | 22.74€ |
| 2024-08-25 | 23.25€ | 23.52€ | 22.50€ | 23.52€ |
| 2024-08-24 | 20.14€ | 21.34€ | 20.13€ | 20.83€ |
| 2024-08-23 | 18.35€ | 18.54€ | 18.35€ | 18.45€ |
| 2024-08-22 | 18.02€ | 18.41€ | 17.81€ | 17.88€ |
| 2024-08-21 | 16.95€ | 17.23€ | 16.94€ | 17.12€ |
| 2024-08-20 | 17.30€ | 17.52€ | 17.30€ | 17.52€ |
| 2024-08-19 | 17.68€ | 17.73€ | 17.41€ | 17.41€ |
| 2024-08-18 | 16.75€ | 17.00€ | 16.72€ | 17.00€ |
| 2024-08-17 | 16.87€ | 17.01€ | 16.68€ | 16.77€ |
| 2024-08-16 | 16.43€ | 17.18€ | 16.35€ | 17.18€ |
| 2024-08-15 | 18.30€ | 18.34€ | 18.10€ | 18.21€ |
| 2024-08-14 | 18.91€ | 19.09€ | 18.80€ | 18.98€ |
| 2024-08-13 | 18.55€ | 19.05€ | 18.32€ | 18.96€ |
| 2024-08-12 | 17.67€ | 17.72€ | 17.42€ | 17.49€ |
| 2024-08-11 | 18.88€ | 18.98€ | 18.84€ | 18.87€ |
| 2024-08-10 | 19.06€ | 19.19€ | 18.89€ | 19.19€ |
| 2024-08-09 | 18.70€ | 19.61€ | 18.61€ | 19.55€ |
| 2024-08-08 | 16.72€ | 16.76€ | 16.26€ | 16.48€ |
| 2024-08-07 | 18.39€ | 18.69€ | 18.15€ | 18.20€ |
| 2024-08-06 | 16.33€ | 16.62€ | 16.26€ | 16.30€ |
| 2024-08-05 | 19.95€ | 20.22€ | 19.34€ | 19.34€ |
| 2024-08-04 | 21.28€ | 21.58€ | 20.95€ | 21.19€ |
| 2024-08-03 | 24.45€ | 24.63€ | 23.99€ | 24.11€ |
| 2024-08-02 | 25.75€ | 27.32€ | 25.52€ | 27.18€ |
| 2024-08-01 | 28.63€ | 28.64€ | 27.60€ | 27.90€ |
| 2024-07-31 | 28.65€ | 28.81€ | 28.36€ | 28.60€ |
| 2024-07-30 | 28.79€ | 29.69€ | 28.79€ | 29.44€ |
| 2024-07-29 | 28.52€ | 28.52€ | 28.12€ | 28.28€ |
| 2024-07-28 | 28.92€ | 29.40€ | 28.35€ | 28.74€ |
| 2024-07-27 | 28.71€ | 28.71€ | 28.37€ | 28.54€ |
| 2024-07-26 | 26.63€ | 27.38€ | 26.24€ | 27.17€ |
| 2024-07-25 | 29.51€ | 29.53€ | 28.58€ | 28.64€ |
| 2024-07-24 | 30.49€ | 30.88€ | 30.11€ | 30.86€ |
| 2024-07-23 | 30.52€ | 30.59€ | 29.48€ | 29.80€ |
| 2024-07-22 | 31.04€ | 32.08€ | 30.98€ | 32.08€ |
| 2024-07-21 | 32.21€ | 32.32€ | 31.84€ | 32.06€ |
| 2024-07-20 | 32.36€ | 33.01€ | 32.29€ | 32.95€ |
| 2024-07-19 | 31.52€ | 32.18€ | 31.44€ | 32.02€ |
| 2024-07-18 | 32.45€ | 32.63€ | 31.82€ | 31.82€ |
| 2024-07-17 | 31.61€ | 31.61€ | 31.08€ | 31.44€ |
| 2024-07-16 | 31.75€ | 33.06€ | 31.75€ | 33.06€ |
| 2024-07-15 | 30.40€ | 31.31€ | 30.40€ | 30.99€ |
| 2024-07-14 | 29.96€ | 30.68€ | 29.74€ | 30.11€ |
| 2024-07-13 | 30.28€ | 30.63€ | 30.00€ | 30.63€ |
| 2024-07-12 | 29.78€ | 29.81€ | 29.27€ | 29.41€ |
| 2024-07-11 | 30.15€ | 30.59€ | 30.07€ | 30.50€ |
| 2024-07-10 | 29.77€ | 29.86€ | 29.33€ | 29.47€ |
| 2024-07-09 | 27.54€ | 28.41€ | 27.54€ | 27.99€ |
| 2024-07-08 | 28.78€ | 28.87€ | 27.72€ | 27.79€ |
| 2024-07-07 | 28.51€ | 28.89€ | 28.20€ | 28.88€ |
| 2024-07-06 | 26.43€ | 26.58€ | 25.88€ | 25.90€ |
| 2024-07-05 | 31.48€ | 31.78€ | 29.75€ | 29.87€ |
| 2024-07-04 | 34.34€ | 34.45€ | 33.82€ | 34.27€ |
| 2024-07-03 | 36.42€ | 37.41€ | 36.09€ | 37.29€ |
| 2024-07-02 | 37.24€ | 37.29€ | 36.33€ | 36.46€ |
| 2024-07-01 | 36.54€ | 38.19€ | 36.54€ | 37.92€ |
| 2024-06-30 | 33.99€ | 34.06€ | 33.61€ | 33.63€ |
| 2024-06-29 | 35.29€ | 35.44€ | 34.43€ | 34.78€ |
| 2024-06-28 | 37.08€ | 37.23€ | 36.74€ | 37.23€ |
| 2024-06-27 | 36.78€ | 37.42€ | 36.45€ | 37.02€ |
| 2024-06-26 | 35.57€ | 35.57€ | 34.98€ | 35.04€ |
| 2024-06-25 | 34.13€ | 35.73€ | 34.13€ | 35.43€ |
| 2024-06-24 | 34.60€ | 34.60€ | 33.85€ | 33.85€ |
| 2024-06-23 | 35.83€ | 35.83€ | 35.05€ | 35.05€ |
| 2024-06-22 | 37.49€ | 37.72€ | 37.12€ | 37.42€ |
| 2024-06-21 | 37.67€ | 37.73€ | 37.04€ | 37.11€ |
| 2024-06-20 | 37.95€ | 38.94€ | 37.75€ | 37.93€ |
| 2024-06-19 | 33.54€ | 35.74€ | 33.35€ | 35.74€ |
| 2024-06-18 | 37.40€ | 37.40€ | 35.98€ | 36.02€ |
| 2024-06-17 | 39.48€ | 39.91€ | 39.46€ | 39.76€ |
| 2024-06-16 | 38.63€ | 39.06€ | 38.35€ | 38.97€ |
| 2024-06-15 | 34.68€ | 36.71€ | 34.62€ | 36.69€ |
| 2024-06-14 | 35.52€ | 35.60€ | 35.25€ | 35.47€ |
| 2024-06-13 | 35.06€ | 35.42€ | 35.02€ | 35.17€ |
| 2024-06-12 | 33.57€ | 33.63€ | 33.39€ | 33.46€ |
| 2024-06-11 | 35.40€ | 35.53€ | 35.05€ | 35.05€ |
| 2024-06-10 | 35.89€ | 35.94€ | 35.79€ | 35.84€ |
| 2024-06-09 | 35.90€ | 36.36€ | 35.84€ | 36.36€ |
| 2024-06-08 | 35.73€ | 37.48€ | 35.67€ | 37.24€ |
| 2024-06-07 | 39.72€ | 40.34€ | 39.65€ | 40.16€ |
| 2024-06-06 | 42.05€ | 42.05€ | 41.37€ | 41.67€ |
| 2024-06-05 | 40.90€ | 41.03€ | 40.72€ | 41.03€ |
| 2024-06-04 | 40.76€ | 40.95€ | 40.31€ | 40.44€ |
| 2024-06-03 | 40.51€ | 40.54€ | 40.19€ | 40.52€ |
| 2024-06-02 | 41.26€ | 41.53€ | 41.13€ | 41.19€ |
| 2024-06-01 | 40.79€ | 41.21€ | 40.72€ | 41.20€ |
| 2024-05-31 | 40.03€ | 40.07€ | 39.64€ | 39.96€ |
| 2024-05-30 | 40.53€ | 40.77€ | 40.23€ | 40.63€ |
| 2024-05-29 | 41.89€ | 41.89€ | 41.37€ | 41.37€ |
| 2024-05-28 | 42.30€ | 42.82€ | 42.18€ | 42.24€ |
| 2024-05-27 | 47.04€ | 47.04€ | 45.27€ | 45.27€ |
| 2024-05-26 | 45.69€ | 45.69€ | 45.12€ | 45.12€ |
| 2024-05-25 | 43.03€ | 43.03€ | 42.48€ | 42.62€ |
| 2024-05-24 | 40.77€ | 43.15€ | 39.88€ | 42.44€ |
| 2024-05-23 | 40.68€ | 40.99€ | 40.22€ | 40.54€ |
| 2024-05-22 | 42.98€ | 43.36€ | 42.65€ | 42.67€ |
| 2024-05-21 | 42.07€ | 44.16€ | 41.66€ | 43.85€ |
| 2024-05-20 | 39.15€ | 39.27€ | 38.79€ | 38.92€ |
| 2024-05-19 | 39.35€ | 39.66€ | 39.13€ | 39.53€ |
| 2024-05-18 | 36.83€ | 37.25€ | 36.63€ | 37.03€ |
| 2024-05-17 | 32.91€ | 33.14€ | 32.78€ | 33.11€ |
