1817 EUR -1,10%
XAUT / EUR
| Classement | #89 |
| Capitalisation du marché | 447 822 644,00 |
| Volume (24h) | -4 673 699,81 |
| Valeur Haut/Bas sur 24h | 1 842,16 / 1 813,49 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3816.11€ | 3822.68€ | 3800.46€ | 3820.67€ |
| 2026-01-07 | 3832.72€ | 3848.62€ | 3827.12€ | 3834.01€ |
| 2026-01-06 | 3776.49€ | 3794.91€ | 3776.49€ | 3789.46€ |
| 2026-01-05 | 3715.27€ | 3730.09€ | 3700.07€ | 3730.09€ |
| 2026-01-04 | 3709.02€ | 3710.92€ | 3692.89€ | 3704.69€ |
| 2026-01-03 | 3694.79€ | 3707.49€ | 3685.00€ | 3706.44€ |
| 2026-01-02 | 3683.82€ | 3706.12€ | 3674.40€ | 3691.41€ |
| 2026-01-01 | 3670.89€ | 3692.59€ | 3668.93€ | 3679.76€ |
| 2025-12-31 | 3708.82€ | 3714.56€ | 3695.15€ | 3696.31€ |
| 2025-12-30 | 3685.04€ | 3695.55€ | 3677.21€ | 3685.13€ |
| 2025-12-29 | 3867.73€ | 3867.73€ | 3841.97€ | 3841.97€ |
| 2025-12-28 | 3855.30€ | 3870.93€ | 3846.19€ | 3848.67€ |
| 2025-12-27 | 3850.14€ | 3863.23€ | 3843.20€ | 3848.02€ |
| 2025-12-26 | 3805.55€ | 3827.51€ | 3798.85€ | 3811.59€ |
| 2025-12-25 | 3801.16€ | 3812.93€ | 3794.60€ | 3812.93€ |
| 2025-12-24 | 3817.48€ | 3824.77€ | 3798.92€ | 3824.77€ |
| 2025-12-23 | 3769.85€ | 3797.34€ | 3769.61€ | 3787.75€ |
| 2025-12-22 | 3719.90€ | 3724.80€ | 3705.40€ | 3714.38€ |
| 2025-12-21 | 3715.82€ | 3720.02€ | 3715.76€ | 3716.24€ |
| 2025-12-20 | 3712.88€ | 3713.90€ | 3697.05€ | 3711.43€ |
| 2025-12-19 | 3695.74€ | 3705.00€ | 3685.15€ | 3703.32€ |
| 2025-12-18 | 3686.79€ | 3707.87€ | 3686.79€ | 3691.19€ |
| 2025-12-17 | 3671.08€ | 3673.44€ | 3655.44€ | 3673.44€ |
| 2025-12-16 | 3666.59€ | 3678.36€ | 3657.19€ | 3664.71€ |
| 2025-12-15 | 3669.04€ | 3671.74€ | 3660.73€ | 3662.82€ |
| 2025-12-14 | 3674.49€ | 3677.07€ | 3655.65€ | 3675.06€ |
| 2025-12-13 | 3658.11€ | 3670.71€ | 3652.50€ | 3667.41€ |
| 2025-12-12 | 3633.23€ | 3643.50€ | 3628.11€ | 3635.57€ |
| 2025-12-11 | 3594.74€ | 3622.74€ | 3594.74€ | 3620.88€ |
| 2025-12-10 | 3626.73€ | 3627.75€ | 3610.29€ | 3626.32€ |
| 2025-12-09 | 3592.95€ | 3610.14€ | 3592.95€ | 3609.18€ |
| 2025-12-08 | 3618.13€ | 3619.60€ | 3598.52€ | 3601.10€ |
| 2025-12-07 | 3614.87€ | 3618.14€ | 3597.44€ | 3616.55€ |
| 2025-12-06 | 3612.56€ | 3614.42€ | 3594.76€ | 3614.42€ |
| 2025-12-05 | 3602.78€ | 3620.22€ | 3602.78€ | 3615.56€ |
| 2025-12-04 | 3596.89€ | 3609.61€ | 3595.98€ | 3599.99€ |
| 2025-12-03 | 3605.14€ | 3616.69€ | 3602.72€ | 3616.69€ |
| 2025-12-02 | 3649.38€ | 3653.19€ | 3636.74€ | 3641.82€ |
| 2025-12-01 | 3635.01€ | 3642.81€ | 3626.88€ | 3633.79€ |
| 2025-11-30 | 3629.62€ | 3634.71€ | 3628.78€ | 3631.88€ |
| 2025-11-29 | 3619.50€ | 3634.59€ | 3618.97€ | 3633.18€ |
| 2025-11-28 | 3577.61€ | 3579.62€ | 3564.97€ | 3579.30€ |
| 2025-11-27 | 3580.70€ | 3586.38€ | 3570.59€ | 3578.15€ |
| 2025-11-26 | 3556.83€ | 3566.69€ | 3549.76€ | 3561.06€ |
| 2025-11-25 | 3555.80€ | 3581.71€ | 3555.80€ | 3581.71€ |
| 2025-11-24 | 3508.57€ | 3531.36€ | 3501.13€ | 3531.06€ |
| 2025-11-23 | 3509.42€ | 3523.21€ | 3507.14€ | 3507.14€ |
| 2025-11-22 | 3532.61€ | 3535.76€ | 3509.49€ | 3517.68€ |
| 2025-11-21 | 3526.06€ | 3527.98€ | 3515.64€ | 3523.36€ |
| 2025-11-20 | 3523.29€ | 3537.62€ | 3508.40€ | 3530.59€ |
| 2025-11-19 | 3501.52€ | 3504.29€ | 3488.54€ | 3503.88€ |
