1720.22 EUR 0,00%
SFRXETH / EUR
| Classement | #230 |
| Capitalisation du marché | 129 990 519,00 |
| Volume (24h) | 0,00 |
| Valeur Haut/Bas sur 24h | 0,00 / 0,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3079.72€ | 3108.59€ | 3071.20€ | 3102.67€ |
| 2026-01-07 | 3153.43€ | 3223.23€ | 3153.43€ | 3222.15€ |
| 2026-01-06 | 3137.10€ | 3170.62€ | 3137.10€ | 3157.44€ |
| 2026-01-05 | 3054.56€ | 3075.52€ | 3054.56€ | 3065.91€ |
| 2026-01-04 | 3032.05€ | 3048.13€ | 3028.39€ | 3043.96€ |
| 2026-01-03 | 3035.90€ | 3056.43€ | 3029.98€ | 3041.57€ |
| 2026-01-02 | 2910.72€ | 2918.80€ | 2899.66€ | 2917.76€ |
| 2026-01-01 | 2889.19€ | 2898.86€ | 2880.96€ | 2887.14€ |
| 2025-12-31 | 2878.54€ | 2882.40€ | 2866.77€ | 2878.50€ |
| 2025-12-30 | 2838.64€ | 2846.58€ | 2835.85€ | 2839.76€ |
| 2025-12-29 | 2839.01€ | 2855.95€ | 2836.87€ | 2853.65€ |
| 2025-12-28 | 2831.57€ | 2853.93€ | 2827.88€ | 2851.00€ |
| 2025-12-27 | 2827.98€ | 2836.91€ | 2824.82€ | 2828.65€ |
| 2025-12-26 | 2858.14€ | 2858.14€ | 2801.92€ | 2805.58€ |
| 2025-12-25 | 2845.13€ | 2855.87€ | 2843.53€ | 2850.00€ |
| 2025-12-24 | 2837.61€ | 2873.53€ | 2837.61€ | 2862.38€ |
| 2025-12-23 | 2884.47€ | 2907.44€ | 2873.63€ | 2901.76€ |
| 2025-12-22 | 2901.13€ | 2915.04€ | 2882.25€ | 2915.04€ |
| 2025-12-21 | 2889.95€ | 2896.17€ | 2888.29€ | 2889.58€ |
| 2025-12-20 | 2891.67€ | 2905.10€ | 2888.47€ | 2889.63€ |
| 2025-12-19 | 2696.59€ | 2741.47€ | 2696.59€ | 2737.54€ |
| 2025-12-18 | 2724.06€ | 2740.71€ | 2712.31€ | 2732.63€ |
| 2025-12-17 | 2815.63€ | 2835.28€ | 2812.37€ | 2834.30€ |
| 2025-12-16 | 2821.40€ | 2846.01€ | 2804.11€ | 2841.88€ |
| 2025-12-15 | 2977.47€ | 2981.30€ | 2938.75€ | 2953.42€ |
| 2025-12-14 | 2995.77€ | 3005.11€ | 2981.29€ | 3002.83€ |
| 2025-12-13 | 2958.01€ | 2981.99€ | 2958.01€ | 2972.54€ |
| 2025-12-12 | 3078.47€ | 3151.01€ | 3078.47€ | 3114.14€ |
| 2025-12-11 | 3299.43€ | 3332.99€ | 3217.95€ | 3217.95€ |
| 2025-12-10 | 3254.80€ | 3254.80€ | 3207.10€ | 3233.93€ |
| 2025-12-09 | 3024.21€ | 3049.34€ | 3024.21€ | 3028.80€ |
| 2025-12-08 | 3039.46€ | 3045.77€ | 2938.67€ | 2958.21€ |
| 2025-12-07 | 2938.94€ | 2959.30€ | 2938.29€ | 2946.94€ |
| 2025-12-06 | 2942.77€ | 2950.69€ | 2919.86€ | 2927.94€ |
| 2025-12-05 | 3023.03€ | 3048.72€ | 3011.70€ | 3035.91€ |
| 2025-12-04 | 3035.83€ | 3097.19€ | 3031.36€ | 3097.19€ |
| 2025-12-03 | 2942.40€ | 2942.40€ | 2907.95€ | 2923.05€ |
| 2025-12-02 | 2696.39€ | 2745.52€ | 2679.82€ | 2732.79€ |
| 2025-12-01 | 2934.24€ | 2940.63€ | 2901.04€ | 2901.23€ |
| 2025-11-30 | 2895.16€ | 2900.55€ | 2890.49€ | 2895.54€ |
| 2025-11-29 | 2952.28€ | 2960.68€ | 2931.00€ | 2935.23€ |
| 2025-11-28 | 2947.57€ | 2958.48€ | 2926.20€ | 2931.04€ |
| 2025-11-27 | 2942.90€ | 2946.43€ | 2928.60€ | 2940.77€ |
| 2025-11-26 | 2840.59€ | 2896.17€ | 2834.77€ | 2882.32€ |
| 2025-11-25 | 2892.26€ | 2915.56€ | 2892.26€ | 2893.27€ |
| 2025-11-24 | 2762.73€ | 2779.23€ | 2741.62€ | 2742.82€ |
| 2025-11-23 | 2691.84€ | 2729.95€ | 2675.87€ | 2709.61€ |
| 2025-11-22 | 2690.46€ | 2710.17€ | 2659.35€ | 2706.89€ |
| 2025-11-21 | 2770.69€ | 2828.27€ | 2753.72€ | 2764.86€ |
| 2025-11-20 | 2966.46€ | 2968.77€ | 2924.33€ | 2949.17€ |
| 2025-11-16 | 3058.78€ | 3089.18€ | 3025.41€ | 3082.93€ |
| 2025-11-15 | 3089.67€ | 3091.76€ | 2989.61€ | 3008.72€ |
| 2025-11-14 | 3073.43€ | 3145.34€ | 3041.61€ | 3120.00€ |
| 2025-11-13 | 3275.76€ | 3295.26€ | 3261.43€ | 3273.65€ |
| 2025-11-12 | 3350.99€ | 3351.38€ | 3306.24€ | 3306.50€ |
| 2025-11-11 | 3450.20€ | 3475.74€ | 3432.02€ | 3461.53€ |
| 2025-11-10 | 3403.80€ | 3421.31€ | 3397.75€ | 3421.31€ |
| 2025-11-09 | 3289.37€ | 3309.93€ | 3283.72€ | 3301.20€ |
| 2025-11-08 | 3339.90€ | 3362.57€ | 3331.88€ | 3331.88€ |
| 2025-11-07 | 3229.66€ | 3235.01€ | 3195.80€ | 3213.30€ |
| 2025-11-06 | 3380.63€ | 3396.59€ | 3347.64€ | 3356.31€ |
| 2025-11-05 | 3178.66€ | 3217.11€ | 3023.43€ | 3217.11€ |
| 2025-11-04 | 3561.59€ | 3561.59€ | 3415.44€ | 3470.12€ |
| 2025-11-03 | 3761.74€ | 3806.55€ | 3749.67€ | 3806.55€ |
| 2025-11-02 | 3763.26€ | 3770.63€ | 3748.66€ | 3760.13€ |
| 2025-11-01 | 3787.89€ | 3794.10€ | 3731.87€ | 3731.87€ |
| 2025-10-31 | 3579.93€ | 3694.88€ | 3579.93€ | 3694.88€ |
| 2025-10-30 | 3802.18€ | 3844.41€ | 3773.45€ | 3785.56€ |
| 2025-10-29 | 3906.14€ | 3906.14€ | 3823.47€ | 3853.18€ |
| 2025-10-28 | 4043.11€ | 4043.11€ | 3965.22€ | 3981.00€ |
| 2025-10-27 | 3947.53€ | 4054.29€ | 3945.57€ | 4043.93€ |
| 2025-10-26 | 3827.90€ | 3853.36€ | 3822.53€ | 3841.06€ |
| 2025-10-25 | 3811.38€ | 3827.32€ | 3811.38€ | 3819.56€ |
| 2025-10-24 | 3753.82€ | 3753.82€ | 3717.59€ | 3747.70€ |
| 2025-10-23 | 3703.50€ | 3703.50€ | 3630.04€ | 3699.30€ |
| 2025-10-22 | 3900.92€ | 3900.92€ | 3760.09€ | 3770.35€ |
| 2025-10-21 | 3869.13€ | 3877.48€ | 3853.59€ | 3857.17€ |
| 2025-10-20 | 3851.60€ | 3897.24€ | 3849.03€ | 3857.13€ |
| 2025-10-19 | 3767.92€ | 3774.14€ | 3747.72€ | 3764.52€ |
| 2025-10-18 | 3694.90€ | 3754.82€ | 3694.90€ | 3707.44€ |
| 2025-10-17 | 3735.21€ | 3754.93€ | 3709.77€ | 3750.82€ |
| 2025-10-16 | 3858.83€ | 3867.99€ | 3818.75€ | 3856.26€ |
| 2025-10-15 | 3986.32€ | 4015.84€ | 3976.46€ | 4008.55€ |
| 2025-10-14 | 4153.54€ | 4168.19€ | 4137.36€ | 4137.36€ |
| 2025-10-13 | 4013.08€ | 4038.09€ | 3983.33€ | 4034.83€ |
| 2025-10-12 | 3643.68€ | 3643.68€ | 3547.40€ | 3631.32€ |
| 2025-10-11 | 3894.01€ | 3906.46€ | 3442.78€ | 3728.03€ |
| 2025-10-10 | 4239.89€ | 4280.38€ | 4239.55€ | 4271.14€ |
| 2025-10-09 | 4381.00€ | 4405.31€ | 4374.78€ | 4397.71€ |
| 2025-10-08 | 4340.50€ | 4372.79€ | 4317.31€ | 4317.31€ |
| 2025-10-07 | 4551.36€ | 4562.87€ | 4507.25€ | 4524.76€ |
| 2025-10-06 | 4326.83€ | 4360.64€ | 4326.83€ | 4355.56€ |
| 2025-10-05 | 4304.90€ | 4325.93€ | 4304.90€ | 4319.95€ |
| 2025-10-04 | 4351.22€ | 4365.30€ | 4335.05€ | 4349.09€ |
| 2025-10-03 | 4332.68€ | 4334.62€ | 4300.41€ | 4322.01€ |
| 2025-10-02 | 4172.11€ | 4180.20€ | 4136.47€ | 4180.20€ |
| 2025-10-01 | 4006.81€ | 4037.95€ | 3975.67€ | 3985.42€ |
| 2025-09-30 | 4037.36€ | 4078.49€ | 4034.30€ | 4067.35€ |
| 2025-09-29 | 3902.61€ | 3999.29€ | 3902.10€ | 3995.32€ |
| 2025-09-28 | 3872.94€ | 3896.46€ | 3868.59€ | 3884.84€ |
| 2025-09-27 | 3884.46€ | 3901.76€ | 3872.64€ | 3901.76€ |
| 2025-09-26 | 3798.79€ | 3815.30€ | 3747.78€ | 3747.78€ |
| 2025-09-25 | 4009.63€ | 4020.32€ | 3997.86€ | 4004.18€ |
| 2025-09-24 | 3974.20€ | 4007.97€ | 3973.01€ | 3988.84€ |
| 2025-09-23 | 3962.22€ | 4026.81€ | 3962.22€ | 4021.65€ |
| 2025-09-22 | 4321.40€ | 4321.40€ | 4279.27€ | 4287.41€ |
| 2025-09-21 | 4307.27€ | 4325.44€ | 4307.27€ | 4309.05€ |
| 2025-09-20 | 4269.19€ | 4301.32€ | 4269.19€ | 4296.98€ |
| 2025-09-19 | 4399.54€ | 4409.49€ | 4378.82€ | 4393.92€ |
| 2025-09-18 | 4315.26€ | 4404.83€ | 4295.00€ | 4383.46€ |
| 2025-09-17 | 4275.01€ | 4303.72€ | 4270.99€ | 4281.57€ |
| 2025-09-16 | 4316.69€ | 4348.73€ | 4315.55€ | 4345.34€ |
| 2025-09-15 | 4440.29€ | 4460.67€ | 4434.64€ | 4440.99€ |
| 2025-09-14 | 4460.77€ | 4491.34€ | 4460.77€ | 4488.50€ |
| 2025-09-13 | 4488.31€ | 4540.72€ | 4462.72€ | 4530.70€ |
| 2025-09-12 | 4250.49€ | 4298.89€ | 4243.52€ | 4290.08€ |
| 2025-09-11 | 4163.58€ | 4190.59€ | 4163.58€ | 4186.78€ |
| 2025-09-10 | 4124.46€ | 4145.22€ | 4112.21€ | 4143.30€ |
| 2025-09-09 | 4102.62€ | 4127.77€ | 4097.39€ | 4107.99€ |
| 2025-09-08 | 4118.17€ | 4158.03€ | 4108.33€ | 4135.75€ |
| 2025-09-07 | 4089.04€ | 4116.58€ | 4088.43€ | 4106.34€ |
| 2025-09-06 | 4160.40€ | 4166.09€ | 4119.48€ | 4134.63€ |
| 2025-09-05 | 4130.16€ | 4200.04€ | 4130.16€ | 4154.36€ |
| 2025-09-04 | 4320.08€ | 4320.08€ | 4285.43€ | 4297.12€ |
| 2025-09-03 | 4129.03€ | 4191.02€ | 4129.03€ | 4176.78€ |
| 2025-09-02 | 4193.11€ | 4193.11€ | 4045.35€ | 4131.18€ |