| 2024-05-16 | 33.84€ | 33.91€ | 33.52€ | 33.66€ |
| 2024-05-15 | 32.00€ | 32.00€ | 31.62€ | 31.66€ |
| 2024-05-14 | 33.09€ | 33.22€ | 32.92€ | 33.00€ |
| 2024-05-13 | 33.41€ | 33.52€ | 33.17€ | 33.23€ |
| 2024-05-12 | 32.56€ | 32.60€ | 32.22€ | 32.32€ |
| 2024-05-11 | 33.27€ | 34.56€ | 32.95€ | 33.94€ |
| 2024-05-10 | 40.24€ | 40.92€ | 40.21€ | 40.44€ |
| 2024-05-09 | 40.11€ | 40.11€ | 39.20€ | 39.63€ |
| 2024-05-08 | 39.72€ | 40.02€ | 38.98€ | 39.13€ |
| 2024-05-07 | 40.11€ | 40.37€ | 39.73€ | 39.77€ |
| 2024-05-06 | 41.03€ | 41.52€ | 41.01€ | 41.46€ |
| 2024-05-05 | 41.48€ | 41.48€ | 40.70€ | 40.70€ |
| 2024-05-04 | 41.30€ | 42.18€ | 41.06€ | 41.81€ |
| 2024-05-03 | 38.57€ | 39.20€ | 38.25€ | 38.54€ |
| 2024-05-02 | 38.28€ | 39.70€ | 38.05€ | 39.51€ |
| 2024-05-01 | 37.45€ | 38.90€ | 37.45€ | 38.75€ |
| 2024-04-30 | 41.37€ | 44.32€ | 41.19€ | 43.49€ |
| 2024-04-29 | 50.60€ | 50.60€ | 48.87€ | 49.03€ |
| 2024-04-28 | 44.95€ | 46.32€ | 44.95€ | 46.31€ |
| 2024-04-27 | 42.52€ | 42.81€ | 41.87€ | 42.08€ |
| 2024-04-26 | 41.84€ | 42.87€ | 41.84€ | 42.11€ |
| 2024-04-25 | 42.45€ | 42.62€ | 41.62€ | 42.27€ |
| 2024-04-24 | 40.95€ | 40.95€ | 40.51€ | 40.74€ |
| 2024-04-23 | 41.55€ | 41.86€ | 41.30€ | 41.33€ |
| 2024-04-22 | 37.41€ | 38.17€ | 37.41€ | 37.97€ |
| 2024-04-21 | 38.92€ | 38.95€ | 38.16€ | 38.75€ |
| 2024-04-20 | 35.85€ | 35.98€ | 34.95€ | 35.53€ |
| 2024-04-19 | 34.20€ | 34.50€ | 34.11€ | 34.24€ |
| 2024-04-18 | 34.05€ | 34.30€ | 33.53€ | 33.62€ |
| 2024-04-17 | 35.49€ | 36.42€ | 35.49€ | 36.04€ |
| 2024-04-16 | 36.49€ | 36.72€ | 35.95€ | 36.72€ |
| 2024-04-15 | 35.64€ | 37.42€ | 35.24€ | 37.42€ |
| 2024-04-14 | 29.16€ | 33.00€ | 29.16€ | 33.00€ |
| 2024-04-13 | 36.91€ | 37.94€ | 36.68€ | 37.49€ |
| 2024-04-12 | 46.71€ | 46.82€ | 46.00€ | 46.17€ |
| 2024-04-11 | 45.94€ | 46.24€ | 45.84€ | 46.10€ |
| 2024-04-10 | 45.69€ | 45.69€ | 45.38€ | 45.38€ |
| 2024-04-09 | 50.53€ | 50.77€ | 50.53€ | 50.77€ |
| 2024-04-08 | 47.06€ | 47.72€ | 47.06€ | 47.72€ |
| 2024-04-07 | 47.00€ | 48.29€ | 47.00€ | 48.29€ |
| 2024-04-06 | 46.43€ | 46.43€ | 45.98€ | 45.98€ |
| 2024-04-05 | 47.99€ | 48.24€ | 47.99€ | 48.06€ |
| 2024-04-04 | 42.99€ | 43.61€ | 42.42€ | 43.46€ |
| 2024-04-03 | 44.15€ | 44.18€ | 43.51€ | 43.57€ |
| 2024-04-02 | 48.10€ | 48.14€ | 47.71€ | 47.71€ |
| 2024-04-01 | 51.30€ | 51.45€ | 50.60€ | 51.45€ |
| 2024-03-31 | 51.53€ | 51.53€ | 50.74€ | 50.99€ |
| 2024-03-30 | 54.59€ | 54.75€ | 53.88€ | 54.20€ |
| 2024-03-29 | 55.68€ | 56.06€ | 55.27€ | 55.27€ |
| 2024-03-28 | 55.10€ | 55.43€ | 54.72€ | 54.90€ |
| 2024-03-27 | 56.04€ | 56.63€ | 56.04€ | 56.09€ |
| 2024-03-26 | 57.84€ | 59.71€ | 57.65€ | 58.52€ |
| 2024-03-25 | 55.73€ | 56.45€ | 55.27€ | 55.85€ |
| 2024-03-24 | 54.45€ | 54.73€ | 53.82€ | 53.82€ |
| 2024-03-23 | 55.45€ | 56.34€ | 54.00€ | 56.34€ |
| 2024-03-22 | 54.43€ | 55.64€ | 53.47€ | 54.90€ |
| 2024-03-21 | 48.76€ | 52.15€ | 48.73€ | 51.79€ |
| 2024-03-20 | 45.30€ | 45.30€ | 43.02€ | 44.20€ |
| 2024-03-19 | 48.46€ | 50.00€ | 46.94€ | 47.03€ |
| 2024-03-18 | 42.94€ | 44.75€ | 42.67€ | 43.76€ |
| 2024-03-17 | 39.68€ | 41.68€ | 39.23€ | 41.52€ |
| 2024-03-16 | 40.17€ | 40.74€ | 38.90€ | 40.65€ |
| 2024-03-15 | 43.81€ | 45.17€ | 43.81€ | 44.90€ |
| 2024-03-14 | 50.64€ | 51.30€ | 49.89€ | 50.44€ |
| 2024-03-13 | 37.04€ | 37.07€ | 36.50€ | 36.89€ |
| 2024-03-12 | 33.13€ | 33.68€ | 33.13€ | 33.64€ |
| 2024-03-11 | 34.06€ | 34.38€ | 33.47€ | 34.38€ |
| 2024-03-10 | 33.86€ | 34.33€ | 33.86€ | 34.30€ |
| 2024-03-09 | 33.51€ | 33.69€ | 33.28€ | 33.55€ |
| 2024-03-08 | 33.20€ | 34.17€ | 33.15€ | 33.18€ |
| 2024-03-07 | 32.45€ | 33.59€ | 32.40€ | 33.49€ |
| 2024-03-06 | 29.46€ | 31.74€ | 29.46€ | 31.74€ |
| 2024-03-05 | 31.90€ | 31.98€ | 31.24€ | 31.72€ |
| 2024-03-04 | 32.03€ | 32.29€ | 31.92€ | 32.03€ |
| 2024-03-03 | 30.81€ | 31.00€ | 30.54€ | 31.00€ |
| 2024-03-02 | 30.02€ | 30.62€ | 30.02€ | 30.62€ |
| 2024-03-01 | 30.64€ | 30.73€ | 29.34€ | 30.09€ |
| 2024-02-29 | 29.52€ | 31.00€ | 29.36€ | 30.84€ |
| 2024-02-28 | 31.41€ | 31.58€ | 31.27€ | 31.32€ |
| 2024-02-27 | 31.73€ | 31.91€ | 31.51€ | 31.89€ |
| 2024-02-26 | 30.24€ | 30.59€ | 30.18€ | 30.58€ |
| 2024-02-25 | 30.21€ | 30.22€ | 29.95€ | 29.95€ |
| 2024-02-24 | 28.75€ | 28.92€ | 28.36€ | 28.69€ |
| 2024-02-23 | 29.64€ | 30.09€ | 29.21€ | 29.24€ |
| 2024-02-22 | 28.44€ | 29.38€ | 28.31€ | 29.38€ |
| 2024-02-21 | 30.06€ | 31.12€ | 29.98€ | 30.84€ |
| 2024-02-20 | 32.58€ | 33.35€ | 32.35€ | 32.81€ |
| 2024-02-19 | 29.73€ | 30.29€ | 29.50€ | 30.08€ |
| 2024-02-18 | 28.52€ | 28.91€ | 28.48€ | 28.76€ |
| 2024-02-17 | 28.44€ | 29.08€ | 28.41€ | 29.05€ |
| 2024-02-16 | 30.46€ | 30.46€ | 30.02€ | 30.44€ |
| 2024-02-15 | 30.44€ | 30.44€ | 30.22€ | 30.22€ |
| 2024-02-14 | 29.03€ | 29.32€ | 29.03€ | 29.26€ |
| 2024-02-13 | 28.91€ | 29.34€ | 28.91€ | 29.34€ |
| 2024-02-12 | 27.97€ | 27.97€ | 27.67€ | 27.76€ |
| 2024-02-11 | 28.10€ | 28.12€ | 28.02€ | 28.02€ |
| 2024-02-10 | 27.95€ | 28.36€ | 27.95€ | 28.31€ |
| 2024-02-09 | 26.53€ | 26.74€ | 26.53€ | 26.74€ |
| 2024-02-08 | 27.40€ | 28.01€ | 27.40€ | 27.61€ |
| 2024-02-07 | 26.57€ | 26.57€ | 25.93€ | 26.20€ |
| 2024-02-06 | 27.02€ | 27.10€ | 26.80€ | 26.80€ |