| 2025-11-18 | 3450.30€ | 3485.79€ | 3441.61€ | 3456.52€ |
| 2025-11-17 | 3506.71€ | 3519.77€ | 3501.29€ | 3503.50€ |
| 2025-11-16 | 3508.31€ | 3516.55€ | 3496.88€ | 3516.09€ |
| 2025-11-15 | 3495.42€ | 3505.14€ | 3486.68€ | 3490.44€ |
| 2025-11-14 | 3564.12€ | 3585.01€ | 3552.45€ | 3585.01€ |
| 2025-11-13 | 3609.88€ | 3611.98€ | 3595.28€ | 3602.23€ |
| 2025-11-12 | 3551.55€ | 3565.29€ | 3534.93€ | 3564.41€ |
| 2025-11-11 | 3545.76€ | 3559.81€ | 3531.37€ | 3548.10€ |
| 2025-11-10 | 3450.28€ | 3463.18€ | 3437.79€ | 3463.18€ |
| 2025-11-09 | 3441.39€ | 3444.08€ | 3441.09€ | 3441.22€ |
| 2025-11-08 | 3455.09€ | 3455.09€ | 3441.00€ | 3441.00€ |
| 2025-11-07 | 3433.55€ | 3448.19€ | 3425.56€ | 3444.19€ |
| 2025-11-06 | 3457.63€ | 3470.34€ | 3441.77€ | 3445.84€ |
| 2025-11-05 | 3424.60€ | 3426.27€ | 3411.19€ | 3415.18€ |
| 2025-11-04 | 3472.34€ | 3481.72€ | 3454.53€ | 3471.04€ |
| 2025-11-03 | 3476.14€ | 3476.14€ | 3443.25€ | 3454.15€ |
| 2025-11-02 | 3448.27€ | 3466.78€ | 3443.33€ | 3446.24€ |
| 2025-11-01 | 3464.77€ | 3473.53€ | 3441.47€ | 3453.57€ |
| 2025-10-31 | 3468.66€ | 3491.12€ | 3467.02€ | 3491.12€ |
| 2025-10-30 | 3394.53€ | 3408.98€ | 3385.89€ | 3397.18€ |
| 2025-10-29 | 3403.27€ | 3403.27€ | 3374.24€ | 3394.99€ |
| 2025-10-28 | 3414.06€ | 3434.74€ | 3410.78€ | 3424.53€ |
| 2025-10-27 | 3517.07€ | 3537.91€ | 3482.59€ | 3482.63€ |
| 2025-10-26 | 3546.82€ | 3547.64€ | 3527.54€ | 3537.39€ |
| 2025-10-25 | 3530.23€ | 3545.84€ | 3514.71€ | 3536.92€ |
| 2025-10-24 | 3547.87€ | 3558.09€ | 3530.30€ | 3549.09€ |
| 2025-10-23 | 3530.73€ | 3538.90€ | 3519.94€ | 3526.16€ |
| 2025-10-22 | 3544.32€ | 3564.88€ | 3538.38€ | 3538.38€ |
| 2025-10-21 | 3765.31€ | 3765.31€ | 3730.42€ | 3740.51€ |
| 2025-10-20 | 3637.41€ | 3652.67€ | 3629.54€ | 3638.03€ |
| 2025-10-19 | 3655.97€ | 3657.27€ | 3628.98€ | 3640.24€ |
| 2025-10-18 | 3615.38€ | 3655.42€ | 3615.38€ | 3634.81€ |
| 2025-10-17 | 3688.17€ | 3754.05€ | 3688.17€ | 3754.05€ |
| 2025-10-16 | 3615.14€ | 3626.56€ | 3611.80€ | 3625.46€ |
| 2025-10-15 | 3571.06€ | 3599.87€ | 3567.96€ | 3599.87€ |
| 2025-10-14 | 3564.10€ | 3569.31€ | 3549.23€ | 3569.31€ |
| 2025-10-13 | 3465.83€ | 3494.77€ | 3448.11€ | 3480.36€ |
| 2025-10-12 | 3439.98€ | 3459.03€ | 3436.12€ | 3444.32€ |
| 2025-10-11 | 3453.76€ | 3466.43€ | 3419.91€ | 3450.55€ |
| 2025-10-10 | 3449.10€ | 3453.30€ | 3434.60€ | 3444.76€ |
| 2025-10-09 | 3485.72€ | 3487.55€ | 3449.08€ | 3451.00€ |
| 2025-10-08 | 3411.49€ | 3436.81€ | 3410.30€ | 3436.81€ |
| 2025-10-07 | 3377.81€ | 3401.35€ | 3375.88€ | 3399.04€ |
| 2025-10-06 | 3312.10€ | 3340.74€ | 3309.82€ | 3339.13€ |
| 2025-10-05 | 3309.54€ | 3326.01€ | 3304.35€ | 3309.10€ |
| 2025-10-04 | 3300.72€ | 3316.43€ | 3296.41€ | 3304.32€ |
| 2025-10-03 | 3300.26€ | 3304.22€ | 3278.31€ | 3304.22€ |
| 2025-10-02 | 3292.96€ | 3306.52€ | 3285.60€ | 3300.88€ |
| 2025-10-01 | 3292.13€ | 3298.01€ | 3281.39€ | 3297.65€ |
| 2025-09-30 | 3271.64€ | 3275.24€ | 3258.72€ | 3273.52€ |
| 2025-09-29 | 3214.71€ | 3230.46€ | 3211.95€ | 3230.46€ |
| 2025-09-28 | 3205.77€ | 3227.29€ | 3205.77€ | 3207.80€ |
| 2025-09-27 | 3227.89€ | 3229.60€ | 3208.52€ | 3209.10€ |
| 2025-09-26 | 3223.85€ | 3227.34€ | 3201.99€ | 3204.14€ |