| 2025-09-01 | 4267.56€ | 4301.28€ | 4218.34€ | 4221.93€ |
| 2025-08-31 | 4188.65€ | 4207.82€ | 4176.58€ | 4204.18€ |
| 2025-08-30 | 4167.65€ | 4206.25€ | 4143.32€ | 4198.27€ |
| 2025-08-29 | 4280.23€ | 4342.60€ | 4280.23€ | 4335.12€ |
| 2025-08-28 | 4402.96€ | 4436.25€ | 4335.40€ | 4345.93€ |
| 2025-08-27 | 4427.02€ | 4468.25€ | 4412.86€ | 4438.62€ |
| 2025-08-26 | 4333.00€ | 4333.00€ | 4203.78€ | 4232.38€ |
| 2025-08-25 | 4605.33€ | 4608.96€ | 4547.25€ | 4594.83€ |
| 2025-08-24 | 4557.53€ | 4592.55€ | 4543.26€ | 4574.85€ |
| 2025-08-23 | 4636.24€ | 4669.90€ | 4611.91€ | 4628.22€ |
| 2025-08-22 | 4093.95€ | 4142.45€ | 4074.66€ | 4121.19€ |
| 2025-08-21 | 4175.68€ | 4209.48€ | 4133.58€ | 4141.84€ |
| 2025-08-20 | 4116.00€ | 4116.00€ | 3941.82€ | 3941.82€ |
| 2025-08-19 | 4205.47€ | 4230.99€ | 4163.18€ | 4166.24€ |
| 2025-08-18 | 4295.49€ | 4353.96€ | 4289.97€ | 4330.64€ |
| 2025-08-17 | 4254.32€ | 4277.61€ | 4247.27€ | 4277.61€ |
| 2025-08-16 | 4229.99€ | 4310.77€ | 4226.61€ | 4259.17€ |
| 2025-08-15 | 4392.28€ | 4412.79€ | 4312.03€ | 4399.21€ |
| 2025-08-14 | 4550.32€ | 4582.68€ | 4529.84€ | 4574.17€ |
| 2025-08-13 | 4352.29€ | 4447.95€ | 4349.58€ | 4432.90€ |
| 2025-08-12 | 4131.82€ | 4136.61€ | 4062.65€ | 4099.22€ |
| 2025-08-11 | 4116.61€ | 4116.61€ | 4056.15€ | 4114.97€ |
| 2025-08-10 | 4117.76€ | 4153.07€ | 4028.32€ | 4075.99€ |
| 2025-08-09 | 3920.98€ | 3926.21€ | 3884.55€ | 3884.56€ |
| 2025-08-08 | 3739.04€ | 3772.02€ | 3700.77€ | 3704.86€ |
| 2025-08-07 | 3553.50€ | 3561.99€ | 3544.33€ | 3558.52€ |
| 2025-08-06 | 3481.39€ | 3520.57€ | 3459.41€ | 3511.15€ |
| 2025-08-05 | 3571.19€ | 3629.58€ | 3553.35€ | 3553.35€ |
| 2025-08-04 | 3391.35€ | 3420.61€ | 3386.92€ | 3398.75€ |
| 2025-08-03 | 3293.75€ | 3334.61€ | 3286.25€ | 3311.29€ |
| 2025-08-02 | 3421.32€ | 3444.87€ | 3355.57€ | 3382.42€ |
| 2025-08-01 | 3694.10€ | 3697.40€ | 3641.90€ | 3644.11€ |
| 2025-07-31 | 3705.77€ | 3753.13€ | 3697.31€ | 3748.64€ |
| 2025-07-30 | 3673.70€ | 3698.83€ | 3651.52€ | 3692.07€ |
| 2025-07-29 | 3676.10€ | 3694.88€ | 3662.23€ | 3686.05€ |
| 2025-07-28 | 3673.47€ | 3711.90€ | 3658.42€ | 3711.25€ |
| 2025-07-27 | 3595.38€ | 3610.92€ | 3587.45€ | 3594.22€ |
| 2025-07-26 | 3503.79€ | 3573.88€ | 3495.82€ | 3573.88€ |
| 2025-07-25 | 3578.36€ | 3588.74€ | 3550.73€ | 3551.42€ |
| 2025-07-24 | 3439.62€ | 3473.52€ | 3391.69€ | 3472.22€ |
| 2025-07-23 | 3528.04€ | 3590.45€ | 3513.58€ | 3590.45€ |
| 2025-07-22 | 3593.71€ | 3636.67€ | 3585.45€ | 3623.09€ |
| 2025-07-21 | 3647.79€ | 3647.79€ | 3593.93€ | 3637.66€ |
| 2025-07-20 | 3464.73€ | 3481.97€ | 3432.49€ | 3481.97€ |
| 2025-07-19 | 3448.09€ | 3448.09€ | 3382.31€ | 3435.03€ |
| 2025-07-18 | 3309.32€ | 3409.98€ | 3289.35€ | 3373.39€ |
| 2025-07-17 | 3269.14€ | 3290.29€ | 3251.67€ | 3258.98€ |
| 2025-07-16 | 2960.62€ | 3043.05€ | 2954.50€ | 3042.00€ |
| 2025-07-15 | 2893.51€ | 2915.18€ | 2887.88€ | 2909.76€ |
| 2025-07-14 | 2898.88€ | 2898.88€ | 2851.69€ | 2873.89€ |
| 2025-07-13 | 2836.15€ | 2839.05€ | 2814.10€ | 2839.05€ |
| 2025-07-12 | 2893.00€ | 2893.00€ | 2831.37€ | 2853.06€ |
| 2025-07-11 | 2709.90€ | 2862.37€ | 2709.44€ | 2843.58€ |
| 2025-07-10 | 2649.21€ | 2672.28€ | 2634.39€ | 2663.10€ |
| 2025-07-09 | 2507.85€ | 2515.02€ | 2501.80€ | 2514.08€ |
| 2025-07-08 | 2448.46€ | 2449.31€ | 2433.78€ | 2440.50€ |
| 2025-07-07 | 2431.01€ | 2487.41€ | 2431.01€ | 2461.25€ |
| 2025-07-06 | 2393.04€ | 2411.66€ | 2387.29€ | 2409.70€ |
| 2025-07-05 | 2373.64€ | 2411.03€ | 2372.21€ | 2398.78€ |
| 2025-07-04 | 2481.34€ | 2490.55€ | 2475.88€ | 2479.46€ |
| 2025-07-03 | 2475.94€ | 2484.27€ | 2459.60€ | 2461.40€ |
| 2025-07-02 | 2299.29€ | 2305.81€ | 2282.09€ | 2290.62€ |
| 2025-07-01 | 2400.42€ | 2407.43€ | 2349.62€ | 2378.55€ |
| 2025-06-30 | 2334.48€ | 2408.76€ | 2332.78€ | 2367.57€ |
| 2025-06-29 | 2338.21€ | 2345.51€ | 2333.82€ | 2337.28€ |
| 2025-06-28 | 2319.72€ | 2330.46€ | 2319.37€ | 2325.00€ |
| 2025-06-27 | 2342.90€ | 2360.77€ | 2318.80€ | 2324.60€ |
| 2025-06-26 | 2349.30€ | 2361.97€ | 2326.75€ | 2330.30€ |
| 2025-06-25 | 2354.86€ | 2376.89€ | 2353.19€ | 2372.86€ |
| 2025-06-24 | 2251.38€ | 2353.99€ | 2250.64€ | 2353.99€ |
| 2025-06-23 | 2129.38€ | 2183.39€ | 2096.82€ | 2176.72€ |
| 2025-06-22 | 2333.08€ | 2346.41€ | 2175.31€ | 2242.88€ |
| 2025-06-21 | 2362.97€ | 2378.62€ | 2356.80€ | 2359.23€ |
| 2025-06-20 | 2450.55€ | 2476.17€ | 2449.43€ | 2465.71€ |
| 2025-06-19 | 2450.41€ | 2481.61€ | 2446.34€ | 2471.51€ |
| 2025-06-18 | 2478.43€ | 2478.57€ | 2447.28€ | 2463.47€ |
| 2025-06-17 | 2581.89€ | 2599.59€ | 2501.95€ | 2502.63€ |
| 2025-06-16 | 2471.15€ | 2482.59€ | 2432.45€ | 2480.85€ |
| 2025-06-15 | 2446.43€ | 2467.13€ | 2435.95€ | 2467.06€ |
| 2025-06-14 | 2464.23€ | 2511.94€ | 2461.80€ | 2511.79€ |
| 2025-06-13 | 2623.13€ | 2623.13€ | 2558.70€ | 2575.45€ |
| 2025-06-12 | 2751.19€ | 2769.60€ | 2691.86€ | 2713.25€ |
| 2025-06-11 | 2710.96€ | 2775.42€ | 2706.06€ | 2761.36€ |
| 2025-06-10 | 2532.69€ | 2643.07€ | 2529.96€ | 2642.64€ |
| 2025-06-09 | 2499.55€ | 2503.04€ | 2470.21€ | 2470.86€ |
| 2025-06-08 | 2487.43€ | 2503.03€ | 2484.52€ | 2492.17€ |
| 2025-06-07 | 2455.57€ | 2463.93€ | 2444.21€ | 2446.83€ |
| 2025-06-06 | 2524.52€ | 2524.52€ | 2363.45€ | 2375.54€ |
| 2025-06-05 | 2587.28€ | 2589.11€ | 2566.49€ | 2571.35€ |
| 2025-06-04 | 2594.75€ | 2594.75€ | 2561.04€ | 2562.10€ |
| 2025-06-03 | 2505.10€ | 2563.75€ | 2490.55€ | 2563.75€ |
| 2025-06-02 | 2497.13€ | 2515.05€ | 2497.00€ | 2515.05€ |
| 2025-06-01 | 2515.97€ | 2522.39€ | 2503.76€ | 2513.64€ |
| 2025-05-31 | 2546.01€ | 2557.10€ | 2495.69€ | 2496.08€ |
| 2025-05-30 | 2605.14€ | 2627.55€ | 2605.14€ | 2606.13€ |
| 2025-05-29 | 2608.07€ | 2654.33€ | 2601.99€ | 2647.83€ |
| 2025-05-28 | 2660.21€ | 2668.50€ | 2632.68€ | 2637.84€ |
| 2025-05-27 | 2500.61€ | 2536.40€ | 2499.71€ | 2528.23€ |
| 2025-05-26 | 2493.16€ | 2521.33€ | 2486.50€ | 2508.97€ |
| 2025-05-25 | 2527.25€ | 2527.26€ | 2491.48€ | 2498.95€ |
| 2025-05-24 | 2531.97€ | 2531.97€ | 2485.18€ | 2486.48€ |
| 2025-05-23 | 2627.08€ | 2641.29€ | 2620.18€ | 2641.29€ |
| 2025-05-22 | 2480.85€ | 2536.37€ | 2476.64€ | 2535.48€ |
| 2025-05-21 | 2476.21€ | 2505.42€ | 2475.55€ | 2505.42€ |
| 2025-05-20 | 2521.37€ | 2521.90€ | 2506.07€ | 2511.97€ |
| 2025-05-19 | 2444.15€ | 2462.13€ | 2382.44€ | 2461.69€ |
| 2025-05-18 | 2487.09€ | 2495.50€ | 2474.69€ | 2485.56€ |
| 2025-05-17 | 2603.23€ | 2606.21€ | 2559.02€ | 2566.46€ |
| 2025-05-16 | 2549.78€ | 2564.67€ | 2536.88€ | 2564.20€ |
| 2025-05-15 | 2611.41€ | 2614.37€ | 2601.81€ | 2606.61€ |
| 2025-05-14 | 2675.11€ | 2707.44€ | 2673.13€ | 2681.52€ |
| 2025-05-13 | 2475.58€ | 2520.73€ | 2475.58€ | 2516.12€ |
| 2025-05-12 | 2507.32€ | 2514.79€ | 2496.13€ | 2504.11€ |
| 2025-05-11 | 2486.73€ | 2571.71€ | 2474.09€ | 2571.71€ |
| 2025-05-10 | 2319.31€ | 2335.67€ | 2300.67€ | 2328.92€ |
| 2025-05-09 | 2072.23€ | 2213.64€ | 2072.23€ | 2176.52€ |
| 2025-05-08 | 1780.41€ | 1803.89€ | 1778.72€ | 1796.10€ |
| 2025-05-07 | 1762.75€ | 1791.02€ | 1746.17€ | 1790.22€ |
| 2025-05-06 | 1797.88€ | 1811.70€ | 1791.20€ | 1801.72€ |
| 2025-05-05 | 1812.10€ | 1822.13€ | 1787.33€ | 1787.40€ |
| 2025-05-04 | 1821.64€ | 1828.27€ | 1818.53€ | 1818.70€ |
| 2025-05-03 | 1820.53€ | 1830.57€ | 1819.35€ | 1825.27€ |
| 2025-05-02 | 1827.43€ | 1834.02€ | 1821.05€ | 1824.51€ |
| 2025-05-01 | 1774.42€ | 1784.88€ | 1769.93€ | 1774.52€ |
| 2025-04-30 | 1792.51€ | 1794.74€ | 1752.38€ | 1761.49€ |
| 2025-04-29 | 1760.74€ | 1769.02€ | 1749.72€ | 1766.20€ |
| 2025-04-28 | 1778.52€ | 1781.21€ | 1765.98€ | 1770.83€ |
| 2025-04-27 | 1776.93€ | 1793.39€ | 1776.93€ | 1786.05€ |
| 2025-04-26 | 1772.16€ | 1777.43€ | 1753.48€ | 1753.48€ |
| 2025-04-25 | 1734.38€ | 1741.20€ | 1724.34€ | 1738.92€ |