| 2024-02-05 | 26.92€ | 27.19€ | 26.78€ | 26.78€ |
| 2024-02-04 | 27.33€ | 27.33€ | 27.15€ | 27.15€ |
| 2024-02-03 | 27.37€ | 27.61€ | 27.34€ | 27.61€ |
| 2024-02-02 | 27.44€ | 27.64€ | 27.42€ | 27.43€ |
| 2024-02-01 | 28.47€ | 28.47€ | 27.84€ | 27.98€ |
| 2024-01-31 | 30.33€ | 30.33€ | 29.34€ | 29.34€ |
| 2024-01-30 | 28.98€ | 29.17€ | 28.76€ | 29.17€ |
| 2024-01-29 | 27.63€ | 27.71€ | 27.39€ | 27.39€ |
| 2024-01-28 | 27.97€ | 28.06€ | 27.97€ | 28.02€ |
| 2024-01-27 | 27.56€ | 27.64€ | 27.44€ | 27.64€ |
| 2024-01-26 | 26.13€ | 26.25€ | 26.13€ | 26.25€ |
| 2024-01-25 | 26.48€ | 26.60€ | 26.31€ | 26.60€ |
| 2024-01-24 | 25.73€ | 26.34€ | 25.73€ | 26.34€ |
| 2024-01-23 | 28.48€ | 28.98€ | 27.81€ | 27.81€ |
| 2024-01-22 | 28.19€ | 28.19€ | 27.86€ | 27.91€ |
| 2024-01-21 | 27.70€ | 27.89€ | 27.70€ | 27.89€ |
| 2024-01-20 | 28.64€ | 28.64€ | 28.42€ | 28.55€ |
| 2024-01-19 | 29.09€ | 29.32€ | 29.09€ | 29.32€ |
| 2024-01-18 | 31.96€ | 32.63€ | 31.96€ | 32.63€ |
| 2024-01-17 | 33.94€ | 34.65€ | 33.94€ | 34.05€ |
| 2024-01-16 | 31.64€ | 31.64€ | 31.27€ | 31.27€ |
| 2024-01-15 | 30.41€ | 30.78€ | 30.41€ | 30.58€ |
| 2024-01-14 | 32.18€ | 32.36€ | 32.18€ | 32.33€ |
| 2024-01-13 | 33.04€ | 33.04€ | 31.79€ | 32.34€ |
| 2024-01-12 | 32.48€ | 33.23€ | 31.96€ | 33.23€ |
| 2024-01-11 | 32.96€ | 33.34€ | 32.32€ | 32.59€ |
| 2024-01-10 | 27.14€ | 28.57€ | 26.50€ | 28.57€ |
| 2024-01-09 | 28.98€ | 28.98€ | 28.31€ | 28.76€ |
| 2024-01-08 | 30.28€ | 30.28€ | 28.19€ | 28.19€ |
| 2024-01-07 | 28.43€ | 28.43€ | 27.48€ | 27.48€ |
| 2024-01-06 | 29.45€ | 29.74€ | 29.43€ | 29.43€ |
| 2024-01-05 | 31.65€ | 31.65€ | 30.28€ | 30.28€ |
| 2024-01-04 | 26.17€ | 26.60€ | 26.13€ | 26.13€ |
| 2024-01-03 | 24.73€ | 24.73€ | 24.57€ | 24.67€ |
| 2024-01-02 | 26.10€ | 26.14€ | 26.00€ | 26.01€ |
| 2024-01-01 | 24.02€ | 24.08€ | 23.70€ | 23.70€ |
| 2023-12-31 | 25.25€ | 25.25€ | 24.78€ | 24.78€ |
| 2023-12-30 | 24.19€ | 24.19€ | 23.68€ | 23.69€ |
| 2023-12-29 | 24.35€ | 24.35€ | 23.93€ | 24.16€ |
| 2023-12-28 | 24.20€ | 24.33€ | 24.07€ | 24.07€ |
| 2023-12-27 | 20.51€ | 21.03€ | 20.51€ | 21.03€ |
| 2023-12-26 | 21.89€ | 21.94€ | 21.60€ | 21.94€ |
| 2023-12-25 | 21.74€ | 21.74€ | 21.45€ | 21.45€ |
| 2023-12-24 | 22.45€ | 22.54€ | 22.39€ | 22.50€ |
| 2023-12-23 | 23.84€ | 24.48€ | 23.84€ | 24.08€ |
| 2023-12-22 | 20.91€ | 20.94€ | 20.90€ | 20.92€ |
| 2023-12-21 | 20.67€ | 20.67€ | 20.38€ | 20.55€ |
| 2023-12-20 | 19.35€ | 19.47€ | 19.23€ | 19.23€ |
| 2023-12-19 | 19.04€ | 19.39€ | 19.04€ | 19.31€ |
| 2023-12-18 | 20.07€ | 20.10€ | 19.85€ | 19.85€ |
| 2023-12-17 | 20.15€ | 20.26€ | 20.09€ | 20.18€ |
| 2023-12-16 | 20.30€ | 20.30€ | 19.74€ | 19.74€ |
| 2023-12-15 | 21.52€ | 21.62€ | 21.42€ | 21.62€ |
| 2023-12-14 | 22.17€ | 22.17€ | 22.06€ | 22.07€ |
| 2023-12-13 | 22.01€ | 22.01€ | 21.64€ | 21.87€ |
| 2023-12-12 | 21.18€ | 21.63€ | 21.18€ | 21.63€ |
| 2023-12-11 | 23.12€ | 23.30€ | 23.09€ | 23.14€ |
| 2023-12-10 | 23.54€ | 23.79€ | 23.52€ | 23.52€ |
| 2023-12-09 | 23.70€ | 23.92€ | 23.70€ | 23.82€ |
| 2023-12-08 | 25.28€ | 26.01€ | 25.28€ | 25.71€ |
| 2023-12-07 | 24.48€ | 24.48€ | 23.65€ | 23.65€ |
| 2023-12-06 | 24.49€ | 24.53€ | 24.32€ | 24.32€ |
| 2023-12-05 | 25.43€ | 25.43€ | 25.16€ | 25.16€ |
| 2023-12-04 | 25.66€ | 26.88€ | 25.66€ | 26.88€ |
| 2023-12-03 | 23.65€ | 23.81€ | 23.56€ | 23.56€ |
| 2023-12-02 | 23.25€ | 23.25€ | 22.84€ | 22.84€ |
| 2023-12-01 | 21.84€ | 21.89€ | 21.67€ | 21.67€ |
| 2023-11-30 | 23.55€ | 23.55€ | 23.24€ | 23.24€ |
| 2023-11-29 | 23.01€ | 23.01€ | 22.28€ | 22.28€ |
| 2023-11-28 | 22.43€ | 22.59€ | 22.07€ | 22.59€ |
| 2023-11-27 | 21.17€ | 21.17€ | 20.75€ | 20.75€ |
| 2023-11-26 | 20.50€ | 20.88€ | 20.50€ | 20.88€ |
| 2023-11-25 | 20.86€ | 21.55€ | 20.86€ | 21.16€ |
| 2023-11-24 | 18.23€ | 18.33€ | 18.09€ | 18.25€ |
| 2023-11-23 | 16.39€ | 16.47€ | 16.32€ | 16.37€ |
| 2023-11-22 | 15.24€ | 15.35€ | 14.69€ | 14.69€ |
| 2023-11-21 | 16.39€ | 16.49€ | 16.18€ | 16.18€ |
| 2023-11-20 | 15.47€ | 15.47€ | 15.29€ | 15.29€ |
| 2023-11-19 | 15.37€ | 15.43€ | 15.30€ | 15.43€ |
| 2023-11-18 | 15.50€ | 15.59€ | 15.48€ | 15.59€ |
| 2023-11-17 | 16.62€ | 17.04€ | 16.52€ | 17.04€ |
| 2023-11-16 | 17.50€ | 17.53€ | 17.30€ | 17.53€ |
| 2023-11-15 | 16.44€ | 16.59€ | 16.44€ | 16.59€ |
| 2023-11-14 | 18.37€ | 18.37€ | 17.29€ | 17.29€ |
| 2023-11-13 | 18.37€ | 19.08€ | 18.37€ | 18.76€ |
| 2023-11-12 | 18.23€ | 18.23€ | 17.79€ | 17.85€ |
| 2023-11-11 | 18.39€ | 18.70€ | 18.25€ | 18.70€ |
| 2023-11-10 | 14.28€ | 15.17€ | 14.28€ | 15.17€ |
| 2023-11-09 | 15.42€ | 15.42€ | 15.30€ | 15.39€ |
| 2023-11-08 | 15.79€ | 15.91€ | 15.73€ | 15.73€ |
| 2023-11-07 | 14.99€ | 15.26€ | 14.91€ | 15.26€ |
| 2023-11-06 | 14.20€ | 14.26€ | 14.03€ | 14.24€ |
| 2023-11-05 | 14.25€ | 14.47€ | 14.25€ | 14.47€ |
| 2023-11-04 | 13.23€ | 13.52€ | 13.23€ | 13.52€ |
| 2023-11-03 | 13.41€ | 13.41€ | 13.25€ | 13.25€ |
| 2023-11-02 | 13.92€ | 14.12€ | 13.92€ | 14.00€ |
| 2023-11-01 | 13.43€ | 13.63€ | 13.43€ | 13.63€ |
| 2023-10-31 | 13.55€ | 13.70€ | 13.55€ | 13.64€ |
| 2023-10-30 | 13.73€ | 13.89€ | 13.71€ | 13.89€ |
| 2023-10-29 | 13.29€ | 13.36€ | 13.29€ | 13.32€ |
| 2023-10-28 | 13.06€ | 13.13€ | 13.06€ | 13.11€ |
| 2023-10-27 | 13.32€ | 13.57€ | 13.32€ | 13.57€ |