| 2025-09-25 | 3171.79€ | 3198.03€ | 3171.79€ | 3198.03€ |
| 2025-09-24 | 3182.52€ | 3197.01€ | 3179.27€ | 3192.30€ |
| 2025-09-23 | 3175.94€ | 3187.00€ | 3168.22€ | 3185.15€ |
| 2025-09-22 | 3138.29€ | 3143.07€ | 3137.85€ | 3141.31€ |
| 2025-09-21 | 3140.28€ | 3140.93€ | 3138.11€ | 3138.11€ |
| 2025-09-20 | 3136.46€ | 3139.69€ | 3134.54€ | 3136.25€ |
| 2025-09-19 | 3096.74€ | 3097.97€ | 3091.58€ | 3092.06€ |
| 2025-09-18 | 3101.97€ | 3106.08€ | 3096.79€ | 3105.04€ |
| 2025-09-17 | 3113.39€ | 3115.18€ | 3110.90€ | 3113.76€ |
| 2025-09-16 | 3135.58€ | 3138.19€ | 3116.58€ | 3121.17€ |
| 2025-09-15 | 3109.23€ | 3111.13€ | 3103.11€ | 3103.80€ |
| 2025-09-14 | 3102.45€ | 3103.91€ | 3100.46€ | 3103.13€ |
| 2025-09-13 | 3102.44€ | 3112.05€ | 3097.78€ | 3101.64€ |
| 2025-09-12 | 3099.62€ | 3102.75€ | 3096.91€ | 3100.67€ |
| 2025-09-11 | 3112.19€ | 3122.31€ | 3110.91€ | 3119.91€ |
| 2025-09-10 | 3106.42€ | 3120.45€ | 3099.90€ | 3112.02€ |
| 2025-09-09 | 3098.71€ | 3100.53€ | 3072.43€ | 3093.52€ |
| 2025-09-08 | 3080.13€ | 3080.14€ | 3070.41€ | 3070.56€ |
| 2025-09-07 | 3077.08€ | 3077.55€ | 3073.12€ | 3077.42€ |
| 2025-09-06 | 3071.17€ | 3072.55€ | 3045.47€ | 3063.40€ |
| 2025-09-05 | 3037.39€ | 3053.83€ | 3031.29€ | 3052.73€ |
| 2025-09-04 | 3049.62€ | 3069.10€ | 3043.52€ | 3043.60€ |
| 2025-09-03 | 3034.99€ | 3048.54€ | 3030.20€ | 3033.30€ |
| 2025-09-02 | 2979.70€ | 2982.47€ | 2963.89€ | 2978.27€ |
| 2025-09-01 | 2964.19€ | 2965.71€ | 2956.44€ | 2960.65€ |
| 2025-08-31 | 2948.15€ | 2967.56€ | 2946.36€ | 2948.84€ |
| 2025-08-30 | 2944.08€ | 2956.58€ | 2940.71€ | 2949.23€ |
| 2025-08-29 | 2935.94€ | 2937.90€ | 2923.44€ | 2934.22€ |
| 2025-08-28 | 2915.85€ | 2918.75€ | 2912.24€ | 2912.84€ |
| 2025-08-27 | 2901.87€ | 2919.72€ | 2898.11€ | 2910.19€ |
| 2025-08-26 | 2906.16€ | 2906.16€ | 2881.09€ | 2892.82€ |
| 2025-08-25 | 2876.85€ | 2877.67€ | 2872.40€ | 2877.20€ |
| 2025-08-24 | 2883.23€ | 2883.24€ | 2866.21€ | 2881.94€ |
| 2025-08-23 | 2883.90€ | 2885.30€ | 2862.56€ | 2885.30€ |
| 2025-08-22 | 2878.29€ | 2880.13€ | 2874.02€ | 2874.59€ |
| 2025-08-21 | 2873.94€ | 2875.50€ | 2872.85€ | 2873.12€ |
| 2025-08-20 | 2851.96€ | 2853.45€ | 2849.37€ | 2853.01€ |
| 2025-08-19 | 2859.61€ | 2862.26€ | 2858.12€ | 2858.20€ |
| 2025-08-18 | 2854.17€ | 2867.37€ | 2843.73€ | 2848.12€ |
| 2025-08-17 | 2854.30€ | 2855.63€ | 2851.77€ | 2853.02€ |
| 2025-08-16 | 2856.15€ | 2859.77€ | 2854.67€ | 2857.05€ |
| 2025-08-15 | 2875.88€ | 2875.88€ | 2858.01€ | 2873.65€ |
| 2025-08-14 | 2876.82€ | 2876.84€ | 2858.86€ | 2861.08€ |
| 2025-08-13 | 2867.42€ | 2870.71€ | 2866.88€ | 2869.48€ |
| 2025-08-12 | 2886.95€ | 2887.27€ | 2867.90€ | 2883.00€ |
| 2025-08-11 | 2912.70€ | 2913.30€ | 2907.47€ | 2910.15€ |
| 2025-08-10 | 2907.50€ | 2908.88€ | 2905.55€ | 2906.45€ |
| 2025-08-09 | 2904.85€ | 2917.78€ | 2901.06€ | 2910.96€ |
| 2025-08-08 | 2915.39€ | 2915.39€ | 2892.16€ | 2894.50€ |
| 2025-08-07 | 2889.37€ | 2891.19€ | 2877.51€ | 2877.63€ |
| 2025-08-06 | 2918.51€ | 2921.83€ | 2915.71€ | 2917.21€ |
| 2025-08-05 | 2916.05€ | 2916.77€ | 2912.81€ | 2913.91€ |
| 2025-08-04 | 2896.55€ | 2900.06€ | 2896.55€ | 2897.64€ |
| 2025-08-03 | 2887.04€ | 2898.27€ | 2886.47€ | 2891.16€ |
| 2025-08-02 | 2906.21€ | 2907.09€ | 2888.02€ | 2889.92€ |