| 2025-04-24 | 1761.15€ | 1778.27€ | 1744.40€ | 1750.08€ |
| 2025-04-23 | 1654.51€ | 1733.53€ | 1654.51€ | 1733.53€ |
| 2025-04-22 | 1531.01€ | 1532.25€ | 1527.74€ | 1530.86€ |
| 2025-04-21 | 1556.57€ | 1567.24€ | 1540.13€ | 1545.74€ |
| 2025-04-20 | 1588.95€ | 1592.52€ | 1586.49€ | 1587.45€ |
| 2025-04-19 | 1561.72€ | 1568.68€ | 1560.59€ | 1560.90€ |
| 2025-04-18 | 1555.13€ | 1561.13€ | 1552.73€ | 1554.96€ |
| 2025-04-17 | 1559.58€ | 1560.78€ | 1545.09€ | 1546.31€ |
| 2025-04-16 | 1590.28€ | 1597.77€ | 1572.15€ | 1572.15€ |
| 2025-04-15 | 1607.39€ | 1608.91€ | 1587.01€ | 1598.30€ |
| 2025-04-14 | 1558.55€ | 1587.49€ | 1558.55€ | 1570.97€ |
| 2025-04-13 | 1611.85€ | 1625.89€ | 1597.73€ | 1597.73€ |
| 2025-04-12 | 1544.10€ | 1554.30€ | 1534.05€ | 1540.36€ |
| 2025-04-11 | 1514.43€ | 1522.54€ | 1507.54€ | 1507.54€ |
| 2025-04-10 | 1673.45€ | 1717.36€ | 1669.12€ | 1692.77€ |
| 2025-04-09 | 1490.84€ | 1507.65€ | 1474.68€ | 1492.39€ |
| 2025-04-08 | 1574.58€ | 1624.03€ | 1574.58€ | 1594.47€ |
| 2025-04-07 | 1654.64€ | 1662.37€ | 1589.60€ | 1603.84€ |
| 2025-04-06 | 1822.44€ | 1841.72€ | 1818.80€ | 1841.72€ |
| 2025-04-05 | 1850.26€ | 1858.78€ | 1842.54€ | 1851.17€ |
| 2025-04-04 | 1811.10€ | 1839.76€ | 1794.09€ | 1836.52€ |
| 2025-04-03 | 1968.22€ | 1968.22€ | 1839.14€ | 1839.31€ |
| 2025-04-02 | 1973.78€ | 1985.47€ | 1962.15€ | 1974.99€ |
| 2025-04-01 | 1887.08€ | 1892.72€ | 1877.55€ | 1886.06€ |
| 2025-03-31 | 1863.29€ | 1876.64€ | 1845.89€ | 1858.36€ |
| 2025-03-30 | 1868.25€ | 1880.85€ | 1855.68€ | 1880.85€ |
| 2025-03-29 | 1932.04€ | 1951.85€ | 1932.04€ | 1948.58€ |
| 2025-03-28 | 2072.11€ | 2083.82€ | 2068.34€ | 2071.29€ |
| 2025-03-27 | 2082.71€ | 2091.82€ | 2078.74€ | 2082.74€ |
| 2025-03-26 | 2149.03€ | 2156.53€ | 2127.61€ | 2135.99€ |
| 2025-03-25 | 2162.24€ | 2166.10€ | 2140.63€ | 2142.45€ |
| 2025-03-24 | 2061.49€ | 2066.49€ | 2048.73€ | 2063.97€ |
| 2025-03-23 | 2044.51€ | 2054.34€ | 2026.20€ | 2029.92€ |
| 2025-03-22 | 2034.61€ | 2039.11€ | 2014.23€ | 2014.23€ |
| 2025-03-21 | 2026.77€ | 2038.12€ | 2025.88€ | 2034.34€ |
| 2025-03-20 | 2083.92€ | 2108.92€ | 2039.15€ | 2105.16€ |
| 2025-03-19 | 1937.76€ | 1969.62€ | 1934.39€ | 1969.62€ |
| 2025-03-18 | 1976.17€ | 1978.62€ | 1963.53€ | 1968.84€ |
| 2025-03-17 | 1925.10€ | 1937.91€ | 1917.64€ | 1929.11€ |
| 2025-03-16 | 1972.29€ | 1989.09€ | 1972.29€ | 1978.46€ |
| 2025-03-15 | 1976.76€ | 1976.76€ | 1946.29€ | 1946.29€ |
| 2025-03-14 | 1883.93€ | 1926.93€ | 1883.93€ | 1909.58€ |
| 2025-03-13 | 1919.49€ | 1953.44€ | 1915.05€ | 1953.20€ |
| 2025-03-12 | 1986.57€ | 1986.57€ | 1958.08€ | 1960.26€ |
| 2025-03-11 | 1918.96€ | 1966.77€ | 1918.96€ | 1936.86€ |
| 2025-03-10 | 2101.48€ | 2109.46€ | 2061.51€ | 2096.90€ |
| 2025-03-09 | 2279.00€ | 2283.86€ | 2255.18€ | 2257.13€ |
| 2025-03-08 | 2231.20€ | 2239.93€ | 2183.02€ | 2202.39€ |
| 2025-03-07 | 2273.38€ | 2291.15€ | 2264.79€ | 2271.22€ |
| 2025-03-06 | 2288.55€ | 2311.61€ | 2282.82€ | 2304.74€ |
| 2025-03-05 | 2271.47€ | 2298.83€ | 2237.88€ | 2252.84€ |
| 2025-03-04 | 2267.49€ | 2290.91€ | 2233.32€ | 2278.96€ |
| 2025-03-03 | 2665.89€ | 2708.70€ | 2665.33€ | 2685.51€ |
| 2025-03-02 | 2383.54€ | 2387.86€ | 2356.00€ | 2368.20€ |
| 2025-03-01 | 2392.31€ | 2401.66€ | 2356.59€ | 2389.17€ |
| 2025-02-28 | 2444.60€ | 2467.58€ | 2412.43€ | 2467.58€ |
| 2025-02-27 | 2421.72€ | 2510.04€ | 2404.30€ | 2472.71€ |
| 2025-02-26 | 2608.72€ | 2674.07€ | 2588.35€ | 2643.22€ |
| 2025-02-25 | 2801.90€ | 2828.60€ | 2660.70€ | 2660.70€ |
| 2025-02-24 | 2983.86€ | 3010.33€ | 2974.30€ | 3010.33€ |
| 2025-02-23 | 2928.23€ | 2954.50€ | 2925.06€ | 2945.21€ |
| 2025-02-22 | 2793.29€ | 2828.21€ | 2790.31€ | 2826.12€ |
| 2025-02-21 | 2916.98€ | 2927.22€ | 2893.22€ | 2906.13€ |
| 2025-02-20 | 2895.97€ | 2910.98€ | 2894.68€ | 2902.72€ |
| 2025-02-19 | 2808.66€ | 2841.72€ | 2800.80€ | 2841.72€ |
| 2025-02-18 | 2883.39€ | 2942.59€ | 2883.39€ | 2912.56€ |
| 2025-02-17 | 2846.17€ | 2849.68€ | 2824.83€ | 2826.56€ |
| 2025-02-16 | 2862.73€ | 2867.91€ | 2843.91€ | 2857.23€ |
| 2025-02-15 | 2901.97€ | 2916.42€ | 2879.67€ | 2886.45€ |
| 2025-02-14 | 2815.82€ | 2845.74€ | 2815.82€ | 2845.74€ |
| 2025-02-13 | 2863.73€ | 2955.45€ | 2860.88€ | 2935.18€ |
| 2025-02-12 | 2780.63€ | 2824.20€ | 2773.95€ | 2791.87€ |
| 2025-02-11 | 2885.36€ | 2891.42€ | 2866.33€ | 2871.02€ |
| 2025-02-10 | 2828.11€ | 2843.69€ | 2755.03€ | 2836.61€ |
| 2025-02-09 | 2844.00€ | 2844.94€ | 2831.13€ | 2840.33€ |
| 2025-02-08 | 2864.13€ | 2864.13€ | 2767.43€ | 2815.69€ |
| 2025-02-07 | 2883.32€ | 2901.61€ | 2854.29€ | 2867.93€ |
| 2025-02-06 | 2963.26€ | 2975.83€ | 2934.82€ | 2975.07€ |
| 2025-02-05 | 2999.62€ | 2999.62€ | 2821.96€ | 2910.06€ |
| 2025-02-04 | 2986.60€ | 3095.20€ | 2920.58€ | 3084.27€ |
| 2025-02-03 | 3207.31€ | 3223.53€ | 3038.94€ | 3068.90€ |
| 2025-02-02 | 3420.20€ | 3420.77€ | 3335.11€ | 3339.08€ |
| 2025-02-01 | 3549.02€ | 3556.02€ | 3515.25€ | 3528.83€ |
| 2025-01-31 | 3480.12€ | 3481.86€ | 3413.24€ | 3464.54€ |
| 2025-01-30 | 3337.41€ | 3364.58€ | 3300.47€ | 3316.98€ |
| 2025-01-29 | 3338.68€ | 3346.75€ | 3250.21€ | 3269.95€ |
| 2025-01-28 | 3251.84€ | 3390.20€ | 3251.84€ | 3364.06€ |
| 2025-01-27 | 3520.48€ | 3520.48€ | 3444.15€ | 3444.15€ |
| 2025-01-26 | 3519.86€ | 3529.63€ | 3502.15€ | 3504.68€ |
| 2025-01-25 | 3555.75€ | 3561.04€ | 3486.42€ | 3489.73€ |
| 2025-01-24 | 3405.26€ | 3550.18€ | 3403.93€ | 3550.18€ |
| 2025-01-23 | 3466.90€ | 3480.62€ | 3447.22€ | 3449.00€ |
| 2025-01-22 | 3567.80€ | 3573.20€ | 3519.98€ | 3558.52€ |
| 2025-01-21 | 3531.47€ | 3534.29€ | 3450.92€ | 3450.92€ |
| 2025-01-20 | 3707.01€ | 3707.01€ | 3420.81€ | 3455.80€ |
| 2025-01-19 | 3532.93€ | 3552.17€ | 3509.86€ | 3552.17€ |
| 2025-01-18 | 3702.36€ | 3796.65€ | 3690.27€ | 3737.95€ |
| 2025-01-17 | 3597.44€ | 3601.27€ | 3532.76€ | 3551.25€ |
| 2025-01-16 | 3667.32€ | 3726.17€ | 3667.32€ | 3702.23€ |
| 2025-01-15 | 3441.25€ | 3474.41€ | 3441.25€ | 3459.89€ |
| 2025-01-14 | 3276.86€ | 3373.29€ | 3264.29€ | 3373.29€ |
| 2025-01-13 | 3539.77€ | 3550.57€ | 3500.11€ | 3519.42€ |
| 2025-01-12 | 3533.39€ | 3579.40€ | 3532.90€ | 3550.33€ |
| 2025-01-11 | 3561.59€ | 3564.39€ | 3519.30€ | 3530.68€ |
| 2025-01-10 | 3449.17€ | 3472.20€ | 3407.41€ | 3459.20€ |
| 2025-01-09 | 3525.44€ | 3573.37€ | 3502.40€ | 3568.74€ |
| 2025-01-08 | 3625.76€ | 3637.65€ | 3604.48€ | 3620.56€ |
| 2025-01-07 | 3935.97€ | 3942.46€ | 3908.77€ | 3932.13€ |
| 2025-01-06 | 3903.61€ | 3926.26€ | 3901.10€ | 3906.88€ |
| 2025-01-05 | 3893.44€ | 3928.40€ | 3890.15€ | 3920.19€ |
| 2025-01-04 | 3882.85€ | 3891.97€ | 3860.17€ | 3867.28€ |
| 2025-01-03 | 3745.24€ | 3747.29€ | 3699.52€ | 3710.07€ |
| 2025-01-02 | 3572.80€ | 3593.58€ | 3571.74€ | 3578.21€ |
| 2025-01-01 | 3584.09€ | 3585.75€ | 3559.08€ | 3569.01€ |
| 2024-12-31 | 3626.86€ | 3645.38€ | 3518.93€ | 3573.64€ |
| 2024-12-30 | 3559.92€ | 3562.30€ | 3529.90€ | 3562.21€ |
| 2024-12-29 | 3595.51€ | 3611.36€ | 3592.52€ | 3604.83€ |
| 2024-12-28 | 3559.64€ | 3559.64€ | 3511.86€ | 3523.95€ |
| 2024-12-27 | 3542.07€ | 3546.36€ | 3518.45€ | 3529.91€ |
| 2024-12-26 | 3684.51€ | 3716.72€ | 3665.07€ | 3716.72€ |
| 2024-12-25 | 3687.21€ | 3726.21€ | 3667.06€ | 3718.89€ |
| 2024-12-24 | 3542.17€ | 3695.39€ | 3528.58€ | 3641.89€ |
| 2024-12-23 | 3444.10€ | 3494.05€ | 3413.06€ | 3489.31€ |
| 2024-12-22 | 3544.42€ | 3564.89€ | 3507.19€ | 3523.28€ |
| 2024-12-21 | 3672.84€ | 3689.92€ | 3614.46€ | 3684.78€ |
| 2024-12-20 | 3654.71€ | 3670.17€ | 3565.85€ | 3668.12€ |
| 2024-12-19 | 4068.34€ | 4068.34€ | 3896.64€ | 3902.94€ |
| 2024-12-18 | 4156.28€ | 4165.34€ | 4076.16€ | 4088.02€ |
| 2024-12-17 | 4269.75€ | 4274.81€ | 4201.80€ | 4207.30€ |
| 2024-12-16 | 4114.88€ | 4159.76€ | 4059.37€ | 4152.85€ |