| 2023-10-26 | 13.75€ | 13.75€ | 13.56€ | 13.69€ |
| 2023-10-25 | 13.28€ | 13.44€ | 13.22€ | 13.44€ |
| 2023-10-24 | 12.22€ | 12.61€ | 12.06€ | 12.61€ |
| 2023-10-23 | 11.63€ | 11.80€ | 11.62€ | 11.80€ |
| 2023-10-22 | 11.92€ | 11.92€ | 11.85€ | 11.85€ |
| 2023-10-21 | 11.53€ | 11.66€ | 11.53€ | 11.66€ |
| 2023-10-20 | 11.37€ | 11.37€ | 11.16€ | 11.16€ |
| 2023-10-19 | 11.96€ | 11.97€ | 11.88€ | 11.97€ |
| 2023-10-18 | 12.18€ | 12.19€ | 12.16€ | 12.16€ |
| 2023-10-17 | 12.73€ | 12.86€ | 12.73€ | 12.86€ |
| 2023-10-16 | 12.72€ | 12.76€ | 12.72€ | 12.74€ |
| 2023-10-15 | 12.88€ | 12.88€ | 12.67€ | 12.67€ |
| 2023-10-14 | 13.06€ | 13.19€ | 13.06€ | 13.08€ |
| 2023-10-13 | 13.01€ | 13.04€ | 13.01€ | 13.03€ |
| 2023-10-12 | 13.08€ | 13.14€ | 13.07€ | 13.14€ |
| 2023-10-11 | 13.84€ | 13.90€ | 13.78€ | 13.90€ |
| 2023-10-10 | 14.16€ | 14.18€ | 14.13€ | 14.16€ |
| 2023-10-09 | 15.07€ | 15.07€ | 14.94€ | 14.94€ |
| 2023-10-08 | 14.54€ | 14.62€ | 14.54€ | 14.62€ |
| 2023-10-07 | 14.84€ | 14.93€ | 14.84€ | 14.86€ |
| 2023-10-06 | 14.60€ | 14.62€ | 14.56€ | 14.59€ |
| 2023-10-05 | 14.94€ | 14.98€ | 14.94€ | 14.97€ |
| 2023-10-04 | 15.16€ | 15.20€ | 15.14€ | 15.18€ |
| 2023-10-03 | 15.79€ | 15.79€ | 15.47€ | 15.66€ |
| 2023-10-02 | 15.86€ | 16.39€ | 15.86€ | 16.39€ |
| 2023-10-01 | 15.35€ | 15.36€ | 15.32€ | 15.36€ |
| 2023-09-30 | 15.34€ | 15.34€ | 15.31€ | 15.31€ |
| 2023-09-29 | 15.60€ | 15.60€ | 15.42€ | 15.46€ |
| 2023-09-28 | 14.83€ | 14.88€ | 14.76€ | 14.88€ |
| 2023-09-27 | 15.15€ | 15.16€ | 15.10€ | 15.16€ |
| 2023-09-26 | 14.81€ | 14.81€ | 14.75€ | 14.79€ |
| 2023-09-25 | 14.84€ | 14.96€ | 14.84€ | 14.96€ |
| 2023-09-24 | 14.81€ | 14.81€ | 14.73€ | 14.75€ |
| 2023-09-23 | 15.10€ | 15.10€ | 15.00€ | 15.00€ |
| 2023-09-22 | 15.20€ | 15.27€ | 15.17€ | 15.27€ |
| 2023-09-21 | 15.51€ | 15.65€ | 15.51€ | 15.65€ |
| 2023-09-20 | 15.72€ | 15.83€ | 15.69€ | 15.83€ |
| 2023-09-19 | 15.99€ | 16.30€ | 15.99€ | 16.30€ |
| 2023-09-18 | 15.63€ | 15.63€ | 15.15€ | 15.47€ |
| 2023-09-17 | 15.27€ | 15.32€ | 15.27€ | 15.32€ |
| 2023-09-16 | 14.82€ | 15.09€ | 14.82€ | 15.09€ |
| 2023-09-15 | 15.01€ | 15.01€ | 14.82€ | 14.87€ |
| 2023-09-14 | 14.21€ | 14.27€ | 14.20€ | 14.20€ |
| 2023-09-13 | 13.88€ | 13.91€ | 13.82€ | 13.86€ |
| 2023-09-12 | 12.82€ | 13.09€ | 12.82€ | 13.09€ |
| 2023-09-11 | 13.64€ | 13.80€ | 13.64€ | 13.75€ |
| 2023-09-10 | 14.07€ | 14.12€ | 14.04€ | 14.12€ |
| 2023-09-09 | 14.56€ | 14.56€ | 14.44€ | 14.44€ |
| 2023-09-08 | 14.26€ | 14.31€ | 14.26€ | 14.26€ |
| 2023-09-07 | 13.43€ | 13.60€ | 13.43€ | 13.60€ |
| 2023-09-06 | 12.97€ | 12.97€ | 12.88€ | 12.88€ |
| 2023-09-05 | 12.66€ | 12.66€ | 12.55€ | 12.55€ |
| 2023-09-04 | 12.62€ | 12.62€ | 12.57€ | 12.59€ |
| 2023-09-03 | 12.73€ | 12.73€ | 12.71€ | 12.73€ |
| 2023-09-02 | 12.63€ | 12.70€ | 12.63€ | 12.70€ |
| 2023-09-01 | 13.24€ | 13.29€ | 13.19€ | 13.29€ |
| 2023-08-31 | 13.49€ | 13.49€ | 13.47€ | 13.49€ |
| 2023-08-30 | 13.86€ | 13.92€ | 13.75€ | 13.92€ |
| 2023-08-29 | 13.84€ | 13.93€ | 13.81€ | 13.85€ |
| 2023-08-28 | 13.75€ | 13.75€ | 13.68€ | 13.71€ |
| 2023-08-27 | 13.36€ | 13.43€ | 13.35€ | 13.36€ |
| 2023-08-26 | 13.09€ | 13.18€ | 13.09€ | 13.12€ |
| 2023-08-25 | 12.91€ | 13.04€ | 12.89€ | 13.04€ |
| 2023-08-24 | 13.34€ | 13.34€ | 13.13€ | 13.17€ |
| 2023-08-23 | 12.67€ | 12.85€ | 12.66€ | 12.85€ |
| 2023-08-22 | 13.27€ | 13.33€ | 13.27€ | 13.30€ |
| 2023-08-21 | 13.72€ | 13.76€ | 13.72€ | 13.76€ |
| 2023-08-20 | 13.66€ | 13.66€ | 13.57€ | 13.57€ |
| 2023-08-19 | 13.36€ | 13.38€ | 13.32€ | 13.37€ |
| 2023-08-18 | 14.84€ | 14.84€ | 13.14€ | 13.40€ |
| 2023-08-17 | 14.82€ | 14.82€ | 14.48€ | 14.55€ |
| 2023-08-16 | 15.55€ | 15.83€ | 15.55€ | 15.70€ |
| 2023-08-15 | 16.67€ | 16.73€ | 16.67€ | 16.73€ |
| 2023-08-14 | 16.27€ | 16.27€ | 16.13€ | 16.13€ |
| 2023-08-13 | 15.99€ | 16.06€ | 15.99€ | 16.06€ |
| 2023-08-12 | 16.20€ | 16.48€ | 16.20€ | 16.48€ |
| 2023-08-11 | 16.02€ | 16.05€ | 16.01€ | 16.05€ |
| 2023-08-10 | 15.92€ | 16.06€ | 15.85€ | 15.85€ |
| 2023-08-09 | 15.88€ | 15.96€ | 15.88€ | 15.89€ |
| 2023-08-08 | 15.43€ | 15.55€ | 15.43€ | 15.55€ |
| 2023-08-07 | 15.73€ | 15.79€ | 15.71€ | 15.79€ |
| 2023-08-06 | 15.50€ | 15.54€ | 15.49€ | 15.54€ |
| 2023-08-05 | 15.68€ | 15.76€ | 15.66€ | 15.73€ |
| 2023-08-04 | 15.79€ | 15.79€ | 15.68€ | 15.68€ |
| 2023-08-03 | 16.11€ | 16.11€ | 16.09€ | 16.09€ |
| 2023-08-02 | 16.25€ | 16.25€ | 16.16€ | 16.23€ |
| 2023-08-01 | 16.77€ | 16.77€ | 16.64€ | 16.64€ |
| 2023-07-31 | 16.71€ | 16.83€ | 16.64€ | 16.64€ |
| 2023-07-30 | 16.98€ | 17.02€ | 16.98€ | 17.02€ |
| 2023-07-29 | 16.31€ | 16.36€ | 16.29€ | 16.29€ |
| 2023-07-28 | 16.19€ | 16.31€ | 16.19€ | 16.20€ |
| 2023-07-27 | 15.75€ | 15.92€ | 15.75€ | 15.76€ |
| 2023-07-26 | 15.49€ | 15.56€ | 15.46€ | 15.56€ |
| 2023-07-25 | 15.20€ | 15.20€ | 15.16€ | 15.19€ |
| 2023-07-24 | 15.94€ | 15.95€ | 15.86€ | 15.88€ |
| 2023-07-23 | 15.91€ | 15.95€ | 15.91€ | 15.92€ |
| 2023-07-22 | 15.94€ | 16.00€ | 15.94€ | 16.00€ |
| 2023-07-21 | 15.78€ | 15.89€ | 15.73€ | 15.89€ |
| 2023-07-20 | 16.24€ | 16.24€ | 16.11€ | 16.11€ |
| 2023-07-19 | 16.23€ | 16.32€ | 16.23€ | 16.32€ |
| 2023-07-18 | 16.65€ | 16.88€ | 16.65€ | 16.88€ |