| 2025-08-01 | 2885.63€ | 2897.11€ | 2882.48€ | 2882.48€ |
| 2025-07-31 | 2869.74€ | 2890.88€ | 2869.74€ | 2889.16€ |
| 2025-07-30 | 2880.33€ | 2884.89€ | 2879.85€ | 2883.20€ |
| 2025-07-29 | 2856.21€ | 2874.80€ | 2851.09€ | 2851.15€ |
| 2025-07-28 | 2842.78€ | 2847.01€ | 2839.19€ | 2840.96€ |
| 2025-07-27 | 2848.73€ | 2853.32€ | 2848.39€ | 2850.86€ |
| 2025-07-26 | 2849.91€ | 2857.75€ | 2836.59€ | 2836.74€ |
| 2025-07-25 | 2862.38€ | 2871.06€ | 2859.28€ | 2866.68€ |
| 2025-07-24 | 2881.01€ | 2881.01€ | 2875.65€ | 2878.41€ |
| 2025-07-23 | 2913.63€ | 2915.79€ | 2911.38€ | 2914.55€ |
| 2025-07-22 | 2903.15€ | 2904.86€ | 2897.61€ | 2901.79€ |
| 2025-07-21 | 2878.99€ | 2879.11€ | 2874.67€ | 2876.34€ |
| 2025-07-20 | 2881.85€ | 2883.87€ | 2881.36€ | 2882.54€ |
| 2025-07-19 | 2881.83€ | 2882.62€ | 2876.40€ | 2878.02€ |
| 2025-07-18 | 2879.26€ | 2879.81€ | 2871.67€ | 2874.69€ |
| 2025-07-17 | 2874.68€ | 2877.20€ | 2871.65€ | 2873.52€ |
| 2025-07-16 | 2867.77€ | 2868.81€ | 2865.13€ | 2867.42€ |
| 2025-07-15 | 2867.39€ | 2870.40€ | 2865.74€ | 2867.98€ |
| 2025-07-14 | 2868.96€ | 2881.99€ | 2865.75€ | 2877.06€ |
| 2025-07-13 | 2868.99€ | 2870.32€ | 2865.64€ | 2869.26€ |
| 2025-07-12 | 2867.31€ | 2867.65€ | 2861.41€ | 2864.11€ |
| 2025-07-11 | 2839.28€ | 2839.89€ | 2834.46€ | 2837.77€ |
| 2025-07-10 | 2824.91€ | 2828.79€ | 2822.18€ | 2827.04€ |
| 2025-07-09 | 2816.92€ | 2820.26€ | 2814.13€ | 2816.33€ |
| 2025-07-08 | 2844.01€ | 2850.03€ | 2837.49€ | 2837.49€ |
| 2025-07-07 | 2831.66€ | 2833.30€ | 2822.60€ | 2822.60€ |
| 2025-07-06 | 2835.04€ | 2836.34€ | 2830.46€ | 2834.08€ |
| 2025-07-05 | 2834.01€ | 2837.30€ | 2831.55€ | 2831.55€ |
| 2025-07-04 | 2832.81€ | 2832.81€ | 2826.24€ | 2828.41€ |
| 2025-07-03 | 2842.03€ | 2848.24€ | 2836.94€ | 2836.98€ |
| 2025-07-02 | 2828.81€ | 2830.02€ | 2822.84€ | 2828.42€ |
| 2025-07-01 | 2805.43€ | 2809.29€ | 2800.33€ | 2809.29€ |
| 2025-06-30 | 2792.45€ | 2795.80€ | 2780.16€ | 2787.34€ |
| 2025-06-29 | 2800.41€ | 2802.18€ | 2798.05€ | 2799.03€ |
| 2025-06-28 | 2798.29€ | 2801.52€ | 2797.46€ | 2801.04€ |
| 2025-06-27 | 2846.61€ | 2850.58€ | 2839.64€ | 2840.33€ |
| 2025-06-26 | 2858.81€ | 2860.50€ | 2855.78€ | 2857.18€ |
| 2025-06-25 | 2864.17€ | 2866.34€ | 2861.05€ | 2864.91€ |
| 2025-06-24 | 2922.56€ | 2924.25€ | 2892.05€ | 2892.46€ |
| 2025-06-23 | 2967.64€ | 2989.87€ | 2946.84€ | 2946.84€ |
| 2025-06-22 | 2937.05€ | 2942.92€ | 2927.57€ | 2930.06€ |
| 2025-06-21 | 2925.42€ | 2934.65€ | 2924.99€ | 2933.59€ |
| 2025-06-20 | 2939.35€ | 2941.58€ | 2930.01€ | 2931.04€ |
| 2025-06-19 | 2936.91€ | 2944.61€ | 2933.41€ | 2944.61€ |
| 2025-06-18 | 2948.13€ | 2958.62€ | 2948.13€ | 2953.31€ |
| 2025-06-17 | 2932.24€ | 2946.75€ | 2928.67€ | 2946.75€ |
| 2025-06-16 | 2995.88€ | 2999.29€ | 2987.76€ | 2990.65€ |
| 2025-06-15 | 2994.55€ | 3007.54€ | 2994.55€ | 3001.29€ |
| 2025-06-14 | 2975.31€ | 2978.95€ | 2974.35€ | 2976.86€ |
| 2025-06-13 | 2926.70€ | 2926.70€ | 2916.68€ | 2920.89€ |
| 2025-06-12 | 2917.04€ | 2927.46€ | 2917.04€ | 2919.12€ |
| 2025-06-11 | 2912.95€ | 2912.95€ | 2906.63€ | 2910.45€ |
| 2025-06-10 | 2919.75€ | 2921.26€ | 2912.33€ | 2921.26€ |
| 2025-06-09 | 2913.57€ | 2917.02€ | 2912.29€ | 2914.07€ |