| 2024-12-15 | 4058.54€ | 4074.62€ | 4033.84€ | 4071.89€ |
| 2024-12-14 | 4137.18€ | 4140.35€ | 4100.11€ | 4111.08€ |
| 2024-12-13 | 4086.64€ | 4115.61€ | 4068.47€ | 4085.99€ |
| 2024-12-12 | 4024.11€ | 4048.58€ | 4012.28€ | 4024.65€ |
| 2024-12-11 | 3799.12€ | 3855.27€ | 3789.67€ | 3806.11€ |
| 2024-12-10 | 3975.59€ | 3979.28€ | 3837.93€ | 3884.26€ |
| 2024-12-09 | 4176.22€ | 4210.36€ | 4163.23€ | 4199.70€ |
| 2024-12-08 | 4194.76€ | 4211.66€ | 4179.24€ | 4181.58€ |
| 2024-12-07 | 4242.43€ | 4274.93€ | 4162.97€ | 4170.49€ |
| 2024-12-06 | 3984.15€ | 4022.62€ | 3763.98€ | 3961.96€ |
| 2024-12-05 | 4048.55€ | 4119.94€ | 4018.11€ | 4054.35€ |
| 2024-12-04 | 3761.11€ | 3810.16€ | 3752.20€ | 3803.25€ |
| 2024-12-03 | 3803.94€ | 3828.65€ | 3779.19€ | 3828.65€ |
| 2024-12-02 | 3867.81€ | 3900.77€ | 3849.83€ | 3878.33€ |
| 2024-12-01 | 3833.05€ | 3870.80€ | 3831.40€ | 3870.51€ |
| 2024-11-30 | 3724.63€ | 3745.88€ | 3719.40€ | 3745.88€ |
| 2024-11-29 | 3726.26€ | 3759.19€ | 3705.94€ | 3735.20€ |
| 2024-11-28 | 3720.56€ | 3830.16€ | 3720.56€ | 3824.66€ |
| 2024-11-27 | 3450.31€ | 3503.64€ | 3446.63€ | 3493.66€ |
| 2024-11-26 | 3618.17€ | 3662.55€ | 3558.24€ | 3589.69€ |
| 2024-11-25 | 3490.18€ | 3548.62€ | 3489.16€ | 3542.79€ |
| 2024-11-24 | 3628.29€ | 3631.03€ | 3594.95€ | 3599.65€ |
| 2024-11-23 | 3486.68€ | 3528.80€ | 3469.29€ | 3524.37€ |
| 2024-11-22 | 3508.88€ | 3556.30€ | 3507.55€ | 3546.02€ |
| 2024-11-21 | 3204.37€ | 3224.10€ | 3197.60€ | 3219.48€ |
| 2024-11-20 | 3258.97€ | 3270.40€ | 3187.09€ | 3209.33€ |
| 2024-11-19 | 3261.44€ | 3314.65€ | 3256.26€ | 3311.02€ |
| 2024-11-18 | 3234.60€ | 3240.42€ | 3190.25€ | 3213.83€ |
| 2024-11-17 | 3312.73€ | 3313.61€ | 3274.70€ | 3274.70€ |
| 2024-11-16 | 3172.01€ | 3361.58€ | 3172.01€ | 3233.28€ |
| 2024-11-15 | 3273.23€ | 3273.23€ | 3194.71€ | 3206.76€ |
| 2024-11-14 | 3327.80€ | 3376.04€ | 3256.65€ | 3373.07€ |
| 2024-11-13 | 3387.18€ | 3420.75€ | 3360.44€ | 3384.40€ |
| 2024-11-12 | 3433.10€ | 3510.89€ | 3389.84€ | 3473.16€ |
| 2024-11-11 | 3284.18€ | 3289.39€ | 3206.34€ | 3271.39€ |
| 2024-11-10 | 3134.75€ | 3237.16€ | 3134.75€ | 3223.33€ |
| 2024-11-09 | 3040.48€ | 3044.32€ | 3013.01€ | 3042.52€ |
| 2024-11-08 | 2933.51€ | 2963.03€ | 2925.16€ | 2943.34€ |
| 2024-11-07 | 2754.86€ | 2803.20€ | 2739.54€ | 2789.27€ |
| 2024-11-06 | 2425.28€ | 2458.20€ | 2424.88€ | 2445.04€ |
| 2024-11-05 | 2456.92€ | 2456.92€ | 2421.50€ | 2424.48€ |
| 2024-11-04 | 2473.64€ | 2500.14€ | 2469.64€ | 2483.81€ |
| 2024-11-03 | 2515.44€ | 2519.93€ | 2508.69€ | 2513.99€ |
| 2024-11-02 | 2542.06€ | 2550.92€ | 2514.34€ | 2534.09€ |
| 2024-11-01 | 2541.00€ | 2556.16€ | 2534.69€ | 2538.44€ |
| 2024-10-31 | 2700.87€ | 2734.28€ | 2687.92€ | 2687.92€ |
| 2024-10-30 | 2670.56€ | 2694.91€ | 2647.99€ | 2684.28€ |
| 2024-10-29 | 2567.65€ | 2617.41€ | 2557.33€ | 2607.85€ |
| 2024-10-28 | 2540.31€ | 2572.85€ | 2537.38€ | 2557.00€ |
| 2024-10-27 | 2527.40€ | 2547.68€ | 2527.40€ | 2529.00€ |
| 2024-10-26 | 2517.68€ | 2538.19€ | 2468.35€ | 2508.31€ |
| 2024-10-25 | 2573.87€ | 2594.33€ | 2567.54€ | 2575.58€ |
| 2024-10-24 | 2551.42€ | 2569.49€ | 2547.96€ | 2569.49€ |
| 2024-10-23 | 2675.62€ | 2692.86€ | 2669.24€ | 2673.44€ |
| 2024-10-22 | 2721.46€ | 2725.77€ | 2710.45€ | 2710.93€ |
| 2024-10-21 | 2728.37€ | 2783.32€ | 2727.20€ | 2779.14€ |
| 2024-10-20 | 2663.46€ | 2678.91€ | 2663.46€ | 2676.17€ |
| 2024-10-19 | 2684.53€ | 2684.53€ | 2664.80€ | 2676.01€ |
| 2024-10-18 | 2637.38€ | 2651.96€ | 2637.38€ | 2642.70€ |
| 2024-10-17 | 2646.36€ | 2659.73€ | 2641.86€ | 2643.43€ |
| 2024-10-16 | 2620.57€ | 2629.59€ | 2592.72€ | 2623.27€ |
| 2024-10-15 | 2640.70€ | 2667.48€ | 2636.76€ | 2651.61€ |
| 2024-10-14 | 2469.93€ | 2488.97€ | 2464.07€ | 2480.03€ |
| 2024-10-13 | 2484.23€ | 2499.19€ | 2481.91€ | 2487.63€ |
| 2024-10-12 | 2470.01€ | 2474.94€ | 2444.90€ | 2444.90€ |
| 2024-10-11 | 2375.22€ | 2394.07€ | 2367.18€ | 2394.07€ |
| 2024-10-10 | 2426.78€ | 2427.25€ | 2369.22€ | 2378.43€ |
| 2024-10-09 | 2438.26€ | 2456.49€ | 2436.27€ | 2443.70€ |
| 2024-10-08 | 2447.75€ | 2455.63€ | 2422.57€ | 2425.61€ |
| 2024-10-07 | 2446.51€ | 2448.86€ | 2426.13€ | 2442.00€ |
| 2024-10-06 | 2393.02€ | 2417.31€ | 2391.32€ | 2414.99€ |
| 2024-10-05 | 2432.20€ | 2432.20€ | 2412.84€ | 2414.21€ |
| 2024-10-04 | 2337.76€ | 2340.94€ | 2323.81€ | 2334.54€ |
| 2024-10-03 | 2362.53€ | 2365.96€ | 2339.80€ | 2347.61€ |
| 2024-10-02 | 2462.52€ | 2462.52€ | 2401.68€ | 2424.50€ |
| 2024-10-01 | 2544.16€ | 2573.35€ | 2544.07€ | 2553.34€ |
| 2024-09-30 | 2618.50€ | 2620.33€ | 2602.10€ | 2606.56€ |
| 2024-09-29 | 2627.23€ | 2629.85€ | 2609.46€ | 2626.20€ |
| 2024-09-28 | 2651.26€ | 2655.53€ | 2640.27€ | 2646.60€ |
| 2024-09-27 | 2600.80€ | 2607.11€ | 2572.18€ | 2578.62€ |
| 2024-09-26 | 2531.06€ | 2539.98€ | 2519.60€ | 2527.74€ |
| 2024-09-25 | 2594.57€ | 2620.46€ | 2590.58€ | 2599.93€ |
| 2024-09-24 | 2632.69€ | 2633.63€ | 2605.31€ | 2608.04€ |
| 2024-09-23 | 2528.03€ | 2535.93€ | 2495.79€ | 2526.60€ |
| 2024-09-22 | 2522.31€ | 2566.46€ | 2512.75€ | 2566.46€ |
| 2024-09-21 | 2495.71€ | 2507.17€ | 2493.06€ | 2506.15€ |
| 2024-09-20 | 2426.30€ | 2432.27€ | 2412.70€ | 2420.96€ |
| 2024-09-19 | 2284.31€ | 2328.32€ | 2271.42€ | 2328.32€ |
| 2024-09-18 | 2407.59€ | 2424.95€ | 2301.31€ | 2308.26€ |
| 2024-09-17 | 2329.02€ | 2344.25€ | 2314.51€ | 2339.08€ |
| 2024-09-16 | 2348.21€ | 2394.06€ | 2302.93€ | 2383.42€ |
| 2024-09-15 | 2413.43€ | 2424.16€ | 2412.32€ | 2419.79€ |
| 2024-09-14 | 2410.72€ | 2445.49€ | 2410.11€ | 2444.46€ |
| 2024-09-13 | 2356.16€ | 2356.16€ | 2335.84€ | 2345.73€ |
| 2024-09-12 | 2339.01€ | 2340.34€ | 2326.26€ | 2331.33€ |
| 2024-09-11 | 2365.78€ | 2377.78€ | 2359.32€ | 2375.61€ |
| 2024-09-10 | 2327.29€ | 2355.39€ | 2314.24€ | 2341.81€ |
| 2024-09-09 | 2240.95€ | 2297.20€ | 2237.97€ | 2259.90€ |
| 2024-09-08 | 2260.42€ | 2260.42€ | 2229.18€ | 2241.97€ |
| 2024-09-07 | 2196.39€ | 2196.39€ | 2141.38€ | 2187.65€ |
| 2024-09-06 | 2326.81€ | 2340.91€ | 2320.63€ | 2333.35€ |
| 2024-09-05 | 2423.49€ | 2437.77€ | 2418.83€ | 2418.99€ |
| 2024-09-04 | 2428.81€ | 2443.81€ | 2413.89€ | 2413.89€ |
| 2024-09-03 | 2474.84€ | 2512.70€ | 2474.84€ | 2510.53€ |
| 2024-09-02 | 2484.57€ | 2489.35€ | 2388.58€ | 2409.87€ |
| 2024-09-01 | 2475.32€ | 2499.90€ | 2471.77€ | 2487.88€ |
| 2024-08-31 | 2487.72€ | 2503.32€ | 2485.43€ | 2503.32€ |
| 2024-08-30 | 2500.01€ | 2511.80€ | 2485.37€ | 2499.57€ |
| 2024-08-29 | 2477.45€ | 2510.67€ | 2476.68€ | 2488.13€ |
| 2024-08-28 | 2528.85€ | 2532.63€ | 2390.37€ | 2409.00€ |
| 2024-08-27 | 2630.31€ | 2642.57€ | 2620.02€ | 2632.01€ |
| 2024-08-26 | 2710.28€ | 2730.62€ | 2686.17€ | 2690.43€ |
| 2024-08-25 | 2734.48€ | 2747.43€ | 2686.18€ | 2708.60€ |
| 2024-08-24 | 2688.88€ | 2735.01€ | 2688.88€ | 2702.75€ |
| 2024-08-23 | 2570.34€ | 2589.49€ | 2570.34€ | 2585.62€ |
| 2024-08-22 | 2603.22€ | 2610.06€ | 2577.80€ | 2581.85€ |
| 2024-08-21 | 2561.69€ | 2564.93€ | 2533.78€ | 2536.23€ |
| 2024-08-20 | 2573.51€ | 2605.13€ | 2573.51€ | 2605.13€ |
| 2024-08-19 | 2644.88€ | 2646.99€ | 2590.84€ | 2590.84€ |
| 2024-08-18 | 2593.37€ | 2593.97€ | 2580.88€ | 2591.31€ |
| 2024-08-17 | 2600.59€ | 2602.73€ | 2566.01€ | 2570.02€ |
| 2024-08-16 | 2536.00€ | 2572.05€ | 2520.55€ | 2560.93€ |
| 2024-08-15 | 2650.02€ | 2654.46€ | 2629.55€ | 2643.29€ |
| 2024-08-14 | 2693.31€ | 2710.09€ | 2679.34€ | 2685.62€ |
| 2024-08-13 | 2651.21€ | 2737.56€ | 2651.21€ | 2721.37€ |
| 2024-08-12 | 2585.81€ | 2590.88€ | 2547.32€ | 2558.49€ |
| 2024-08-11 | 2601.37€ | 2614.84€ | 2596.18€ | 2604.93€ |
| 2024-08-10 | 2593.31€ | 2602.90€ | 2566.17€ | 2598.64€ |
| 2024-08-09 | 2571.54€ | 2709.43€ | 2568.61€ | 2682.85€ |