| 2023-07-17 | 16.58€ | 16.58€ | 16.44€ | 16.44€ |
| 2023-07-16 | 17.00€ | 17.00€ | 16.84€ | 16.84€ |
| 2023-07-15 | 16.97€ | 17.07€ | 16.97€ | 16.98€ |
| 2023-07-14 | 17.37€ | 17.40€ | 17.31€ | 17.40€ |
| 2023-07-13 | 16.27€ | 16.38€ | 16.27€ | 16.36€ |
| 2023-07-12 | 16.55€ | 16.61€ | 16.55€ | 16.61€ |
| 2023-07-11 | 16.64€ | 16.64€ | 16.34€ | 16.34€ |
| 2023-07-10 | 16.47€ | 16.50€ | 16.43€ | 16.50€ |
| 2023-07-09 | 16.25€ | 16.30€ | 16.22€ | 16.30€ |
| 2023-07-08 | 16.36€ | 16.50€ | 16.36€ | 16.50€ |
| 2023-07-07 | 16.62€ | 16.62€ | 16.51€ | 16.52€ |
| 2023-07-06 | 17.24€ | 17.36€ | 17.24€ | 17.33€ |
| 2023-07-05 | 17.66€ | 17.77€ | 17.66€ | 17.77€ |
| 2023-07-04 | 18.50€ | 18.50€ | 18.20€ | 18.33€ |
| 2023-07-03 | 17.51€ | 17.69€ | 17.51€ | 17.69€ |
| 2023-07-02 | 17.65€ | 17.93€ | 17.60€ | 17.93€ |
| 2023-07-01 | 17.10€ | 17.10€ | 17.00€ | 17.05€ |
| 2023-06-30 | 15.97€ | 15.97€ | 15.86€ | 15.93€ |
| 2023-06-29 | 15.23€ | 15.33€ | 15.23€ | 15.24€ |
| 2023-06-28 | 16.59€ | 16.59€ | 16.42€ | 16.42€ |
| 2023-06-27 | 16.46€ | 16.54€ | 16.42€ | 16.54€ |
| 2023-06-26 | 17.15€ | 17.32€ | 17.15€ | 17.32€ |
| 2023-06-25 | 16.17€ | 16.17€ | 15.95€ | 15.95€ |
| 2023-06-24 | 17.08€ | 17.15€ | 17.01€ | 17.01€ |
| 2023-06-23 | 16.79€ | 16.79€ | 16.61€ | 16.61€ |
| 2023-06-22 | 17.25€ | 17.44€ | 17.18€ | 17.44€ |
| 2023-06-21 | 16.64€ | 16.64€ | 16.56€ | 16.58€ |
| 2023-06-20 | 15.67€ | 15.78€ | 15.64€ | 15.78€ |
| 2023-06-19 | 16.23€ | 16.23€ | 15.89€ | 15.89€ |
| 2023-06-18 | 16.06€ | 16.06€ | 16.00€ | 16.01€ |
| 2023-06-17 | 16.55€ | 16.55€ | 16.22€ | 16.37€ |
| 2023-06-16 | 14.29€ | 14.67€ | 14.29€ | 14.67€ |
| 2023-06-15 | 15.24€ | 15.24€ | 14.46€ | 14.46€ |
| 2023-06-14 | 15.19€ | 15.22€ | 15.16€ | 15.16€ |
| 2023-06-13 | 15.29€ | 15.40€ | 15.29€ | 15.40€ |
| 2023-06-12 | 15.12€ | 15.17€ | 15.04€ | 15.04€ |
| 2023-06-11 | 14.67€ | 15.20€ | 14.67€ | 15.20€ |
| 2023-06-10 | 18.85€ | 18.95€ | 18.77€ | 18.77€ |
| 2023-06-09 | 18.80€ | 18.84€ | 18.75€ | 18.77€ |
| 2023-06-08 | 19.01€ | 19.01€ | 18.75€ | 18.75€ |
| 2023-06-07 | 20.28€ | 20.51€ | 20.13€ | 20.44€ |
| 2023-06-06 | 18.72€ | 19.56€ | 18.72€ | 19.56€ |
| 2023-06-05 | 21.34€ | 21.60€ | 21.32€ | 21.60€ |
| 2023-06-04 | 21.26€ | 21.43€ | 21.20€ | 21.43€ |
| 2023-06-03 | 22.53€ | 22.53€ | 22.35€ | 22.35€ |
| 2023-06-02 | 21.75€ | 21.75€ | 21.64€ | 21.64€ |
| 2023-06-01 | 22.16€ | 22.16€ | 21.97€ | 21.97€ |
| 2023-05-31 | 23.48€ | 23.48€ | 23.31€ | 23.42€ |
| 2023-05-30 | 22.42€ | 22.58€ | 22.39€ | 22.58€ |
| 2023-05-29 | 21.92€ | 22.61€ | 21.87€ | 22.61€ |
| 2023-05-28 | 21.22€ | 21.25€ | 21.20€ | 21.25€ |
| 2023-05-27 | 21.02€ | 21.15€ | 21.02€ | 21.15€ |
| 2023-05-26 | 21.48€ | 21.48€ | 21.22€ | 21.22€ |
| 2023-05-25 | 21.95€ | 22.12€ | 21.79€ | 21.79€ |
| 2023-05-24 | 22.09€ | 22.09€ | 21.77€ | 21.81€ |
| 2023-05-23 | 23.04€ | 23.07€ | 22.94€ | 23.07€ |
| 2023-05-22 | 22.44€ | 22.44€ | 22.24€ | 22.42€ |
| 2023-05-21 | 22.41€ | 22.46€ | 22.22€ | 22.22€ |
| 2023-05-20 | 21.61€ | 22.22€ | 21.61€ | 22.22€ |
| 2023-05-19 | 20.79€ | 21.85€ | 20.66€ | 21.70€ |
| 2023-05-18 | 21.50€ | 22.46€ | 21.48€ | 21.48€ |
| 2023-05-17 | 19.80€ | 20.14€ | 19.80€ | 20.06€ |
| 2023-05-16 | 19.96€ | 20.04€ | 19.96€ | 19.99€ |
| 2023-05-15 | 18.82€ | 19.15€ | 18.82€ | 19.15€ |
| 2023-05-14 | 18.27€ | 18.37€ | 18.24€ | 18.37€ |
| 2023-05-13 | 18.66€ | 19.25€ | 18.66€ | 19.25€ |
| 2023-05-12 | 16.73€ | 17.48€ | 16.73€ | 17.48€ |
| 2023-05-11 | 19.12€ | 19.30€ | 19.12€ | 19.26€ |
| 2023-05-10 | 17.50€ | 17.50€ | 17.39€ | 17.45€ |
| 2023-05-09 | 16.80€ | 17.01€ | 16.80€ | 17.01€ |
| 2023-05-08 | 18.80€ | 18.81€ | 18.76€ | 18.76€ |
| 2023-05-07 | 19.48€ | 19.48€ | 18.82€ | 18.82€ |
| 2023-05-06 | 24.21€ | 24.21€ | 23.82€ | 23.82€ |
| 2023-05-05 | 20.95€ | 20.95€ | 20.83€ | 20.88€ |
| 2023-05-04 | 21.09€ | 22.29€ | 21.00€ | 22.29€ |
| 2023-05-03 | 23.40€ | 23.45€ | 23.40€ | 23.45€ |
| 2023-05-02 | 22.87€ | 23.02€ | 22.69€ | 23.02€ |
| 2023-05-01 | 23.85€ | 24.02€ | 23.71€ | 24.02€ |
| 2023-04-30 | 24.07€ | 24.12€ | 24.03€ | 24.03€ |
| 2023-04-29 | 23.62€ | 23.73€ | 23.51€ | 23.55€ |
| 2023-04-28 | 25.11€ | 25.11€ | 24.71€ | 24.71€ |
| 2023-04-27 | 24.10€ | 24.39€ | 23.98€ | 24.39€ |
| 2023-04-26 | 24.99€ | 26.14€ | 24.99€ | 26.14€ |
| 2023-04-25 | 25.11€ | 25.32€ | 25.11€ | 25.27€ |
| 2023-04-24 | 23.73€ | 24.08€ | 23.58€ | 24.08€ |
| 2023-04-23 | 23.80€ | 24.17€ | 23.80€ | 24.17€ |
| 2023-04-22 | 22.88€ | 22.95€ | 22.57€ | 22.57€ |
| 2023-04-21 | 25.51€ | 25.67€ | 25.19€ | 25.19€ |
| 2023-04-20 | 28.26€ | 28.26€ | 28.10€ | 28.13€ |
| 2023-04-19 | 31.82€ | 31.96€ | 31.81€ | 31.81€ |
| 2023-04-18 | 31.69€ | 32.10€ | 31.69€ | 32.10€ |
| 2023-04-17 | 31.37€ | 31.37€ | 31.25€ | 31.37€ |
| 2023-04-16 | 30.70€ | 30.70€ | 30.52€ | 30.52€ |
| 2023-04-15 | 31.56€ | 32.38€ | 31.53€ | 31.92€ |
| 2023-04-14 | 32.16€ | 32.16€ | 31.88€ | 31.88€ |
| 2023-04-13 | 30.56€ | 31.06€ | 30.56€ | 30.94€ |
| 2023-04-12 | 31.72€ | 32.05€ | 31.72€ | 32.05€ |
| 2023-04-11 | 32.74€ | 33.35€ | 32.56€ | 33.35€ |
| 2023-04-10 | 32.30€ | 32.72€ | 32.30€ | 32.72€ |
| 2023-04-09 | 32.93€ | 33.24€ | 32.93€ | 33.24€ |
| 2023-04-08 | 33.97€ | 33.97€ | 33.66€ | 33.87€ |