| 2025-06-08 | 2910.63€ | 2912.78€ | 2910.24€ | 2911.36€ |
| 2025-06-07 | 2917.25€ | 2917.25€ | 2911.55€ | 2912.71€ |
| 2025-06-06 | 2936.21€ | 2936.98€ | 2930.05€ | 2935.74€ |
| 2025-06-05 | 2954.31€ | 2956.58€ | 2953.29€ | 2956.58€ |
| 2025-06-04 | 2950.99€ | 2954.39€ | 2950.05€ | 2952.05€ |
| 2025-06-03 | 2952.86€ | 2960.18€ | 2952.39€ | 2955.43€ |
| 2025-06-02 | 2906.92€ | 2921.84€ | 2906.09€ | 2919.13€ |
| 2025-06-01 | 2903.03€ | 2904.26€ | 2899.17€ | 2899.22€ |
| 2025-05-31 | 2902.05€ | 2906.56€ | 2902.05€ | 2903.19€ |
| 2025-05-30 | 2917.37€ | 2920.60€ | 2912.70€ | 2912.94€ |
| 2025-05-29 | 2921.79€ | 2921.79€ | 2903.82€ | 2903.88€ |
| 2025-05-28 | 2919.29€ | 2919.36€ | 2912.78€ | 2918.89€ |
| 2025-05-27 | 2939.28€ | 2942.91€ | 2937.46€ | 2940.91€ |
| 2025-05-26 | 2962.15€ | 2964.10€ | 2940.57€ | 2940.57€ |
| 2025-05-25 | 2952.98€ | 2954.16€ | 2951.08€ | 2952.69€ |
| 2025-05-24 | 2956.76€ | 2959.92€ | 2949.41€ | 2950.48€ |
| 2025-05-23 | 2923.82€ | 2930.36€ | 2922.25€ | 2930.36€ |
| 2025-05-22 | 2928.80€ | 2932.46€ | 2922.75€ | 2928.00€ |
| 2025-05-21 | 2916.00€ | 2921.28€ | 2910.99€ | 2912.86€ |
| 2025-05-20 | 2878.20€ | 2878.20€ | 2869.98€ | 2870.43€ |
| 2025-05-19 | 2869.88€ | 2902.86€ | 2863.51€ | 2899.03€ |
| 2025-05-18 | 2873.48€ | 2877.93€ | 2873.30€ | 2877.11€ |
| 2025-05-17 | 2874.42€ | 2877.94€ | 2874.42€ | 2876.41€ |
| 2025-05-16 | 2892.54€ | 2908.76€ | 2892.54€ | 2898.48€ |
| 2025-05-15 | 2854.29€ | 2854.67€ | 2848.65€ | 2854.67€ |
| 2025-05-14 | 2903.64€ | 2908.12€ | 2899.50€ | 2907.60€ |
| 2025-05-13 | 2921.12€ | 2922.27€ | 2916.80€ | 2919.25€ |
| 2025-05-12 | 2946.68€ | 2962.19€ | 2919.26€ | 2928.79€ |
| 2025-05-11 | 2956.89€ | 2958.73€ | 2955.02€ | 2955.06€ |
| 2025-05-10 | 2963.08€ | 2965.34€ | 2960.34€ | 2964.48€ |
| 2025-05-09 | 2950.16€ | 2961.80€ | 2948.15€ | 2956.32€ |
| 2025-05-08 | 2985.87€ | 2990.97€ | 2976.49€ | 2990.97€ |
| 2025-05-07 | 3012.89€ | 3027.69€ | 2988.84€ | 3001.68€ |
| 2025-05-06 | 2950.88€ | 2956.47€ | 2949.22€ | 2953.04€ |
| 2025-05-05 | 2879.68€ | 2880.54€ | 2874.08€ | 2879.34€ |
| 2025-05-04 | 2881.28€ | 2881.99€ | 2878.77€ | 2879.79€ |
| 2025-05-03 | 2874.63€ | 2883.88€ | 2873.98€ | 2878.19€ |
| 2025-05-02 | 2866.82€ | 2882.19€ | 2866.82€ | 2877.60€ |
| 2025-05-01 | 2912.56€ | 2914.43€ | 2897.20€ | 2897.20€ |
| 2025-04-30 | 2918.30€ | 2918.54€ | 2909.86€ | 2912.55€ |
| 2025-04-29 | 2932.60€ | 2932.60€ | 2923.72€ | 2926.49€ |
| 2025-04-28 | 2924.24€ | 2930.74€ | 2915.97€ | 2915.97€ |
| 2025-04-27 | 2910.79€ | 2912.30€ | 2910.03€ | 2911.24€ |
| 2025-04-26 | 2912.68€ | 2918.52€ | 2906.03€ | 2907.08€ |
| 2025-04-25 | 2942.95€ | 2964.83€ | 2940.92€ | 2957.41€ |
| 2025-04-24 | 2920.47€ | 2938.71€ | 2916.00€ | 2938.62€ |
| 2025-04-23 | 2971.15€ | 2976.23€ | 2946.48€ | 2952.25€ |
| 2025-04-22 | 2990.80€ | 3009.79€ | 2990.80€ | 3008.12€ |
| 2025-04-21 | 2946.74€ | 2947.93€ | 2934.39€ | 2938.91€ |
| 2025-04-20 | 2947.41€ | 2947.44€ | 2939.88€ | 2940.34€ |
| 2025-04-19 | 2945.26€ | 2945.72€ | 2943.81€ | 2944.79€ |
| 2025-04-18 | 2932.86€ | 2938.74€ | 2932.66€ | 2938.03€ |
| 2025-04-17 | 2944.23€ | 2955.26€ | 2941.87€ | 2954.16€ |
| 2025-04-16 | 2876.42€ | 2890.23€ | 2874.18€ | 2890.23€ |
| 2025-04-15 | 2838.63€ | 2845.24€ | 2836.82€ | 2845.20€ |