| 2024-08-08 | 2345.37€ | 2358.80€ | 2317.32€ | 2334.85€ |
| 2024-08-07 | 2473.95€ | 2505.04€ | 2445.24€ | 2447.61€ |
| 2024-08-06 | 2383.22€ | 2453.56€ | 2383.22€ | 2407.20€ |
| 2024-08-05 | 2752.45€ | 2762.84€ | 2683.81€ | 2683.81€ |
| 2024-08-04 | 2896.78€ | 2915.36€ | 2869.43€ | 2905.16€ |
| 2024-08-03 | 3012.01€ | 3034.10€ | 2970.43€ | 2981.15€ |
| 2024-08-02 | 3164.01€ | 3247.11€ | 3152.49€ | 3243.58€ |
| 2024-08-01 | 3271.60€ | 3278.84€ | 3233.30€ | 3259.45€ |
| 2024-07-31 | 3300.30€ | 3312.21€ | 3282.60€ | 3305.96€ |
| 2024-07-30 | 3336.16€ | 3379.61€ | 3336.16€ | 3346.65€ |
| 2024-07-29 | 3288.37€ | 3292.31€ | 3272.04€ | 3292.31€ |
| 2024-07-28 | 3269.63€ | 3306.78€ | 3220.60€ | 3267.68€ |
| 2024-07-27 | 3294.00€ | 3295.41€ | 3270.54€ | 3291.06€ |
| 2024-07-26 | 3143.21€ | 3208.95€ | 3110.94€ | 3193.22€ |
| 2024-07-25 | 3392.83€ | 3398.36€ | 3336.61€ | 3357.55€ |
| 2024-07-24 | 3479.15€ | 3512.62€ | 3478.70€ | 3503.95€ |
| 2024-07-23 | 3506.53€ | 3506.53€ | 3444.19€ | 3449.10€ |
| 2024-07-22 | 3498.28€ | 3548.99€ | 3491.90€ | 3539.82€ |
| 2024-07-21 | 3521.20€ | 3532.53€ | 3513.16€ | 3527.13€ |
| 2024-07-20 | 3522.91€ | 3531.52€ | 3508.39€ | 3515.74€ |
| 2024-07-19 | 3412.16€ | 3443.41€ | 3404.23€ | 3434.17€ |
| 2024-07-18 | 3408.11€ | 3417.28€ | 3380.30€ | 3382.78€ |
| 2024-07-17 | 3476.82€ | 3490.25€ | 3425.72€ | 3450.29€ |
| 2024-07-16 | 3402.36€ | 3495.08€ | 3402.36€ | 3490.84€ |
| 2024-07-15 | 3197.93€ | 3273.03€ | 3197.71€ | 3256.23€ |
| 2024-07-14 | 3162.29€ | 3195.93€ | 3145.61€ | 3169.98€ |
| 2024-07-13 | 3118.39€ | 3129.63€ | 3098.29€ | 3129.63€ |
| 2024-07-12 | 3116.78€ | 3124.12€ | 3077.96€ | 3111.09€ |
| 2024-07-11 | 3131.90€ | 3132.70€ | 3108.07€ | 3122.83€ |
| 2024-07-10 | 3096.05€ | 3100.46€ | 3075.16€ | 3089.73€ |
| 2024-07-09 | 3026.09€ | 3061.16€ | 3016.41€ | 3036.14€ |
| 2024-07-08 | 3009.38€ | 3023.77€ | 2948.77€ | 2948.77€ |
| 2024-07-07 | 3075.19€ | 3094.63€ | 3075.19€ | 3080.24€ |
| 2024-07-06 | 3006.93€ | 3015.28€ | 2985.15€ | 2997.59€ |
| 2024-07-05 | 3162.24€ | 3195.04€ | 3098.22€ | 3098.41€ |
| 2024-07-04 | 3308.08€ | 3335.51€ | 3283.85€ | 3331.71€ |
| 2024-07-03 | 3462.59€ | 3472.73€ | 3461.30€ | 3467.54€ |
| 2024-07-02 | 3523.55€ | 3523.55€ | 3479.91€ | 3488.73€ |
| 2024-07-01 | 3472.05€ | 3500.26€ | 3456.78€ | 3486.39€ |
| 2024-06-30 | 3432.88€ | 3438.15€ | 3425.04€ | 3425.04€ |
| 2024-06-29 | 3425.69€ | 3441.95€ | 3417.36€ | 3427.41€ |
| 2024-06-28 | 3508.32€ | 3508.32€ | 3498.03€ | 3501.89€ |
| 2024-06-27 | 3465.96€ | 3473.64€ | 3431.97€ | 3433.40€ |
| 2024-06-26 | 3474.86€ | 3475.21€ | 3446.92€ | 3452.72€ |
| 2024-06-25 | 3349.91€ | 3402.11€ | 3329.94€ | 3402.11€ |
| 2024-06-24 | 3539.12€ | 3539.16€ | 3474.77€ | 3478.99€ |
| 2024-06-23 | 3551.46€ | 3565.68€ | 3549.19€ | 3557.63€ |
| 2024-06-22 | 3589.80€ | 3600.50€ | 3564.54€ | 3577.15€ |
| 2024-06-21 | 3586.10€ | 3587.78€ | 3567.43€ | 3568.32€ |
| 2024-06-20 | 3589.33€ | 3615.62€ | 3579.27€ | 3598.96€ |
| 2024-06-19 | 3458.78€ | 3527.48€ | 3458.34€ | 3522.76€ |
| 2024-06-18 | 3595.54€ | 3595.54€ | 3518.92€ | 3555.94€ |
| 2024-06-17 | 3653.31€ | 3702.51€ | 3646.24€ | 3675.64€ |
| 2024-06-16 | 3606.79€ | 3623.64€ | 3595.52€ | 3620.68€ |
| 2024-06-15 | 3458.57€ | 3557.27€ | 3458.57€ | 3529.29€ |
| 2024-06-14 | 3519.90€ | 3523.80€ | 3505.96€ | 3505.96€ |
| 2024-06-13 | 3544.21€ | 3591.06€ | 3544.21€ | 3577.44€ |
| 2024-06-12 | 3538.00€ | 3551.91€ | 3524.55€ | 3538.19€ |
| 2024-06-11 | 3701.77€ | 3709.33€ | 3691.70€ | 3699.49€ |
| 2024-06-10 | 3725.29€ | 3743.21€ | 3720.66€ | 3731.90€ |
| 2024-06-09 | 3700.44€ | 3702.62€ | 3690.75€ | 3701.85€ |
| 2024-06-08 | 3696.09€ | 3713.39€ | 3689.91€ | 3698.39€ |
| 2024-06-07 | 3761.94€ | 3800.25€ | 3760.49€ | 3791.77€ |
| 2024-06-06 | 3859.79€ | 3870.83€ | 3832.93€ | 3863.22€ |
| 2024-06-05 | 3807.51€ | 3831.18€ | 3791.66€ | 3803.70€ |
| 2024-06-04 | 3756.48€ | 3770.93€ | 3745.50€ | 3751.88€ |
| 2024-06-03 | 3776.19€ | 3786.28€ | 3765.47€ | 3777.09€ |
| 2024-06-02 | 3787.56€ | 3818.68€ | 3787.56€ | 3807.12€ |
| 2024-06-01 | 3778.15€ | 3793.36€ | 3741.78€ | 3754.92€ |
| 2024-05-31 | 3762.78€ | 3762.78€ | 3726.89€ | 3749.27€ |
| 2024-05-30 | 3764.67€ | 3801.49€ | 3758.13€ | 3778.27€ |
| 2024-05-29 | 3832.79€ | 3855.48€ | 3822.14€ | 3837.88€ |
| 2024-05-28 | 3878.58€ | 3892.61€ | 3872.12€ | 3889.94€ |
| 2024-05-27 | 3866.45€ | 3871.36€ | 3814.93€ | 3820.10€ |
| 2024-05-26 | 3757.97€ | 3757.97€ | 3736.74€ | 3747.71€ |
| 2024-05-25 | 3740.56€ | 3745.93€ | 3718.21€ | 3724.03€ |
| 2024-05-24 | 3795.24€ | 3881.46€ | 3682.84€ | 3777.47€ |
| 2024-05-23 | 3748.09€ | 3774.76€ | 3742.77€ | 3752.76€ |
| 2024-05-22 | 3703.04€ | 3804.77€ | 3703.04€ | 3789.45€ |
| 2024-05-21 | 3410.56€ | 3682.23€ | 3410.56€ | 3644.65€ |
| 2024-05-20 | 3055.76€ | 3073.15€ | 3053.09€ | 3062.67€ |
| 2024-05-19 | 3106.17€ | 3112.57€ | 3099.37€ | 3107.60€ |
| 2024-05-18 | 3065.76€ | 3081.53€ | 3065.76€ | 3077.48€ |
| 2024-05-17 | 2930.88€ | 2933.29€ | 2911.59€ | 2927.08€ |
| 2024-05-16 | 2993.25€ | 3014.58€ | 2993.25€ | 3014.58€ |
| 2024-05-15 | 2889.93€ | 2902.81€ | 2879.01€ | 2882.64€ |
| 2024-05-14 | 2962.34€ | 2966.68€ | 2945.10€ | 2953.85€ |
| 2024-05-13 | 2939.88€ | 2947.20€ | 2928.23€ | 2945.03€ |
| 2024-05-12 | 2939.32€ | 2939.53€ | 2901.36€ | 2920.45€ |
| 2024-05-11 | 2906.84€ | 2925.08€ | 2894.48€ | 2923.72€ |
| 2024-05-10 | 3028.67€ | 3069.09€ | 3025.66€ | 3046.80€ |
| 2024-05-09 | 3024.16€ | 3024.16€ | 2962.41€ | 3003.54€ |
| 2024-05-08 | 3067.20€ | 3074.53€ | 3030.57€ | 3033.91€ |
| 2024-05-07 | 3076.55€ | 3099.06€ | 3072.93€ | 3076.55€ |
| 2024-05-06 | 3154.91€ | 3162.64€ | 3143.60€ | 3154.82€ |
| 2024-05-05 | 3147.16€ | 3159.97€ | 3119.72€ | 3127.06€ |
| 2024-05-04 | 3090.83€ | 3146.34€ | 3090.83€ | 3120.12€ |
| 2024-05-03 | 3024.03€ | 3046.40€ | 3004.81€ | 3012.94€ |
| 2024-05-02 | 2945.46€ | 3006.05€ | 2945.46€ | 2992.00€ |
| 2024-05-01 | 2954.44€ | 3060.41€ | 2954.44€ | 3060.41€ |
| 2024-04-30 | 3205.15€ | 3258.57€ | 3194.62€ | 3245.88€ |
| 2024-04-29 | 3353.94€ | 3353.94€ | 3291.27€ | 3291.57€ |
| 2024-04-28 | 3270.43€ | 3294.32€ | 3256.29€ | 3294.32€ |
| 2024-04-27 | 3175.79€ | 3184.63€ | 3161.08€ | 3162.86€ |
| 2024-04-26 | 3188.08€ | 3216.72€ | 3173.74€ | 3186.21€ |
| 2024-04-25 | 3169.68€ | 3185.91€ | 3150.73€ | 3173.79€ |
| 2024-04-24 | 3234.84€ | 3240.53€ | 3216.11€ | 3240.53€ |
| 2024-04-23 | 3236.46€ | 3260.25€ | 3218.98€ | 3235.20€ |
| 2024-04-22 | 3194.79€ | 3214.06€ | 3185.97€ | 3193.69€ |
| 2024-04-21 | 3194.26€ | 3213.07€ | 3189.93€ | 3196.65€ |
| 2024-04-20 | 3146.86€ | 3150.85€ | 3087.45€ | 3108.73€ |
| 2024-04-19 | 3105.95€ | 3126.64€ | 3105.95€ | 3118.09€ |
| 2024-04-18 | 3038.69€ | 3047.33€ | 3006.06€ | 3021.02€ |
| 2024-04-17 | 3103.52€ | 3151.98€ | 3094.75€ | 3139.60€ |
| 2024-04-16 | 3148.66€ | 3171.31€ | 3115.11€ | 3148.78€ |
| 2024-04-15 | 3113.48€ | 3211.99€ | 3091.73€ | 3195.07€ |
| 2024-04-14 | 3118.89€ | 3118.89€ | 2915.15€ | 3036.10€ |
| 2024-04-13 | 3244.84€ | 3282.11€ | 3238.73€ | 3272.25€ |
| 2024-04-12 | 3514.40€ | 3532.06€ | 3507.65€ | 3520.67€ |
| 2024-04-11 | 3527.73€ | 3564.50€ | 3508.35€ | 3545.22€ |
| 2024-04-10 | 3487.21€ | 3487.79€ | 3454.58€ | 3472.67€ |
| 2024-04-09 | 3658.88€ | 3684.18€ | 3646.11€ | 3655.92€ |
| 2024-04-08 | 3357.79€ | 3431.88€ | 3357.79€ | 3431.88€ |
| 2024-04-07 | 3318.80€ | 3363.48€ | 3318.80€ | 3341.90€ |
| 2024-04-06 | 3289.75€ | 3310.14€ | 3289.75€ | 3295.63€ |
| 2024-04-05 | 3336.54€ | 3336.54€ | 3262.74€ | 3300.22€ |
| 2024-04-04 | 3295.77€ | 3297.94€ | 3273.31€ | 3288.68€ |
| 2024-04-03 | 3267.60€ | 3287.02€ | 3240.88€ | 3263.57€ |
| 2024-04-02 | 3477.37€ | 3499.77€ | 3463.12€ | 3497.05€ |
| 2024-04-01 | 3612.48€ | 3623.17€ | 3593.30€ | 3619.05€ |