| 2023-04-07 | 35.58€ | 35.87€ | 35.58€ | 35.66€ |
| 2023-04-06 | 36.58€ | 36.58€ | 36.11€ | 36.54€ |
| 2023-04-05 | 34.47€ | 34.80€ | 34.47€ | 34.74€ |
| 2023-04-04 | 33.77€ | 33.77€ | 32.91€ | 33.71€ |
| 2023-04-03 | 33.31€ | 33.82€ | 33.31€ | 33.82€ |
| 2023-04-02 | 34.89€ | 35.08€ | 34.62€ | 35.08€ |
| 2023-04-01 | 35.57€ | 35.57€ | 35.20€ | 35.21€ |
| 2023-03-31 | 32.42€ | 32.62€ | 32.34€ | 32.34€ |
| 2023-03-30 | 34.84€ | 34.84€ | 34.41€ | 34.57€ |
| 2023-03-29 | 34.55€ | 34.77€ | 34.17€ | 34.57€ |
| 2023-03-28 | 32.14€ | 32.85€ | 32.14€ | 32.85€ |
| 2023-03-27 | 35.17€ | 35.20€ | 34.86€ | 35.20€ |
| 2023-03-26 | 31.36€ | 31.99€ | 31.36€ | 31.99€ |
| 2023-03-25 | 32.31€ | 32.31€ | 31.39€ | 31.39€ |
| 2023-03-24 | 33.76€ | 33.76€ | 33.30€ | 33.51€ |
| 2023-03-23 | 31.87€ | 32.86€ | 31.87€ | 32.79€ |
| 2023-03-22 | 35.88€ | 36.01€ | 35.82€ | 35.82€ |
| 2023-03-21 | 34.69€ | 35.02€ | 34.17€ | 34.17€ |
| 2023-03-20 | 36.74€ | 37.04€ | 36.48€ | 37.04€ |
| 2023-03-19 | 34.88€ | 35.36€ | 34.88€ | 35.36€ |
| 2023-03-18 | 35.96€ | 36.63€ | 35.90€ | 36.63€ |
| 2023-03-17 | 36.61€ | 36.61€ | 35.51€ | 36.05€ |
| 2023-03-16 | 33.80€ | 34.55€ | 33.80€ | 34.25€ |
| 2023-03-15 | 37.43€ | 37.43€ | 36.57€ | 36.80€ |
| 2023-03-14 | 36.61€ | 36.88€ | 36.56€ | 36.88€ |
| 2023-03-13 | 31.22€ | 32.53€ | 31.22€ | 32.53€ |
| 2023-03-12 | 28.76€ | 29.31€ | 28.76€ | 29.31€ |
| 2023-03-11 | 30.37€ | 30.83€ | 30.16€ | 30.83€ |
| 2023-03-10 | 34.32€ | 34.32€ | 33.26€ | 33.26€ |
| 2023-03-09 | 35.96€ | 36.15€ | 35.41€ | 35.41€ |
| 2023-03-08 | 36.80€ | 37.45€ | 36.80€ | 37.45€ |
| 2023-03-07 | 35.84€ | 36.04€ | 35.69€ | 36.04€ |
| 2023-03-06 | 36.44€ | 36.89€ | 36.44€ | 36.49€ |
| 2023-03-05 | 34.85€ | 35.19€ | 33.45€ | 35.19€ |
| 2023-03-04 | 38.02€ | 38.02€ | 37.40€ | 37.40€ |
| 2023-03-03 | 38.93€ | 39.35€ | 38.53€ | 39.35€ |
| 2023-03-02 | 39.56€ | 40.22€ | 39.50€ | 39.50€ |
| 2023-03-01 | 38.93€ | 40.26€ | 38.93€ | 40.26€ |
| 2023-02-28 | 45.80€ | 46.45€ | 45.58€ | 46.45€ |
| 2023-02-27 | 42.71€ | 42.71€ | 42.00€ | 42.00€ |
| 2023-02-26 | 37.47€ | 38.74€ | 36.71€ | 38.74€ |
| 2023-02-25 | 36.80€ | 37.26€ | 36.02€ | 36.02€ |
| 2023-02-24 | 37.41€ | 38.26€ | 37.41€ | 37.41€ |
| 2023-02-23 | 34.18€ | 34.25€ | 33.35€ | 34.25€ |
| 2023-02-22 | 31.05€ | 31.79€ | 30.86€ | 31.79€ |
| 2023-02-21 | 30.26€ | 30.29€ | 29.97€ | 29.97€ |
| 2023-02-20 | 32.34€ | 32.53€ | 32.17€ | 32.17€ |
| 2023-02-19 | 33.44€ | 33.44€ | 32.78€ | 32.78€ |
| 2023-02-18 | 33.50€ | 33.66€ | 33.50€ | 33.66€ |
| 2023-02-17 | 33.07€ | 33.07€ | 32.13€ | 32.13€ |
| 2023-02-16 | 32.40€ | 32.97€ | 32.40€ | 32.78€ |
| 2023-02-15 | 31.06€ | 31.79€ | 31.04€ | 31.65€ |
| 2023-02-14 | 26.54€ | 27.00€ | 26.54€ | 27.00€ |
| 2023-02-13 | 28.30€ | 28.36€ | 27.83€ | 28.11€ |
| 2023-02-12 | 27.28€ | 27.43€ | 27.01€ | 27.43€ |
| 2023-02-11 | 27.22€ | 27.22€ | 25.38€ | 25.90€ |
| 2023-02-10 | 27.53€ | 31.51€ | 27.39€ | 27.39€ |
| 2023-02-09 | 26.32€ | 26.32€ | 26.17€ | 26.17€ |
| 2023-02-08 | 28.28€ | 28.57€ | 28.09€ | 28.09€ |
| 2023-02-07 | 25.72€ | 26.64€ | 25.72€ | 26.43€ |
| 2023-02-06 | 22.65€ | 23.74€ | 22.65€ | 23.74€ |
| 2023-02-05 | 23.90€ | 24.34€ | 23.83€ | 24.32€ |
| 2023-02-04 | 25.90€ | 25.90€ | 25.06€ | 25.20€ |
| 2023-02-03 | 22.10€ | 22.10€ | 21.32€ | 21.67€ |
| 2023-02-02 | 20.09€ | 20.60€ | 20.09€ | 20.14€ |
| 2023-02-01 | 17.88€ | 17.88€ | 17.42€ | 17.47€ |
| 2023-01-31 | 16.03€ | 16.60€ | 15.87€ | 16.60€ |
| 2023-01-30 | 16.20€ | 16.20€ | 15.86€ | 15.86€ |
| 2023-01-29 | 15.26€ | 15.26€ | 15.07€ | 15.07€ |
| 2023-01-28 | 16.18€ | 16.20€ | 15.94€ | 16.08€ |
| 2023-01-27 | 16.38€ | 16.38€ | 16.15€ | 16.27€ |
| 2023-01-26 | 16.75€ | 17.23€ | 16.75€ | 17.23€ |
| 2023-01-25 | 18.73€ | 18.73€ | 17.63€ | 17.63€ |
| 2023-01-24 | 17.35€ | 17.46€ | 17.35€ | 17.42€ |
| 2023-01-23 | 16.59€ | 16.59€ | 15.97€ | 16.41€ |
| 2023-01-22 | 17.28€ | 17.30€ | 16.63€ | 16.63€ |
| 2023-01-21 | 17.73€ | 18.55€ | 17.73€ | 18.55€ |
| 2023-01-20 | 16.67€ | 16.95€ | 16.67€ | 16.83€ |
| 2023-01-19 | 15.42€ | 15.42€ | 15.00€ | 15.21€ |
| 2023-01-18 | 15.28€ | 15.68€ | 15.28€ | 15.41€ |
| 2023-01-17 | 14.00€ | 14.00€ | 13.78€ | 13.79€ |
| 2023-01-16 | 13.20€ | 13.34€ | 13.03€ | 13.34€ |
| 2023-01-15 | 13.86€ | 13.89€ | 13.86€ | 13.89€ |
| 2023-01-14 | 13.17€ | 13.33€ | 13.17€ | 13.21€ |
| 2023-01-13 | 13.04€ | 13.36€ | 13.04€ | 13.36€ |
| 2023-01-12 | 12.78€ | 12.78€ | 12.66€ | 12.74€ |
| 2023-01-11 | 13.12€ | 13.41€ | 13.12€ | 13.27€ |
| 2023-01-10 | 12.90€ | 12.90€ | 12.60€ | 12.67€ |
| 2023-01-09 | 12.83€ | 13.46€ | 12.83€ | 13.46€ |
| 2023-01-08 | 11.72€ | 11.72€ | 11.67€ | 11.70€ |
| 2023-01-07 | 12.13€ | 12.26€ | 12.13€ | 12.26€ |
| 2023-01-06 | 11.45€ | 11.66€ | 11.45€ | 11.56€ |
| 2023-01-05 | 11.03€ | 11.12€ | 11.02€ | 11.02€ |
| 2023-01-04 | 10.05€ | 10.23€ | 10.05€ | 10.23€ |
| 2023-01-03 | 10.28€ | 10.45€ | 10.28€ | 10.45€ |
| 2023-01-02 | 9.34€ | 9.38€ | 9.34€ | 9.38€ |
| 2023-01-01 | 9.40€ | 9.47€ | 9.39€ | 9.39€ |
| 2022-12-31 | 9.28€ | 9.28€ | 9.24€ | 9.24€ |
| 2022-12-30 | 9.65€ | 9.72€ | 9.62€ | 9.70€ |
| 2022-12-29 | 9.51€ | 9.52€ | 9.48€ | 9.48€ |
| 2022-12-28 | 9.48€ | 9.52€ | 9.48€ | 9.50€ |
| 2022-12-27 | 9.48€ | 9.49€ | 9.47€ | 9.49€ |