| 2025-04-14 | 2858.68€ | 2875.85€ | 2850.97€ | 2853.62€ |
| 2025-04-13 | 2851.08€ | 2852.63€ | 2850.42€ | 2851.13€ |
| 2025-04-12 | 2867.02€ | 2868.02€ | 2861.49€ | 2866.84€ |
| 2025-04-11 | 2842.76€ | 2856.51€ | 2840.56€ | 2849.67€ |
| 2025-04-10 | 2837.24€ | 2837.98€ | 2813.85€ | 2820.65€ |
| 2025-04-09 | 2728.62€ | 2734.56€ | 2721.84€ | 2721.84€ |
| 2025-04-08 | 2741.07€ | 2754.46€ | 2737.12€ | 2746.88€ |
| 2025-04-07 | 2779.69€ | 2798.70€ | 2729.56€ | 2740.84€ |
| 2025-04-06 | 2782.58€ | 2785.22€ | 2780.67€ | 2784.31€ |
| 2025-04-05 | 2786.57€ | 2792.14€ | 2779.84€ | 2781.22€ |
| 2025-04-04 | 2832.43€ | 2834.29€ | 2823.90€ | 2832.07€ |
| 2025-04-03 | 2902.13€ | 2922.71€ | 2889.35€ | 2911.94€ |
| 2025-04-02 | 2901.87€ | 2909.91€ | 2897.80€ | 2906.85€ |
| 2025-04-01 | 2926.77€ | 2928.55€ | 2920.72€ | 2925.86€ |
| 2025-03-31 | 2869.41€ | 2886.43€ | 2867.52€ | 2883.40€ |
| 2025-03-30 | 2872.70€ | 2881.48€ | 2867.55€ | 2867.95€ |
| 2025-03-29 | 2859.24€ | 2866.34€ | 2856.42€ | 2859.64€ |
| 2025-03-28 | 2836.29€ | 2840.77€ | 2835.49€ | 2837.79€ |
| 2025-03-27 | 2819.18€ | 2826.04€ | 2818.06€ | 2820.59€ |
| 2025-03-26 | 2807.95€ | 2811.68€ | 2807.95€ | 2810.90€ |
| 2025-03-25 | 2800.35€ | 2810.38€ | 2798.01€ | 2800.87€ |
| 2025-03-24 | 2799.49€ | 2802.43€ | 2795.94€ | 2795.94€ |
| 2025-03-23 | 2785.00€ | 2789.25€ | 2785.00€ | 2786.67€ |
| 2025-03-22 | 2795.95€ | 2798.34€ | 2782.29€ | 2783.53€ |
| 2025-03-21 | 2810.54€ | 2812.94€ | 2807.17€ | 2809.14€ |
| 2025-03-20 | 2799.28€ | 2801.28€ | 2793.47€ | 2798.66€ |
| 2025-03-19 | 2780.26€ | 2780.50€ | 2774.70€ | 2775.51€ |
| 2025-03-18 | 2746.58€ | 2757.20€ | 2745.99€ | 2754.34€ |
| 2025-03-17 | 2744.16€ | 2747.96€ | 2740.29€ | 2745.84€ |
| 2025-03-16 | 2734.92€ | 2737.08€ | 2734.19€ | 2734.58€ |
| 2025-03-15 | 2742.64€ | 2743.36€ | 2731.28€ | 2732.14€ |
| 2025-03-14 | 2742.18€ | 2750.75€ | 2739.12€ | 2748.95€ |
| 2025-03-13 | 2683.10€ | 2692.82€ | 2682.33€ | 2686.02€ |
| 2025-03-12 | 2666.54€ | 2668.15€ | 2663.21€ | 2665.02€ |
| 2025-03-11 | 2660.62€ | 2663.41€ | 2659.26€ | 2660.57€ |
| 2025-03-10 | 2680.34€ | 2682.75€ | 2670.52€ | 2674.78€ |
| 2025-03-09 | 2684.39€ | 2684.84€ | 2682.36€ | 2683.31€ |
| 2025-03-08 | 2676.01€ | 2677.11€ | 2672.29€ | 2673.65€ |
| 2025-03-07 | 2692.20€ | 2697.67€ | 2691.91€ | 2695.71€ |
| 2025-03-06 | 2695.63€ | 2699.53€ | 2695.63€ | 2696.27€ |
| 2025-03-05 | 2743.52€ | 2743.52€ | 2736.99€ | 2740.02€ |
| 2025-03-04 | 2744.00€ | 2755.76€ | 2739.78€ | 2754.67€ |
| 2025-03-03 | 2750.52€ | 2751.67€ | 2741.28€ | 2744.26€ |
| 2025-03-02 | 2752.54€ | 2754.08€ | 2750.73€ | 2751.91€ |
| 2025-03-01 | 2744.18€ | 2752.81€ | 2744.18€ | 2750.82€ |
| 2025-02-28 | 2768.22€ | 2768.22€ | 2761.60€ | 2766.19€ |
| 2025-02-27 | 2779.25€ | 2783.81€ | 2773.39€ | 2781.83€ |
| 2025-02-26 | 2767.72€ | 2771.40€ | 2763.98€ | 2770.14€ |
| 2025-02-25 | 2808.32€ | 2824.93€ | 2804.72€ | 2812.88€ |
| 2025-02-24 | 2802.44€ | 2807.93€ | 2799.71€ | 2804.07€ |
| 2025-02-23 | 2808.70€ | 2811.08€ | 2807.23€ | 2809.30€ |
| 2025-02-22 | 2802.00€ | 2811.83€ | 2799.21€ | 2805.90€ |
| 2025-02-21 | 2798.89€ | 2805.59€ | 2795.65€ | 2799.04€ |
| 2025-02-20 | 2809.08€ | 2814.91€ | 2807.69€ | 2812.69€ |