| 2024-03-31 | 3472.67€ | 3476.56€ | 3465.82€ | 3471.52€ |
| 2024-03-30 | 3460.68€ | 3482.03€ | 3442.65€ | 3473.32€ |
| 2024-03-29 | 3532.29€ | 3540.79€ | 3513.97€ | 3526.42€ |
| 2024-03-28 | 3454.29€ | 3481.60€ | 3454.25€ | 3470.43€ |
| 2024-03-27 | 3520.64€ | 3574.65€ | 3520.64€ | 3561.82€ |
| 2024-03-26 | 3608.00€ | 3608.00€ | 3535.67€ | 3535.67€ |
| 2024-03-25 | 3364.85€ | 3443.68€ | 3364.28€ | 3438.84€ |
| 2024-03-24 | 3358.05€ | 3360.16€ | 3325.97€ | 3325.97€ |
| 2024-03-23 | 3334.18€ | 3334.18€ | 3236.04€ | 3292.52€ |
| 2024-03-22 | 3396.25€ | 3478.91€ | 3396.25€ | 3453.83€ |
| 2024-03-21 | 3327.24€ | 3474.62€ | 3327.24€ | 3458.25€ |
| 2024-03-20 | 3288.65€ | 3288.65€ | 3131.50€ | 3135.15€ |
| 2024-03-19 | 3444.02€ | 3501.00€ | 3444.02€ | 3484.57€ |
| 2024-03-18 | 3609.29€ | 3624.19€ | 3579.74€ | 3609.47€ |
| 2024-03-17 | 3553.57€ | 3585.25€ | 3455.98€ | 3466.76€ |
| 2024-03-16 | 3614.62€ | 3695.77€ | 3551.34€ | 3695.17€ |
| 2024-03-15 | 3728.78€ | 3842.97€ | 3728.78€ | 3830.36€ |
| 2024-03-14 | 3934.15€ | 3941.42€ | 3918.50€ | 3934.55€ |
| 2024-03-13 | 3919.00€ | 3930.58€ | 3873.16€ | 3920.57€ |
| 2024-03-12 | 3969.49€ | 4019.24€ | 3969.49€ | 4006.56€ |
| 2024-03-11 | 3839.58€ | 3843.13€ | 3730.41€ | 3819.46€ |
| 2024-03-10 | 3826.45€ | 3851.54€ | 3826.45€ | 3851.54€ |
| 2024-03-09 | 3882.39€ | 3888.44€ | 3826.38€ | 3826.40€ |
| 2024-03-08 | 3802.90€ | 3859.70€ | 3787.96€ | 3787.96€ |
| 2024-03-07 | 3810.41€ | 3829.93€ | 3750.09€ | 3761.56€ |
| 2024-03-06 | 3314.77€ | 3541.05€ | 3314.77€ | 3541.05€ |
| 2024-03-05 | 3546.14€ | 3595.65€ | 3518.10€ | 3583.17€ |
| 2024-03-04 | 3431.85€ | 3454.61€ | 3422.56€ | 3450.97€ |
| 2024-03-03 | 3396.90€ | 3396.90€ | 3368.18€ | 3385.73€ |
| 2024-03-02 | 3390.07€ | 3414.34€ | 3381.44€ | 3392.42€ |
| 2024-03-01 | 3379.65€ | 3390.09€ | 3277.27€ | 3330.84€ |
| 2024-02-29 | 3255.40€ | 3336.49€ | 3210.15€ | 3336.49€ |
| 2024-02-28 | 3245.07€ | 3245.07€ | 3208.11€ | 3209.27€ |
| 2024-02-27 | 3140.92€ | 3178.00€ | 3130.24€ | 3137.82€ |
| 2024-02-26 | 3052.96€ | 3088.76€ | 3052.96€ | 3088.76€ |
| 2024-02-25 | 2958.21€ | 2963.71€ | 2953.38€ | 2955.93€ |
| 2024-02-24 | 2917.47€ | 2921.98€ | 2880.53€ | 2893.80€ |
| 2024-02-23 | 2959.28€ | 2992.11€ | 2949.18€ | 2951.18€ |
| 2024-02-22 | 2924.34€ | 2955.74€ | 2895.22€ | 2955.74€ |
| 2024-02-21 | 2962.99€ | 3001.20€ | 2926.18€ | 2994.89€ |
| 2024-02-20 | 2923.13€ | 2970.00€ | 2920.02€ | 2933.63€ |
| 2024-02-19 | 2824.63€ | 2885.40€ | 2810.52€ | 2861.92€ |
| 2024-02-18 | 2766.67€ | 2786.86€ | 2763.79€ | 2778.03€ |
| 2024-02-17 | 2760.00€ | 2782.75€ | 2760.00€ | 2781.58€ |
| 2024-02-16 | 2828.48€ | 2828.48€ | 2794.59€ | 2808.41€ |
| 2024-02-15 | 2768.86€ | 2787.54€ | 2764.08€ | 2774.78€ |
| 2024-02-14 | 2627.29€ | 2643.32€ | 2627.29€ | 2638.38€ |
| 2024-02-13 | 2608.93€ | 2655.17€ | 2608.93€ | 2655.17€ |
| 2024-02-12 | 2496.62€ | 2496.62€ | 2484.48€ | 2489.72€ |
| 2024-02-11 | 2484.95€ | 2497.90€ | 2484.95€ | 2488.49€ |
| 2024-02-10 | 2477.29€ | 2492.95€ | 2476.17€ | 2480.24€ |
| 2024-02-09 | 2414.24€ | 2417.20€ | 2411.09€ | 2414.67€ |
| 2024-02-08 | 2414.54€ | 2427.57€ | 2414.54€ | 2418.87€ |
| 2024-02-07 | 2374.43€ | 2376.07€ | 2371.76€ | 2376.07€ |
| 2024-02-06 | 2297.54€ | 2297.54€ | 2282.36€ | 2287.06€ |
| 2024-02-05 | 2266.55€ | 2288.30€ | 2266.55€ | 2276.16€ |
| 2024-02-04 | 2285.07€ | 2285.79€ | 2281.59€ | 2281.59€ |
| 2024-02-03 | 2283.66€ | 2292.26€ | 2274.74€ | 2292.26€ |
| 2024-02-02 | 2271.94€ | 2272.12€ | 2261.98€ | 2261.98€ |
| 2024-02-01 | 2293.18€ | 2293.18€ | 2251.74€ | 2260.57€ |
| 2024-01-31 | 2346.01€ | 2349.68€ | 2336.34€ | 2336.34€ |
| 2024-01-30 | 2274.53€ | 2286.56€ | 2274.53€ | 2286.56€ |
| 2024-01-29 | 2225.91€ | 2233.48€ | 2225.27€ | 2225.27€ |
| 2024-01-28 | 2237.81€ | 2238.04€ | 2230.44€ | 2230.44€ |
| 2024-01-27 | 2223.95€ | 2232.34€ | 2223.95€ | 2232.34€ |
| 2024-01-26 | 2186.77€ | 2189.72€ | 2185.01€ | 2187.44€ |
| 2024-01-25 | 2173.65€ | 2180.24€ | 2161.84€ | 2180.24€ |
| 2024-01-24 | 2156.47€ | 2191.16€ | 2156.47€ | 2191.16€ |
| 2024-01-23 | 2279.18€ | 2294.03€ | 2279.18€ | 2280.20€ |
| 2024-01-22 | 2429.90€ | 2430.90€ | 2418.38€ | 2418.38€ |
| 2024-01-21 | 2413.22€ | 2426.07€ | 2413.22€ | 2426.07€ |
| 2024-01-20 | 2445.33€ | 2445.33€ | 2429.22€ | 2439.50€ |
| 2024-01-19 | 2393.30€ | 2421.03€ | 2393.30€ | 2421.03€ |
| 2024-01-18 | 2487.03€ | 2487.03€ | 2475.83€ | 2475.83€ |
| 2024-01-17 | 2527.31€ | 2560.26€ | 2527.31€ | 2554.66€ |
| 2024-01-16 | 2477.12€ | 2477.12€ | 2454.19€ | 2454.19€ |
| 2024-01-15 | 2451.58€ | 2458.96€ | 2447.37€ | 2452.79€ |
| 2024-01-14 | 2498.77€ | 2514.82€ | 2498.77€ | 2507.37€ |
| 2024-01-13 | 2522.12€ | 2522.12€ | 2442.80€ | 2442.80€ |
| 2024-01-12 | 2539.27€ | 2539.27€ | 2513.24€ | 2538.72€ |
| 2024-01-11 | 2421.65€ | 2477.98€ | 2407.35€ | 2477.98€ |
| 2024-01-10 | 2216.43€ | 2286.64€ | 2202.05€ | 2286.64€ |
| 2024-01-09 | 2301.50€ | 2301.50€ | 2279.56€ | 2279.56€ |
| 2024-01-08 | 2197.41€ | 2197.41€ | 2168.93€ | 2168.93€ |
| 2024-01-07 | 2189.70€ | 2189.70€ | 2180.28€ | 2180.28€ |
| 2024-01-06 | 2180.58€ | 2194.51€ | 2180.58€ | 2191.48€ |
| 2024-01-05 | 2215.81€ | 2223.35€ | 2215.81€ | 2218.49€ |
| 2024-01-04 | 2158.58€ | 2178.29€ | 2158.58€ | 2160.82€ |
| 2024-01-03 | 2307.87€ | 2307.87€ | 2304.28€ | 2306.65€ |
| 2024-01-02 | 2257.85€ | 2258.94€ | 2253.06€ | 2254.26€ |
| 2024-01-01 | 2218.71€ | 2218.71€ | 2199.01€ | 2199.01€ |
| 2023-12-31 | 2220.46€ | 2223.25€ | 2208.39€ | 2208.39€ |
| 2023-12-30 | 2232.38€ | 2232.38€ | 2188.64€ | 2188.64€ |
| 2023-12-29 | 2273.57€ | 2274.31€ | 2252.89€ | 2267.32€ |
| 2023-12-28 | 2257.48€ | 2265.31€ | 2253.66€ | 2265.31€ |
| 2023-12-27 | 2133.49€ | 2148.48€ | 2133.49€ | 2148.48€ |
| 2023-12-26 | 2205.49€ | 2207.67€ | 2188.14€ | 2207.67€ |
| 2023-12-25 | 2213.50€ | 2213.50€ | 2189.79€ | 2189.79€ |
| 2023-12-24 | 2214.76€ | 2222.82€ | 2213.81€ | 2222.82€ |
| 2023-12-23 | 2239.48€ | 2242.86€ | 2235.26€ | 2235.26€ |
| 2023-12-22 | 2153.02€ | 2183.38€ | 2153.02€ | 2166.82€ |
| 2023-12-21 | 2149.13€ | 2149.13€ | 2119.15€ | 2136.86€ |
| 2023-12-20 | 2110.84€ | 2121.12€ | 2106.27€ | 2115.49€ |
| 2023-12-19 | 2119.47€ | 2159.98€ | 2119.47€ | 2159.98€ |
| 2023-12-18 | 2179.32€ | 2187.43€ | 2170.14€ | 2170.14€ |
| 2023-12-17 | 2182.42€ | 2185.05€ | 2178.43€ | 2178.43€ |
| 2023-12-16 | 2193.54€ | 2202.23€ | 2189.05€ | 2189.05€ |
| 2023-12-15 | 2224.82€ | 2232.29€ | 2219.48€ | 2232.29€ |
| 2023-12-14 | 2210.48€ | 2231.88€ | 2210.48€ | 2222.11€ |
| 2023-12-13 | 2150.33€ | 2154.69€ | 2142.12€ | 2154.69€ |
| 2023-12-12 | 2159.32€ | 2199.32€ | 2159.32€ | 2199.32€ |
| 2023-12-11 | 2331.74€ | 2344.72€ | 2331.74€ | 2334.15€ |
| 2023-12-10 | 2329.85€ | 2330.24€ | 2327.22€ | 2328.05€ |
| 2023-12-09 | 2334.68€ | 2341.98€ | 2334.68€ | 2335.86€ |
| 2023-12-08 | 2293.91€ | 2337.23€ | 2293.91€ | 2329.91€ |
| 2023-12-07 | 2242.89€ | 2242.89€ | 2209.20€ | 2209.20€ |
| 2023-12-06 | 2249.68€ | 2253.29€ | 2238.50€ | 2252.12€ |
| 2023-12-05 | 2194.07€ | 2197.63€ | 2191.46€ | 2197.63€ |
| 2023-12-04 | 2116.94€ | 2153.10€ | 2116.94€ | 2153.10€ |
| 2023-12-03 | 2101.96€ | 2112.97€ | 2101.96€ | 2112.97€ |
| 2023-12-02 | 2036.39€ | 2047.02€ | 2036.39€ | 2042.12€ |
| 2023-12-01 | 1991.14€ | 1998.85€ | 1991.14€ | 1998.85€ |
| 2023-11-30 | 1976.69€ | 1976.69€ | 1961.30€ | 1961.30€ |
| 2023-11-29 | 2001.15€ | 2001.15€ | 1982.37€ | 1982.37€ |
| 2023-11-28 | 1940.34€ | 1949.76€ | 1936.11€ | 1949.76€ |
| 2023-11-27 | 1995.07€ | 2021.58€ | 1995.07€ | 2021.31€ |
| 2023-11-26 | 2026.47€ | 2027.28€ | 2025.44€ | 2025.51€ |
| 2023-11-25 | 2031.59€ | 2035.24€ | 2022.53€ | 2022.53€ |
| 2023-11-24 | 2014.59€ | 2017.69€ | 2012.97€ | 2016.23€ |
| 2023-11-23 | 2028.78€ | 2033.60€ | 2018.62€ | 2018.62€ |