| 2022-12-26 | 9.38€ | 9.48€ | 9.38€ | 9.48€ |
| 2022-12-25 | 9.43€ | 9.43€ | 9.37€ | 9.37€ |
| 2022-12-24 | 9.31€ | 9.31€ | 9.24€ | 9.24€ |
| 2022-12-23 | 9.00€ | 9.15€ | 9.00€ | 9.15€ |
| 2022-12-22 | 9.32€ | 9.33€ | 9.32€ | 9.33€ |
| 2022-12-21 | 9.07€ | 9.10€ | 9.05€ | 9.10€ |
| 2022-12-20 | 8.96€ | 8.97€ | 8.73€ | 8.73€ |
| 2022-12-19 | 9.44€ | 9.50€ | 9.44€ | 9.48€ |
| 2022-12-18 | 9.28€ | 9.29€ | 9.26€ | 9.29€ |
| 2022-12-17 | 9.70€ | 9.70€ | 9.54€ | 9.54€ |
| 2022-12-16 | 10.31€ | 10.31€ | 10.30€ | 10.30€ |
| 2022-12-15 | 11.17€ | 11.17€ | 11.07€ | 11.07€ |
| 2022-12-14 | 11.14€ | 11.23€ | 11.12€ | 11.19€ |
| 2022-12-13 | 10.45€ | 10.70€ | 10.41€ | 10.59€ |
| 2022-12-12 | 11.60€ | 11.76€ | 11.24€ | 11.24€ |
| 2022-12-11 | 10.02€ | 10.03€ | 9.81€ | 10.03€ |
| 2022-12-10 | 10.02€ | 10.03€ | 9.98€ | 9.98€ |
| 2022-12-09 | 9.76€ | 9.76€ | 9.65€ | 9.66€ |
| 2022-12-08 | 9.71€ | 9.71€ | 9.62€ | 9.62€ |
| 2022-12-07 | 9.78€ | 9.78€ | 9.76€ | 9.78€ |
| 2022-12-06 | 10.29€ | 10.30€ | 10.29€ | 10.30€ |
| 2022-12-05 | 10.22€ | 10.22€ | 10.20€ | 10.20€ |
| 2022-12-04 | 10.36€ | 10.39€ | 10.27€ | 10.27€ |
| 2022-12-03 | 10.60€ | 10.60€ | 10.53€ | 10.53€ |
| 2022-12-02 | 10.08€ | 10.08€ | 10.05€ | 10.06€ |
| 2022-12-01 | 10.39€ | 10.46€ | 10.32€ | 10.46€ |
| 2022-11-30 | 9.80€ | 9.99€ | 9.80€ | 9.99€ |
| 2022-11-29 | 9.48€ | 9.52€ | 9.48€ | 9.48€ |
| 2022-11-28 | 9.70€ | 9.72€ | 9.70€ | 9.72€ |
| 2022-11-27 | 10.13€ | 10.13€ | 9.40€ | 9.46€ |
| 2022-11-26 | 10.13€ | 10.14€ | 10.08€ | 10.08€ |
| 2022-11-25 | 9.87€ | 9.89€ | 9.78€ | 9.89€ |
| 2022-11-24 | 10.00€ | 10.05€ | 10.00€ | 10.02€ |
| 2022-11-23 | 9.76€ | 9.79€ | 9.76€ | 9.78€ |
| 2022-11-22 | 10.22€ | 10.27€ | 10.14€ | 10.14€ |
| 2022-11-21 | 10.97€ | 11.21€ | 10.93€ | 10.93€ |
| 2022-11-20 | 9.15€ | 9.38€ | 9.13€ | 9.38€ |
| 2022-11-19 | 9.37€ | 9.43€ | 9.34€ | 9.34€ |
| 2022-11-18 | 9.21€ | 10.11€ | 9.08€ | 9.98€ |
| 2022-11-17 | 7.81€ | 7.81€ | 7.78€ | 7.78€ |
| 2022-11-16 | 8.27€ | 8.27€ | 8.20€ | 8.20€ |
| 2022-11-15 | 8.10€ | 8.11€ | 8.02€ | 8.02€ |
| 2022-11-14 | 7.33€ | 7.40€ | 7.32€ | 7.37€ |
| 2022-11-13 | 7.59€ | 7.59€ | 7.56€ | 7.56€ |
| 2022-11-12 | 7.27€ | 7.45€ | 7.20€ | 7.45€ |
| 2022-11-11 | 7.82€ | 8.50€ | 7.82€ | 8.50€ |
| 2022-11-10 | 8.09€ | 8.12€ | 7.81€ | 7.81€ |
| 2022-11-09 | 8.06€ | 8.62€ | 8.06€ | 8.49€ |
| 2022-11-08 | 10.11€ | 10.13€ | 9.94€ | 9.94€ |
| 2022-11-07 | 10.90€ | 10.91€ | 10.88€ | 10.88€ |
| 2022-11-06 | 11.02€ | 11.04€ | 10.95€ | 11.04€ |
| 2022-11-05 | 10.99€ | 10.99€ | 10.86€ | 10.86€ |
| 2022-11-04 | 10.88€ | 10.90€ | 10.74€ | 10.74€ |
| 2022-11-03 | 10.33€ | 10.33€ | 9.94€ | 10.14€ |
| 2022-11-02 | 10.18€ | 10.23€ | 10.18€ | 10.22€ |
| 2022-11-01 | 10.35€ | 10.35€ | 10.28€ | 10.32€ |
| 2022-10-31 | 10.38€ | 10.41€ | 10.35€ | 10.35€ |
| 2022-10-30 | 11.01€ | 11.04€ | 10.96€ | 10.96€ |
| 2022-10-29 | 11.79€ | 11.93€ | 11.79€ | 11.93€ |
| 2022-10-28 | 11.69€ | 11.80€ | 11.68€ | 11.71€ |
| 2022-10-27 | 10.86€ | 11.10€ | 10.79€ | 11.10€ |
| 2022-10-26 | 11.26€ | 11.64€ | 10.78€ | 10.78€ |
| 2022-10-25 | 9.32€ | 9.33€ | 9.29€ | 9.29€ |
| 2022-10-24 | 9.39€ | 9.54€ | 9.28€ | 9.54€ |
| 2022-10-23 | 9.25€ | 9.26€ | 9.25€ | 9.26€ |
| 2022-10-22 | 9.49€ | 9.49€ | 9.41€ | 9.44€ |
| 2022-10-21 | 10.11€ | 10.11€ | 9.62€ | 9.62€ |
| 2022-10-20 | 10.55€ | 10.56€ | 10.51€ | 10.51€ |
| 2022-10-19 | 10.70€ | 10.82€ | 10.70€ | 10.76€ |
| 2022-10-18 | 10.89€ | 10.95€ | 10.89€ | 10.95€ |
| 2022-10-17 | 10.83€ | 10.89€ | 10.83€ | 10.88€ |
| 2022-10-16 | 10.77€ | 10.77€ | 10.74€ | 10.74€ |
| 2022-10-15 | 11.38€ | 11.38€ | 11.28€ | 11.28€ |
| 2022-10-14 | 10.86€ | 10.91€ | 10.86€ | 10.89€ |
| 2022-10-13 | 10.77€ | 10.78€ | 10.71€ | 10.71€ |
| 2022-10-12 | 10.76€ | 10.76€ | 10.60€ | 10.72€ |
| 2022-10-11 | 11.28€ | 11.29€ | 11.19€ | 11.19€ |
| 2022-10-10 | 11.45€ | 11.45€ | 11.37€ | 11.40€ |
| 2022-10-09 | 11.22€ | 11.22€ | 11.07€ | 11.07€ |
| 2022-10-08 | 11.35€ | 11.35€ | 11.23€ | 11.23€ |
| 2022-10-07 | 11.69€ | 11.71€ | 11.63€ | 11.63€ |
| 2022-10-06 | 11.38€ | 11.40€ | 11.29€ | 11.40€ |
| 2022-10-05 | 11.73€ | 11.75€ | 11.61€ | 11.61€ |
| 2022-10-04 | 11.17€ | 11.19€ | 11.07€ | 11.19€ |
| 2022-10-03 | 11.22€ | 11.22€ | 11.14€ | 11.14€ |
| 2022-10-02 | 11.28€ | 11.32€ | 11.16€ | 11.32€ |
| 2022-10-01 | 11.59€ | 11.59€ | 11.44€ | 11.46€ |
| 2022-09-30 | 11.59€ | 11.59€ | 11.54€ | 11.57€ |
| 2022-09-29 | 12.15€ | 12.21€ | 11.92€ | 11.97€ |
| 2022-09-28 | 12.27€ | 12.79€ | 12.22€ | 12.79€ |
| 2022-09-27 | 11.19€ | 11.19€ | 10.89€ | 10.95€ |
| 2022-09-26 | 11.73€ | 11.82€ | 11.63€ | 11.76€ |
| 2022-09-25 | 11.85€ | 11.86€ | 11.54€ | 11.54€ |
| 2022-09-24 | 11.42€ | 11.70€ | 11.42€ | 11.70€ |
| 2022-09-23 | 12.30€ | 12.30€ | 11.86€ | 12.13€ |
| 2022-09-22 | 12.32€ | 12.32€ | 11.13€ | 11.13€ |
| 2022-09-21 | 12.50€ | 12.50€ | 12.24€ | 12.24€ |
| 2022-09-20 | 11.84€ | 12.02€ | 11.82€ | 12.02€ |
| 2022-09-19 | 12.71€ | 12.71€ | 12.36€ | 12.36€ |
| 2022-09-18 | 13.47€ | 13.47€ | 13.39€ | 13.47€ |
| 2022-09-17 | 12.69€ | 13.16€ | 12.69€ | 13.16€ |
| 2022-09-16 | 14.58€ | 14.58€ | 14.45€ | 14.48€ |
| 2022-09-15 | 16.72€ | 18.01€ | 16.20€ | 16.20€ |
| 2022-09-14 | 16.53€ | 16.98€ | 16.53€ | 16.98€ |