| 2025-02-19 | 2803.13€ | 2809.35€ | 2798.47€ | 2805.12€ |
| 2025-02-18 | 2764.47€ | 2768.43€ | 2761.38€ | 2763.19€ |
| 2025-02-17 | 2750.46€ | 2756.18€ | 2743.76€ | 2747.71€ |
| 2025-02-16 | 2750.20€ | 2751.71€ | 2746.75€ | 2750.45€ |
| 2025-02-15 | 2747.74€ | 2753.22€ | 2738.69€ | 2748.74€ |
| 2025-02-14 | 2799.91€ | 2804.40€ | 2794.11€ | 2800.25€ |
| 2025-02-13 | 2785.97€ | 2795.78€ | 2781.84€ | 2791.36€ |
| 2025-02-12 | 2797.47€ | 2804.03€ | 2788.45€ | 2793.30€ |
| 2025-02-11 | 2813.86€ | 2829.42€ | 2811.64€ | 2829.42€ |
| 2025-02-10 | 2776.78€ | 2789.48€ | 2772.59€ | 2784.07€ |
| 2025-02-09 | 2766.04€ | 2773.27€ | 2764.71€ | 2769.72€ |
| 2025-02-08 | 2786.80€ | 2786.80€ | 2760.82€ | 2770.40€ |
| 2025-02-07 | 2764.26€ | 2784.46€ | 2752.34€ | 2759.34€ |
| 2025-02-06 | 2758.60€ | 2767.69€ | 2748.11€ | 2765.24€ |
| 2025-02-05 | 2716.73€ | 2745.46€ | 2716.04€ | 2738.52€ |
| 2025-02-04 | 2740.68€ | 2740.68€ | 2703.56€ | 2718.16€ |
| 2025-02-03 | 2747.33€ | 2747.61€ | 2722.29€ | 2728.85€ |
| 2025-02-02 | 2695.57€ | 2701.13€ | 2681.50€ | 2695.97€ |
| 2025-02-01 | 2686.65€ | 2702.98€ | 2685.93€ | 2700.12€ |
| 2025-01-31 | 2673.37€ | 2681.87€ | 2668.07€ | 2678.81€ |
| 2025-01-30 | 2617.57€ | 2641.41€ | 2613.08€ | 2618.62€ |
| 2025-01-29 | 2636.14€ | 2641.31€ | 2632.07€ | 2638.09€ |
| 2025-01-28 | 2597.62€ | 2601.81€ | 2580.66€ | 2594.81€ |
| 2025-01-27 | 2630.14€ | 2633.21€ | 2617.78€ | 2623.28€ |
| 2025-01-26 | 2630.27€ | 2632.92€ | 2626.94€ | 2626.94€ |
| 2025-01-25 | 2627.51€ | 2632.16€ | 2620.63€ | 2627.96€ |
| 2025-01-24 | 2629.51€ | 2651.20€ | 2615.55€ | 2632.37€ |
| 2025-01-23 | 2640.05€ | 2646.10€ | 2635.91€ | 2637.79€ |
| 2025-01-22 | 2605.86€ | 2621.03€ | 2592.32€ | 2621.03€ |
| 2025-01-21 | 2588.47€ | 2601.71€ | 2580.33€ | 2593.86€ |
| 2025-01-20 | 2626.66€ | 2636.43€ | 2604.42€ | 2612.93€ |
| 2025-01-19 | 2621.89€ | 2625.53€ | 2614.80€ | 2621.38€ |
| 2025-01-18 | 2619.95€ | 2630.54€ | 2616.31€ | 2620.00€ |
| 2025-01-17 | 2615.23€ | 2619.69€ | 2603.43€ | 2616.70€ |
| 2025-01-16 | 2592.52€ | 2602.76€ | 2585.81€ | 2597.20€ |
| 2025-01-15 | 2549.47€ | 2564.82€ | 2549.47€ | 2563.21€ |
| 2025-01-14 | 2576.10€ | 2585.60€ | 2557.47€ | 2561.59€ |
| 2025-01-13 | 2599.90€ | 2605.30€ | 2593.90€ | 2605.30€ |
| 2025-01-12 | 2594.59€ | 2603.88€ | 2593.38€ | 2593.38€ |
| 2025-01-11 | 2606.88€ | 2609.42€ | 2591.08€ | 2591.08€ |
| 2025-01-10 | 2560.61€ | 2576.04€ | 2555.35€ | 2571.33€ |
| 2025-01-09 | 2540.47€ | 2557.32€ | 2535.17€ | 2554.13€ |
| 2025-01-08 | 2546.60€ | 2554.85€ | 2542.57€ | 2548.07€ |
| 2025-01-07 | 2538.14€ | 2539.33€ | 2531.72€ | 2537.35€ |
| 2025-01-06 | 2559.40€ | 2563.58€ | 2554.52€ | 2556.23€ |
| 2025-01-05 | 2557.89€ | 2560.34€ | 2554.67€ | 2556.40€ |
| 2025-01-04 | 2558.27€ | 2559.29€ | 2552.70€ | 2556.70€ |
| 2025-01-03 | 2581.59€ | 2583.13€ | 2574.23€ | 2580.35€ |
| 2025-01-02 | 2537.32€ | 2537.32€ | 2529.70€ | 2532.59€ |
| 2025-01-01 | 2536.59€ | 2537.61€ | 2528.52€ | 2534.23€ |
| 2024-12-31 | 2512.78€ | 2513.44€ | 2484.91€ | 2508.04€ |
| 2024-12-30 | 2518.26€ | 2526.08€ | 2509.59€ | 2519.06€ |
| 2024-12-29 | 2515.91€ | 2521.10€ | 2514.35€ | 2517.48€ |
| 2024-12-28 | 2514.42€ | 2517.66€ | 2507.29€ | 2517.35€ |
| 2024-12-27 | 2525.87€ | 2532.15€ | 2524.06€ | 2527.23€ |