| 2023-11-22 | 1940.32€ | 1947.02€ | 1907.71€ | 1907.71€ |
| 2023-11-21 | 1980.65€ | 1980.65€ | 1964.71€ | 1964.71€ |
| 2023-11-20 | 1935.79€ | 1936.01€ | 1929.08€ | 1929.08€ |
| 2023-11-19 | 1916.62€ | 1917.42€ | 1912.75€ | 1912.75€ |
| 2023-11-18 | 1890.57€ | 1909.99€ | 1890.57€ | 1909.99€ |
| 2023-11-17 | 1919.05€ | 1929.23€ | 1916.85€ | 1929.23€ |
| 2023-11-16 | 2004.05€ | 2014.95€ | 2003.62€ | 2014.95€ |
| 2023-11-15 | 1931.90€ | 1947.86€ | 1931.90€ | 1947.86€ |
| 2023-11-14 | 2084.65€ | 2084.65€ | 2044.99€ | 2048.89€ |
| 2023-11-13 | 2038.27€ | 2051.56€ | 2038.27€ | 2044.87€ |
| 2023-11-12 | 2063.99€ | 2063.99€ | 2033.21€ | 2033.21€ |
| 2023-11-11 | 2080.50€ | 2082.17€ | 2066.56€ | 2066.56€ |
| 2023-11-10 | 2001.68€ | 2100.55€ | 2001.68€ | 2100.55€ |
| 2023-11-09 | 1884.93€ | 1884.93€ | 1877.69€ | 1879.02€ |
| 2023-11-08 | 1882.99€ | 1892.65€ | 1869.41€ | 1869.41€ |
| 2023-11-07 | 1886.50€ | 1886.50€ | 1876.55€ | 1882.38€ |
| 2023-11-06 | 1874.28€ | 1874.28€ | 1848.95€ | 1865.86€ |
| 2023-11-05 | 1818.95€ | 1836.50€ | 1818.95€ | 1836.50€ |
| 2023-11-04 | 1800.72€ | 1808.50€ | 1800.72€ | 1808.16€ |
| 2023-11-03 | 1811.71€ | 1811.71€ | 1796.27€ | 1796.27€ |
| 2023-11-02 | 1844.74€ | 1866.20€ | 1844.74€ | 1846.47€ |
| 2023-11-01 | 1811.74€ | 1818.47€ | 1808.74€ | 1816.43€ |
| 2023-10-31 | 1800.83€ | 1813.04€ | 1800.29€ | 1809.72€ |
| 2023-10-30 | 1799.71€ | 1816.95€ | 1799.71€ | 1816.95€ |
| 2023-10-29 | 1785.68€ | 1789.86€ | 1785.07€ | 1786.19€ |
| 2023-10-28 | 1777.08€ | 1789.73€ | 1777.08€ | 1789.73€ |
| 2023-10-27 | 1795.19€ | 1809.60€ | 1795.19€ | 1809.60€ |
| 2023-10-26 | 1793.62€ | 1797.24€ | 1788.51€ | 1797.24€ |
| 2023-10-25 | 1779.03€ | 1795.90€ | 1776.26€ | 1790.00€ |
| 2023-10-24 | 1697.64€ | 1746.41€ | 1697.64€ | 1746.41€ |
| 2023-10-23 | 1633.59€ | 1649.04€ | 1633.32€ | 1649.04€ |
| 2023-10-22 | 1635.52€ | 1635.52€ | 1629.24€ | 1631.38€ |
| 2023-10-21 | 1608.59€ | 1608.59€ | 1607.45€ | 1607.45€ |
| 2023-10-20 | 1569.92€ | 1574.27€ | 1567.35€ | 1567.35€ |
| 2023-10-19 | 1576.50€ | 1576.50€ | 1571.06€ | 1573.27€ |
| 2023-10-18 | 1566.22€ | 1566.22€ | 1563.80€ | 1563.80€ |
| 2023-10-17 | 1595.93€ | 1597.01€ | 1592.68€ | 1597.01€ |
| 2023-10-16 | 1570.30€ | 1575.35€ | 1567.46€ | 1567.46€ |
| 2023-10-15 | 1565.05€ | 1567.55€ | 1564.24€ | 1567.55€ |
| 2023-10-14 | 1552.03€ | 1574.53€ | 1552.03€ | 1558.33€ |
| 2023-10-13 | 1540.32€ | 1545.70€ | 1539.91€ | 1545.70€ |
| 2023-10-12 | 1560.47€ | 1563.08€ | 1556.57€ | 1563.08€ |
| 2023-10-11 | 1561.50€ | 1563.55€ | 1556.75€ | 1563.55€ |
| 2023-10-10 | 1581.20€ | 1581.20€ | 1578.65€ | 1578.65€ |
| 2023-10-09 | 1639.26€ | 1641.36€ | 1637.56€ | 1637.56€ |
| 2023-10-08 | 1630.80€ | 1633.60€ | 1630.53€ | 1633.60€ |
| 2023-10-07 | 1646.54€ | 1655.74€ | 1645.74€ | 1646.85€ |
| 2023-10-06 | 1623.52€ | 1623.52€ | 1621.42€ | 1621.42€ |
| 2023-10-05 | 1654.14€ | 1659.40€ | 1654.14€ | 1659.40€ |
| 2023-10-04 | 1666.10€ | 1677.01€ | 1666.10€ | 1671.80€ |
| 2023-10-03 | 1680.28€ | 1687.15€ | 1654.87€ | 1673.85€ |
| 2023-10-02 | 1675.52€ | 1733.75€ | 1673.34€ | 1733.75€ |
| 2023-10-01 | 1677.81€ | 1677.81€ | 1673.43€ | 1673.43€ |
| 2023-09-30 | 1666.94€ | 1666.94€ | 1665.43€ | 1666.31€ |
| 2023-09-29 | 1661.40€ | 1661.40€ | 1649.00€ | 1651.06€ |
| 2023-09-28 | 1605.38€ | 1606.06€ | 1604.48€ | 1606.06€ |
| 2023-09-27 | 1580.44€ | 1587.85€ | 1576.70€ | 1587.85€ |
| 2023-09-26 | 1594.76€ | 1594.76€ | 1580.09€ | 1580.09€ |
| 2023-09-25 | 1572.29€ | 1578.28€ | 1572.29€ | 1575.87€ |
| 2023-09-24 | 1581.63€ | 1581.63€ | 1578.80€ | 1578.80€ |
| 2023-09-23 | 1581.11€ | 1581.11€ | 1578.69€ | 1579.52€ |
| 2023-09-22 | 1574.45€ | 1574.45€ | 1569.75€ | 1569.87€ |
| 2023-09-21 | 1604.89€ | 1604.89€ | 1602.46€ | 1604.84€ |
| 2023-09-20 | 1624.42€ | 1625.18€ | 1624.37€ | 1624.57€ |
| 2023-09-19 | 1615.26€ | 1621.57€ | 1609.04€ | 1621.57€ |
| 2023-09-18 | 1612.26€ | 1612.26€ | 1604.72€ | 1605.36€ |
| 2023-09-17 | 1618.79€ | 1619.16€ | 1617.53€ | 1618.27€ |
| 2023-09-16 | 1607.31€ | 1632.51€ | 1607.31€ | 1632.51€ |
| 2023-09-15 | 1622.56€ | 1622.56€ | 1613.28€ | 1619.30€ |
| 2023-09-14 | 1576.69€ | 1579.57€ | 1576.69€ | 1579.44€ |
| 2023-09-13 | 1573.00€ | 1573.00€ | 1565.70€ | 1565.70€ |
| 2023-09-12 | 1513.78€ | 1519.66€ | 1513.78€ | 1519.66€ |
| 2023-09-11 | 1589.24€ | 1598.23€ | 1589.24€ | 1596.64€ |
| 2023-09-10 | 1609.17€ | 1611.87€ | 1609.17€ | 1611.87€ |
| 2023-09-09 | 1611.98€ | 1612.97€ | 1611.98€ | 1612.20€ |
| 2023-09-08 | 1613.09€ | 1641.56€ | 1613.09€ | 1641.56€ |
| 2023-09-07 | 1601.31€ | 1605.03€ | 1601.31€ | 1605.03€ |
| 2023-09-06 | 1604.81€ | 1604.81€ | 1599.25€ | 1600.59€ |
| 2023-09-05 | 1593.68€ | 1593.68€ | 1583.65€ | 1583.65€ |
| 2023-09-04 | 1598.88€ | 1604.57€ | 1598.88€ | 1598.95€ |
| 2023-09-03 | 1598.78€ | 1599.93€ | 1596.53€ | 1599.93€ |
| 2023-09-02 | 1580.87€ | 1593.29€ | 1580.87€ | 1590.63€ |
| 2023-09-01 | 1607.66€ | 1607.66€ | 1600.68€ | 1603.31€ |
| 2023-08-31 | 1643.19€ | 1643.81€ | 1642.44€ | 1642.44€ |
| 2023-08-30 | 1680.95€ | 1680.95€ | 1673.85€ | 1673.85€ |
| 2023-08-29 | 1598.67€ | 1601.24€ | 1598.67€ | 1600.25€ |
| 2023-08-28 | 1615.66€ | 1616.39€ | 1612.78€ | 1616.39€ |
| 2023-08-27 | 1605.96€ | 1609.10€ | 1605.96€ | 1607.77€ |
| 2023-08-26 | 1601.21€ | 1601.21€ | 1601.21€ | 1601.21€ |
| 2023-08-25 | 1609.01€ | 1614.59€ | 1609.01€ | 1614.59€ |
| 2023-08-24 | 1634.29€ | 1635.45€ | 1615.28€ | 1624.17€ |
| 2023-08-23 | 1577.47€ | 1577.72€ | 1553.30€ | 1570.68€ |
| 2023-08-22 | 1615.77€ | 1617.57€ | 1613.64€ | 1613.64€ |
| 2023-08-21 | 1620.46€ | 1635.77€ | 1620.46€ | 1630.10€ |
| 2023-08-20 | 1622.62€ | 1622.62€ | 1610.07€ | 1610.07€ |
| 2023-08-19 | 1602.25€ | 1607.67€ | 1602.25€ | 1606.24€ |
| 2023-08-18 | 1660.39€ | 1660.39€ | 1535.27€ | 1588.23€ |
| 2023-08-17 | 1760.70€ | 1760.70€ | 1747.41€ | 1751.49€ |
| 2023-08-16 | 1762.72€ | 1764.79€ | 1762.68€ | 1762.68€ |
| 2023-08-15 | 1778.16€ | 1782.32€ | 1778.16€ | 1780.13€ |
| 2023-08-14 | 1784.81€ | 1784.81€ | 1767.39€ | 1767.39€ |
| 2023-08-13 | 1772.05€ | 1773.94€ | 1772.03€ | 1773.94€ |
| 2023-08-12 | 1770.06€ | 1771.04€ | 1769.58€ | 1771.04€ |
| 2023-08-11 | 1768.68€ | 1770.64€ | 1768.66€ | 1770.64€ |
| 2023-08-10 | 1770.91€ | 1773.01€ | 1770.91€ | 1773.01€ |
| 2023-08-09 | 1779.83€ | 1786.38€ | 1779.83€ | 1779.98€ |
| 2023-08-08 | 1742.69€ | 1747.60€ | 1742.69€ | 1743.93€ |
| 2023-08-07 | 1742.15€ | 1744.68€ | 1742.15€ | 1744.68€ |
| 2023-08-06 | 1747.29€ | 1747.29€ | 1745.42€ | 1745.67€ |
| 2023-08-05 | 1741.00€ | 1741.00€ | 1739.52€ | 1740.02€ |
| 2023-08-04 | 1767.37€ | 1769.58€ | 1758.05€ | 1758.05€ |
| 2023-08-03 | 1764.97€ | 1767.71€ | 1764.97€ | 1765.98€ |
| 2023-08-02 | 1767.23€ | 1767.23€ | 1762.19€ | 1762.34€ |
| 2023-08-01 | 1761.77€ | 1763.12€ | 1758.35€ | 1761.71€ |
| 2023-07-31 | 1774.52€ | 1774.52€ | 1769.30€ | 1769.30€ |
| 2023-07-30 | 1788.47€ | 1796.84€ | 1788.47€ | 1796.84€ |
| 2023-07-29 | 1787.16€ | 1789.19€ | 1786.12€ | 1786.69€ |
| 2023-07-28 | 1780.49€ | 1780.49€ | 1777.35€ | 1777.35€ |
| 2023-07-27 | 1770.88€ | 1786.30€ | 1770.88€ | 1777.38€ |
| 2023-07-26 | 1764.48€ | 1767.55€ | 1757.33€ | 1767.55€ |
| 2023-07-25 | 1753.55€ | 1753.81€ | 1749.14€ | 1752.37€ |
| 2023-07-24 | 1783.50€ | 1784.04€ | 1772.08€ | 1777.81€ |
| 2023-07-23 | 1780.98€ | 1784.38€ | 1780.98€ | 1782.10€ |
| 2023-07-22 | 1786.57€ | 1786.57€ | 1783.20€ | 1784.49€ |
| 2023-07-21 | 1777.60€ | 1786.24€ | 1777.48€ | 1785.66€ |
| 2023-07-20 | 1788.54€ | 1788.54€ | 1766.92€ | 1766.92€ |
| 2023-07-19 | 1783.57€ | 1783.98€ | 1782.25€ | 1783.98€ |
| 2023-07-14 | 1876.81€ | 1892.80€ | 1876.81€ | 1880.28€ |
| 2023-07-13 | 1761.50€ | 1762.28€ | 1760.11€ | 1761.05€ |
| 2023-07-12 | 1785.14€ | 1785.19€ | 1783.62€ | 1785.19€ |