| 2022-09-13 | 17.91€ | 17.91€ | 17.47€ | 17.49€ |
| 2022-09-12 | 17.33€ | 17.33€ | 16.95€ | 17.01€ |
| 2022-09-11 | 15.05€ | 15.59€ | 14.62€ | 15.59€ |
| 2022-09-10 | 15.31€ | 15.44€ | 15.24€ | 15.37€ |
| 2022-09-09 | 14.31€ | 14.41€ | 14.31€ | 14.41€ |
| 2022-09-08 | 14.61€ | 15.06€ | 14.61€ | 15.06€ |
| 2022-09-07 | 14.74€ | 15.33€ | 14.22€ | 14.22€ |
| 2022-09-06 | 14.83€ | 15.31€ | 14.83€ | 15.20€ |
| 2022-09-05 | 14.34€ | 14.40€ | 14.29€ | 14.29€ |
| 2022-09-04 | 14.72€ | 14.95€ | 14.72€ | 14.95€ |
| 2022-09-03 | 12.82€ | 15.27€ | 12.77€ | 15.27€ |
| 2022-09-02 | 12.62€ | 12.71€ | 12.59€ | 12.71€ |
| 2022-09-01 | 12.91€ | 12.91€ | 12.80€ | 12.91€ |
| 2022-08-31 | 14.48€ | 14.48€ | 12.66€ | 12.66€ |
| 2022-08-30 | 13.95€ | 14.01€ | 13.95€ | 13.96€ |
| 2022-08-29 | 14.37€ | 14.37€ | 14.06€ | 14.06€ |
| 2022-08-28 | 13.91€ | 14.07€ | 13.83€ | 14.07€ |
| 2022-08-27 | 18.06€ | 18.06€ | 14.24€ | 14.24€ |
| 2022-08-26 | 16.27€ | 16.67€ | 16.27€ | 16.67€ |
| 2022-08-25 | 16.93€ | 16.93€ | 16.33€ | 16.33€ |
| 2022-08-24 | 18.40€ | 18.40€ | 17.76€ | 17.76€ |
| 2022-08-23 | 9.75€ | 14.99€ | 9.42€ | 14.99€ |
| 2022-08-22 | 14.65€ | 15.31€ | 14.34€ | 14.75€ |
| 2022-08-21 | 9.56€ | 9.58€ | 9.35€ | 9.42€ |
| 2022-08-20 | 9.72€ | 9.72€ | 9.72€ | 9.72€ |
| 2022-08-19 | 10.34€ | 11.90€ | 9.96€ | 11.90€ |
| 2022-08-15 | 10.66€ | 11.35€ | 10.61€ | 10.61€ |
| 2022-08-11 | 8.97€ | 10.17€ | 8.60€ | 10.17€ |
| 2022-08-07 | 8.51€ | 8.90€ | 8.14€ | 8.48€ |
| 2022-08-03 | 8.05€ | 8.33€ | 7.32€ | 8.33€ |
| 2022-07-31 | 7.58€ | 8.73€ | 7.58€ | 8.25€ |
| 2022-07-27 | 7.10€ | 7.10€ | 6.04€ | 6.04€ |
| 2022-07-23 | 7.54€ | 7.54€ | 6.94€ | 7.24€ |
| 2022-07-19 | 6.92€ | 8.10€ | 6.92€ | 8.10€ |
| 2022-07-15 | 4.84€ | 5.88€ | 4.60€ | 5.85€ |
| 2022-07-11 | 4.97€ | 5.22€ | 4.97€ | 5.02€ |
| 2022-07-07 | 3.95€ | 4.69€ | 3.95€ | 4.69€ |
| 2022-07-03 | 3.79€ | 3.97€ | 3.79€ | 3.96€ |
| 2022-06-30 | 4.21€ | 4.21€ | 4.09€ | 4.09€ |
| 2022-06-27 | 4.85€ | 4.85€ | 4.30€ | 4.31€ |
| 2022-06-23 | 4.59€ | 4.69€ | 4.43€ | 4.43€ |
| 2022-06-19 | 4.81€ | 4.81€ | 3.84€ | 3.84€ |
| 2022-06-15 | 5.66€ | 5.66€ | 4.49€ | 5.03€ |
| 2022-06-11 | 6.64€ | 6.74€ | 6.34€ | 6.34€ |
| 2022-06-07 | 6.38€ | 6.78€ | 6.22€ | 6.78€ |
| 2022-06-03 | 6.97€ | 6.97€ | 6.46€ | 6.63€ |
| 2022-05-31 | 6.49€ | 7.07€ | 6.46€ | 7.07€ |
| 2022-05-27 | 7.51€ | 7.51€ | 6.78€ | 6.78€ |
| 2022-05-23 | 7.39€ | 8.06€ | 7.38€ | 8.06€ |
| 2022-05-19 | 8.85€ | 8.85€ | 7.26€ | 7.26€ |
| 2022-05-15 | 7.89€ | 7.89€ | 6.82€ | 7.48€ |
| 2022-05-11 | 9.27€ | 9.70€ | 8.57€ | 9.70€ |
| 2022-05-07 | 10.04€ | 11.79€ | 9.82€ | 9.82€ |
| 2022-05-03 | 10.07€ | 10.26€ | 10.01€ | 10.01€ |
| 2022-04-30 | 11.90€ | 11.91€ | 11.28€ | 11.28€ |
| 2022-04-27 | 12.78€ | 13.13€ | 11.59€ | 11.59€ |
| 2022-04-23 | 14.18€ | 14.18€ | 13.15€ | 13.15€ |
| 2022-04-19 | 13.32€ | 13.76€ | 12.94€ | 13.20€ |
| 2022-04-15 | 12.78€ | 13.76€ | 12.56€ | 12.56€ |
| 2022-04-11 | 16.36€ | 16.36€ | 14.79€ | 15.41€ |
| 2022-04-07 | 18.68€ | 18.68€ | 15.70€ | 15.70€ |
| 2022-04-03 | 16.44€ | 19.09€ | 16.44€ | 19.09€ |
| 2022-03-31 | 17.82€ | 18.43€ | 16.35€ | 18.02€ |
| 2022-03-27 | 14.30€ | 16.60€ | 13.34€ | 16.60€ |
| 2022-03-23 | 13.89€ | 14.81€ | 12.30€ | 14.81€ |
| 2022-03-19 | 9.19€ | 12.47€ | 9.19€ | 12.47€ |
| 2022-03-15 | 8.94€ | 10.16€ | 8.94€ | 9.35€ |
| 2022-03-11 | 8.99€ | 11.06€ | 8.99€ | 9.51€ |
| 2022-03-07 | 11.99€ | 11.99€ | 10.23€ | 10.23€ |
| 2022-02-28 | 10.94€ | 13.06€ | 10.94€ | 13.06€ |
| 2022-02-27 | 10.69€ | 12.58€ | 10.69€ | 11.22€ |
| 2022-02-23 | 13.45€ | 13.65€ | 12.72€ | 12.72€ |
| 2022-02-19 | 12.36€ | 14.38€ | 12.03€ | 12.59€ |
| 2022-02-15 | 10.30€ | 10.50€ | 9.82€ | 10.50€ |
| 2022-02-11 | 10.25€ | 11.89€ | 10.25€ | 11.89€ |
| 2022-02-07 | 8.69€ | 10.11€ | 8.69€ | 9.86€ |
| 2022-02-03 | 7.31€ | 7.94€ | 7.31€ | 7.66€ |
| 2022-01-31 | 5.95€ | 7.31€ | 5.95€ | 7.31€ |
| 2022-01-27 | 6.00€ | 6.38€ | 5.92€ | 5.92€ |
| 2022-01-23 | 7.15€ | 7.15€ | 5.42€ | 5.42€ |
| 2022-01-19 | 8.01€ | 8.01€ | 7.39€ | 7.46€ |
| 2022-01-15 | 7.25€ | 8.11€ | 7.25€ | 8.11€ |
| 2022-01-11 | 7.12€ | 7.28€ | 6.54€ | 6.54€ |
| 2022-01-07 | 7.22€ | 7.95€ | 7.22€ | 7.75€ |
| 2022-01-03 | 5.94€ | 9.74€ | 5.94€ | 7.69€ |
| 2021-12-31 | 7.02€ | 7.02€ | 5.91€ | 6.04€ |
| 2021-12-27 | 7.23€ | 7.23€ | 6.81€ | 6.88€ |
| 2021-12-23 | 7.16€ | 7.29€ | 7.14€ | 7.14€ |
| 2021-12-19 | 7.30€ | 7.80€ | 7.16€ | 7.42€ |
| 2021-12-15 | 7.84€ | 7.84€ | 6.84€ | 7.00€ |
| 2021-12-11 | 8.15€ | 8.17€ | 7.59€ | 7.69€ |
| 2021-12-07 | 10.84€ | 10.84€ | 8.61€ | 8.61€ |
| 2021-12-03 | 10.44€ | 10.67€ | 10.44€ | 10.56€ |
| 2021-11-30 | 11.05€ | 11.05€ | 10.81€ | 10.81€ |
| 2021-11-27 | 11.26€ | 11.89€ | 10.43€ | 10.43€ |
| 2021-11-23 | 10.28€ | 10.79€ | 10.28€ | 10.58€ |
| 2021-11-19 | 10.87€ | 10.87€ | 9.53€ | 9.53€ |
| 2021-11-15 | 11.80€ | 11.80€ | 11.19€ | 11.64€ |
| 2021-11-11 | 12.04€ | 12.04€ | 9.23€ | 9.23€ |
| 2021-11-07 | 12.08€ | 12.08€ | 10.83€ | 10.83€ |
| 2021-11-03 | 6.77€ | 11.56€ | 6.77€ | 11.56€ |
| 2021-10-31 | 7.94€ | 8.70€ | 6.89€ | 6.89€ |
| 2021-10-27 | 12.69€ | 12.69€ | 10.53€ | 10.53€ |
| 2021-10-23 | 17.57€ | 24.26€ | 12.04€ | 12.04€ |
| 2021-10-19 | 17.57€ | 17.57€ | 17.57€ | 17.57€ |
30 days updated