83.6 EUR -0,84%
STLUNA / EUR
| Classement | #243 |
| Capitalisation du marché | 208 948 760,00 |
| Volume (24h) | -3 035 101,62 |
| Valeur Haut/Bas sur 24h | 86,48 / 80,32 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-03-14 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-03-13 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-03-12 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-03-11 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-03-10 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-03-09 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-05-13 | 0.01€ | 0.01€ | 0.00€ | 0.00€ |
| 2022-05-12 | 0.94€ | 0.97€ | 0.88€ | 0.97€ |
| 2022-05-11 | 21.31€ | 21.31€ | 9.51€ | 9.51€ |
| 2022-05-10 | 40.68€ | 44.46€ | 35.99€ | 35.99€ |
| 2022-05-09 | 64.14€ | 64.14€ | 62.56€ | 62.56€ |
| 2022-05-08 | 69.96€ | 69.96€ | 61.22€ | 61.22€ |
| 2022-05-07 | 77.44€ | 77.44€ | 75.47€ | 75.47€ |
| 2022-05-06 | 77.97€ | 80.12€ | 77.97€ | 80.12€ |
| 2022-05-05 | 85.57€ | 85.57€ | 83.21€ | 83.65€ |
| 2022-05-04 | 79.49€ | 80.37€ | 79.00€ | 80.37€ |
| 2022-05-03 | 75.60€ | 82.54€ | 75.60€ | 82.54€ |
| 2022-05-02 | 77.67€ | 78.45€ | 77.67€ | 78.35€ |
| 2022-05-01 | 78.17€ | 78.33€ | 76.53€ | 76.53€ |
| 2022-04-30 | 85.46€ | 86.28€ | 82.59€ | 82.59€ |
| 2022-04-29 | 86.03€ | 86.33€ | 85.56€ | 86.25€ |
| 2022-04-28 | 84.94€ | 86.29€ | 84.94€ | 85.51€ |
| 2022-04-27 | 84.97€ | 92.26€ | 84.97€ | 85.34€ |
| 2022-04-26 | 92.04€ | 92.04€ | 90.83€ | 91.72€ |
| 2022-04-25 | 86.39€ | 86.73€ | 85.69€ | 85.69€ |
| 2022-04-24 | 87.13€ | 87.13€ | 86.27€ | 86.31€ |
| 2022-04-23 | 91.10€ | 91.10€ | 85.05€ | 88.81€ |
| 2022-04-22 | 91.13€ | 91.13€ | 86.39€ | 86.39€ |
| 2022-04-21 | 89.90€ | 90.44€ | 89.90€ | 90.44€ |
| 2022-04-20 | 89.15€ | 90.42€ | 88.81€ | 90.42€ |
| 2022-04-19 | 75.82€ | 86.51€ | 73.16€ | 86.51€ |
| 2022-04-18 | 76.45€ | 77.43€ | 76.22€ | 76.41€ |
| 2022-04-17 | 75.55€ | 76.76€ | 75.55€ | 76.76€ |
| 2022-04-16 | 76.31€ | 76.39€ | 75.72€ | 75.72€ |
| 2022-04-15 | 77.24€ | 82.64€ | 77.24€ | 77.29€ |
| 2022-04-14 | 81.73€ | 82.76€ | 81.73€ | 82.76€ |
| 2022-04-13 | 78.27€ | 78.99€ | 78.27€ | 78.99€ |
| 2022-04-12 | 80.47€ | 80.47€ | 76.37€ | 76.87€ |
| 2022-04-11 | 97.30€ | 97.30€ | 87.28€ | 87.66€ |
| 2022-04-10 | 88.28€ | 90.45€ | 88.28€ | 89.24€ |
| 2022-04-09 | 90.53€ | 90.53€ | 88.67€ | 88.67€ |
| 2022-04-08 | 95.68€ | 96.92€ | 95.32€ | 95.32€ |
| 2022-04-07 | 103.97€ | 108.97€ | 100.93€ | 100.93€ |
| 2022-04-03 | 94.26€ | 107.21€ | 94.26€ | 107.21€ |
| 2022-03-31 | 87.69€ | 99.44€ | 87.69€ | 96.91€ |
| 2022-03-27 | 86.57€ | 86.57€ | 82.78€ | 84.60€ |
| 2022-03-23 | 84.91€ | 87.31€ | 82.90€ | 85.22€ |
| 2022-03-19 | 81.41€ | 81.41€ | 78.85€ | 80.96€ |
| 2022-03-15 | 81.53€ | 86.48€ | 79.31€ | 86.48€ |
| 2022-03-11 | 70.79€ | 90.66€ | 70.79€ | 90.66€ |
| 2022-03-07 | 70.79€ | 70.79€ | 70.79€ | 70.79€ |
30 days updated