| 2023-07-11 | 1804.62€ | 1805.37€ | 1784.31€ | 1784.31€ |
| 2023-07-10 | 1778.38€ | 1784.66€ | 1778.38€ | 1782.11€ |
| 2023-07-09 | 1763.27€ | 1774.73€ | 1763.04€ | 1774.73€ |
| 2023-07-08 | 1771.71€ | 1780.86€ | 1771.71€ | 1780.86€ |
| 2023-07-07 | 1809.02€ | 1809.02€ | 1796.29€ | 1796.29€ |
| 2023-07-06 | 1839.23€ | 1841.52€ | 1838.29€ | 1838.29€ |
| 2023-07-05 | 1857.48€ | 1866.81€ | 1857.48€ | 1865.77€ |
| 2023-07-04 | 1887.26€ | 1887.26€ | 1873.61€ | 1873.61€ |
| 2023-07-03 | 1832.89€ | 1858.63€ | 1832.89€ | 1858.63€ |
| 2023-07-02 | 1842.86€ | 1842.86€ | 1841.35€ | 1841.68€ |
| 2023-07-01 | 1844.86€ | 1852.33€ | 1844.86€ | 1852.33€ |
| 2023-06-30 | 1785.72€ | 1785.72€ | 1778.33€ | 1783.00€ |
| 2023-06-29 | 1757.59€ | 1757.90€ | 1753.60€ | 1753.60€ |
| 2023-06-28 | 1811.04€ | 1811.04€ | 1802.17€ | 1802.17€ |
| 2023-06-27 | 1776.56€ | 1779.28€ | 1773.68€ | 1779.28€ |
| 2023-06-26 | 1809.80€ | 1822.06€ | 1809.80€ | 1822.06€ |
| 2023-06-25 | 1804.59€ | 1804.59€ | 1791.51€ | 1792.57€ |
| 2023-06-24 | 1819.78€ | 1822.72€ | 1805.44€ | 1806.97€ |
| 2023-06-23 | 1797.15€ | 1797.55€ | 1789.71€ | 1790.63€ |
| 2023-06-22 | 1786.19€ | 1792.19€ | 1784.07€ | 1792.19€ |
| 2023-06-21 | 1701.45€ | 1708.61€ | 1695.18€ | 1708.61€ |
| 2023-06-20 | 1646.28€ | 1655.79€ | 1646.28€ | 1655.79€ |
| 2023-06-19 | 1659.87€ | 1659.87€ | 1644.35€ | 1644.35€ |
| 2023-06-18 | 1644.41€ | 1646.08€ | 1643.15€ | 1646.08€ |
| 2023-06-17 | 1638.55€ | 1643.04€ | 1634.48€ | 1635.39€ |
| 2023-06-16 | 1584.79€ | 1587.44€ | 1580.55€ | 1585.07€ |
| 2023-06-15 | 1667.27€ | 1667.27€ | 1588.08€ | 1588.08€ |
| 2023-06-14 | 1682.68€ | 1683.71€ | 1677.21€ | 1677.21€ |
| 2023-06-13 | 1679.78€ | 1689.71€ | 1679.78€ | 1688.43€ |
| 2023-06-12 | 1712.46€ | 1716.57€ | 1704.31€ | 1704.31€ |
| 2023-06-11 | 1692.54€ | 1700.58€ | 1690.79€ | 1700.58€ |
| 2023-06-10 | 1780.48€ | 1782.34€ | 1779.91€ | 1782.34€ |
| 2023-06-09 | 1786.80€ | 1791.72€ | 1786.80€ | 1790.85€ |
| 2023-06-08 | 1801.84€ | 1801.84€ | 1784.75€ | 1784.75€ |
| 2023-06-07 | 1848.88€ | 1848.88€ | 1834.76€ | 1840.29€ |
| 2023-06-06 | 1757.00€ | 1759.52€ | 1755.84€ | 1759.52€ |
| 2023-06-05 | 1854.64€ | 1858.61€ | 1853.05€ | 1858.61€ |
| 2023-06-04 | 1838.86€ | 1840.30€ | 1838.59€ | 1840.15€ |
| 2023-06-03 | 1858.02€ | 1865.73€ | 1858.02€ | 1858.30€ |
| 2023-06-02 | 1817.83€ | 1819.64€ | 1816.06€ | 1816.06€ |
| 2023-06-01 | 1818.43€ | 1819.43€ | 1817.98€ | 1819.43€ |
| 2023-05-31 | 1862.65€ | 1862.65€ | 1850.39€ | 1850.39€ |
| 2023-05-30 | 1840.95€ | 1845.51€ | 1840.95€ | 1845.51€ |
| 2023-05-29 | 1800.58€ | 1804.22€ | 1800.58€ | 1804.22€ |
| 2023-05-28 | 1777.60€ | 1777.60€ | 1772.26€ | 1776.56€ |
| 2023-05-27 | 1781.15€ | 1781.15€ | 1776.12€ | 1776.12€ |
| 2023-05-26 | 1756.64€ | 1763.02€ | 1752.94€ | 1763.02€ |
| 2023-05-25 | 1741.25€ | 1745.56€ | 1739.41€ | 1740.62€ |
| 2023-05-24 | 1790.96€ | 1791.01€ | 1788.06€ | 1789.49€ |
| 2023-05-23 | 1746.83€ | 1753.76€ | 1746.83€ | 1751.89€ |
| 2023-05-22 | 1741.69€ | 1743.33€ | 1736.06€ | 1737.81€ |
| 2023-05-21 | 1755.69€ | 1755.69€ | 1755.69€ | 1755.69€ |
| 2023-05-20 | 1745.82€ | 1747.66€ | 1745.82€ | 1745.98€ |
| 2023-05-19 | 1740.13€ | 1756.17€ | 1739.83€ | 1749.97€ |
| 2023-05-18 | 1754.88€ | 1754.88€ | 1746.86€ | 1746.86€ |
| 2023-05-17 | 1745.16€ | 1752.52€ | 1745.16€ | 1749.08€ |
| 2023-05-16 | 1752.64€ | 1752.64€ | 1747.75€ | 1747.75€ |
| 2023-05-15 | 1714.90€ | 1722.63€ | 1714.90€ | 1722.63€ |
| 2023-05-14 | 1697.86€ | 1708.27€ | 1697.86€ | 1707.87€ |
| 2023-05-13 | 1693.82€ | 1711.38€ | 1693.82€ | 1711.34€ |
| 2023-05-12 | 1695.14€ | 1707.33€ | 1695.14€ | 1703.82€ |
| 2023-05-11 | 1744.74€ | 1753.30€ | 1734.56€ | 1738.74€ |
| 2023-05-10 | 1750.17€ | 1752.00€ | 1745.96€ | 1745.96€ |
| 2023-05-09 | 1726.83€ | 1732.42€ | 1726.02€ | 1732.42€ |
| 2023-05-08 | 1739.66€ | 1741.00€ | 1739.66€ | 1741.00€ |
| 2023-04-22 | 1734.02€ | 1738.27€ | 1716.79€ | 1716.79€ |
| 2023-04-21 | 1779.41€ | 1779.41€ | 1770.79€ | 1770.79€ |
| 2023-04-12 | 1771.13€ | 1771.46€ | 1771.13€ | 1771.46€ |
| 2023-04-06 | 1806.16€ | 1806.16€ | 1800.45€ | 1803.54€ |
| 2023-04-05 | 1795.32€ | 1795.32€ | 1787.89€ | 1791.89€ |
| 2023-04-04 | 1702.00€ | 1702.00€ | 1682.09€ | 1682.09€ |
| 2023-04-03 | 1707.30€ | 1707.30€ | 1705.82€ | 1705.82€ |
| 2023-04-02 | 1719.78€ | 1726.26€ | 1719.78€ | 1726.26€ |
| 2023-04-01 | 1733.43€ | 1733.43€ | 1730.93€ | 1731.68€ |
| 2023-03-29 | 1698.99€ | 1698.99€ | 1684.34€ | 1685.68€ |
| 2023-03-28 | 1642.05€ | 1642.05€ | 1639.16€ | 1639.16€ |
| 2023-03-24 | 1736.34€ | 1736.34€ | 1723.72€ | 1725.82€ |
| 2023-03-23 | 1657.56€ | 1662.39€ | 1657.56€ | 1662.39€ |
| 2023-03-22 | 1717.93€ | 1717.93€ | 1708.63€ | 1711.86€ |
| 2023-03-21 | 1699.46€ | 1703.85€ | 1690.93€ | 1697.83€ |
| 2023-03-20 | 1712.45€ | 1712.45€ | 1696.76€ | 1707.90€ |
| 2023-03-19 | 1712.91€ | 1712.91€ | 1702.68€ | 1702.68€ |
| 2023-03-18 | 1741.49€ | 1741.49€ | 1741.49€ | 1741.49€ |
| 2023-03-17 | 1630.13€ | 1630.19€ | 1611.49€ | 1626.18€ |
| 2023-03-16 | 1613.63€ | 1613.63€ | 1613.63€ | 1613.63€ |
| 2023-03-15 | 1716.32€ | 1716.32€ | 1656.84€ | 1656.84€ |
| 2023-03-14 | 1601.77€ | 1601.77€ | 1595.02€ | 1595.02€ |
| 2023-03-11 | 1367.96€ | 1371.32€ | 1361.14€ | 1371.32€ |
| 2023-03-10 | 1450.47€ | 1450.47€ | 1391.26€ | 1395.20€ |
| 2023-03-09 | 1492.22€ | 1492.22€ | 1464.75€ | 1464.75€ |
| 2023-03-07 | 1509.61€ | 1509.61€ | 1509.61€ | 1509.61€ |
| 2023-03-06 | 1516.24€ | 1516.24€ | 1510.21€ | 1510.21€ |
| 2023-03-04 | 1510.85€ | 1510.86€ | 1509.03€ | 1509.77€ |
| 2023-03-03 | 1594.21€ | 1596.69€ | 1588.31€ | 1596.69€ |
| 2023-03-02 | 1589.64€ | 1589.64€ | 1577.72€ | 1580.37€ |
| 2023-03-01 | 1580.23€ | 1581.04€ | 1551.86€ | 1555.62€ |
| 2023-02-28 | 1572.02€ | 1579.72€ | 1567.06€ | 1579.72€ |
| 2023-02-27 | 1589.33€ | 1601.36€ | 1589.20€ | 1589.20€ |
| 2023-02-26 | 1546.98€ | 1553.65€ | 1545.22€ | 1553.65€ |
| 2023-02-25 | 1549.78€ | 1553.82€ | 1549.78€ | 1550.21€ |
| 2023-02-23 | 1567.45€ | 1567.45€ | 1559.77€ | 1559.77€ |
| 2023-02-22 | 1604.19€ | 1604.19€ | 1577.54€ | 1580.77€ |
| 2023-02-21 | 1633.28€ | 1633.28€ | 1608.85€ | 1614.79€ |
| 2023-02-20 | 1617.55€ | 1617.55€ | 1616.17€ | 1616.33€ |
| 2023-02-19 | 1605.23€ | 1623.86€ | 1586.86€ | 1620.96€ |
| 2023-02-18 | 1634.61€ | 1638.42€ | 1620.14€ | 1620.14€ |
| 2023-02-17 | 1639.26€ | 1639.26€ | 1579.20€ | 1579.20€ |
| 2023-02-16 | 1595.37€ | 1596.91€ | 1591.57€ | 1596.91€ |
| 2023-02-15 | 1474.36€ | 1474.36€ | 1430.37€ | 1430.37€ |
| 2023-02-14 | 1419.33€ | 1423.91€ | 1417.40€ | 1423.91€ |
| 2023-02-11 | 1597.05€ | 1597.05€ | 1449.96€ | 1449.96€ |
| 2023-02-07 | 1531.67€ | 1577.53€ | 1531.67€ | 1571.35€ |
| 2023-02-03 | 1483.85€ | 1538.67€ | 1483.85€ | 1538.67€ |
| 2023-01-31 | 1499.72€ | 1542.08€ | 1471.72€ | 1473.24€ |
| 2023-01-27 | 1531.15€ | 1531.15€ | 1453.24€ | 1497.97€ |
| 2023-01-23 | 1453.61€ | 1555.07€ | 1453.61€ | 1514.66€ |
| 2023-01-19 | 1425.15€ | 1475.38€ | 1421.33€ | 1421.33€ |
| 2023-01-15 | 1261.45€ | 1455.30€ | 1261.45€ | 1455.30€ |
| 2023-01-11 | 1201.61€ | 1263.07€ | 1201.61€ | 1263.07€ |
| 2023-01-07 | 1162.27€ | 1204.20€ | 1161.41€ | 1204.20€ |
| 2023-01-03 | 1127.22€ | 1162.27€ | 1127.22€ | 1162.27€ |
| 2022-12-31 | 1145.95€ | 1145.95€ | 1127.22€ | 1127.22€ |
| 2022-12-27 | 1155.86€ | 1164.00€ | 1153.54€ | 1164.00€ |
| 2022-12-23 | 1152.11€ | 1152.11€ | 1147.04€ | 1147.04€ |
| 2022-12-19 | 1192.05€ | 1195.76€ | 1123.61€ | 1123.61€ |
| 2022-12-15 | 1214.40€ | 1214.40€ | 1192.05€ | 1192.05€ |
| 2022-12-11 | 1180.21€ | 1223.60€ | 1180.21€ | 1209.28€ |
| 2022-12-07 | 1199.41€ | 1218.87€ | 1199.41€ | 1212.27€ |
| 2022-12-03 | 1223.81€ | 1223.81€ | 1222.50€ | 1222.50€ |
Nothing updated