| 2024-12-26 | 2514.68€ | 2529.15€ | 2510.72€ | 2526.79€ |
| 2024-12-25 | 2516.39€ | 2528.13€ | 2509.06€ | 2523.35€ |
| 2024-12-24 | 2511.56€ | 2530.59€ | 2511.56€ | 2516.69€ |
| 2024-12-23 | 2515.07€ | 2526.24€ | 2508.65€ | 2519.44€ |
| 2024-12-22 | 2533.02€ | 2533.02€ | 2516.47€ | 2523.02€ |
| 2024-12-21 | 2518.27€ | 2528.81€ | 2515.56€ | 2519.82€ |
| 2024-12-20 | 2515.30€ | 2530.32€ | 2504.18€ | 2506.49€ |
| 2024-12-19 | 2530.79€ | 2542.97€ | 2504.06€ | 2514.32€ |
| 2024-12-18 | 2532.44€ | 2539.18€ | 2524.65€ | 2534.11€ |
| 2024-12-17 | 2532.78€ | 2536.67€ | 2526.39€ | 2529.58€ |
| 2024-12-16 | 2534.30€ | 2545.56€ | 2525.82€ | 2525.82€ |
| 2024-12-15 | 2536.56€ | 2544.04€ | 2526.11€ | 2539.92€ |
| 2024-12-14 | 2546.49€ | 2548.25€ | 2534.32€ | 2539.02€ |
| 2024-12-13 | 2584.16€ | 2588.00€ | 2577.50€ | 2581.38€ |
| 2024-12-12 | 2598.67€ | 2598.67€ | 2587.02€ | 2591.50€ |
| 2024-12-11 | 2562.14€ | 2572.57€ | 2558.09€ | 2562.69€ |
| 2024-12-10 | 2518.62€ | 2537.09€ | 2494.55€ | 2525.69€ |
| 2024-12-09 | 2503.23€ | 2515.53€ | 2498.34€ | 2505.36€ |
| 2024-12-08 | 2496.05€ | 2498.56€ | 2491.36€ | 2494.46€ |
| 2024-12-07 | 2499.11€ | 2502.64€ | 2484.42€ | 2495.42€ |
| 2024-12-06 | 2478.81€ | 2501.53€ | 2474.51€ | 2491.57€ |
| 2024-12-05 | 2538.26€ | 2552.44€ | 2519.08€ | 2523.92€ |
| 2024-12-04 | 2518.10€ | 2525.54€ | 2514.65€ | 2516.05€ |
| 2024-12-03 | 2519.80€ | 2523.06€ | 2510.70€ | 2520.40€ |
| 2024-12-02 | 2510.52€ | 2519.27€ | 2506.41€ | 2514.46€ |
| 2024-12-01 | 2509.29€ | 2512.07€ | 2506.29€ | 2510.13€ |
| 2024-11-30 | 2511.27€ | 2513.82€ | 2507.31€ | 2511.59€ |
| 2024-11-29 | 2504.60€ | 2509.25€ | 2500.08€ | 2503.11€ |
| 2024-11-28 | 2510.35€ | 2515.10€ | 2502.96€ | 2507.26€ |
| 2024-11-27 | 2522.11€ | 2525.93€ | 2507.48€ | 2515.39€ |
| 2024-11-26 | 2504.29€ | 2521.45€ | 2499.62€ | 2507.42€ |
| 2024-11-25 | 2597.50€ | 2609.45€ | 2582.49€ | 2597.01€ |
| 2024-11-24 | 2610.62€ | 2617.73€ | 2608.05€ | 2614.49€ |
| 2024-11-23 | 2601.30€ | 2612.66€ | 2599.62€ | 2610.84€ |
| 2024-11-22 | 2545.56€ | 2555.28€ | 2541.63€ | 2551.87€ |
| 2024-11-21 | 2520.37€ | 2521.97€ | 2509.70€ | 2520.47€ |
| 2024-11-20 | 2482.29€ | 2492.15€ | 2479.31€ | 2485.81€ |
| 2024-11-19 | 2469.20€ | 2482.29€ | 2459.00€ | 2469.28€ |
| 2024-11-18 | 2433.95€ | 2447.55€ | 2432.09€ | 2447.30€ |
| 2024-11-17 | 2434.74€ | 2434.74€ | 2427.52€ | 2433.09€ |
| 2024-11-16 | 2436.28€ | 2444.43€ | 2427.44€ | 2432.31€ |
| 2024-11-15 | 2438.81€ | 2450.39€ | 2431.71€ | 2441.83€ |
| 2024-11-14 | 2434.14€ | 2453.84€ | 2419.88€ | 2443.25€ |
| 2024-11-13 | 2447.66€ | 2457.32€ | 2431.49€ | 2449.63€ |
| 2024-11-12 | 2459.17€ | 2472.51€ | 2446.86€ | 2455.86€ |
| 2024-11-11 | 2506.74€ | 2520.15€ | 2496.37€ | 2506.03€ |
| 2024-11-10 | 2503.63€ | 2507.65€ | 2500.07€ | 2500.07€ |
| 2024-11-09 | 2507.56€ | 2511.69€ | 2502.98€ | 2506.20€ |
| 2024-11-08 | 2509.50€ | 2512.47€ | 2501.80€ | 2508.56€ |
| 2024-11-07 | 2496.05€ | 2501.54€ | 2482.24€ | 2487.01€ |
| 2024-11-06 | 2507.71€ | 2519.93€ | 2506.39€ | 2511.30€ |
| 2024-11-05 | 2515.26€ | 2523.48€ | 2508.28€ | 2518.91€ |
| 2024-11-04 | 2519.11€ | 2524.58€ | 2512.42€ | 2521.45€ |
| 2024-11-03 | 2517.31€ | 2520.28€ | 2513.43€ | 2519.42€ |
| 2024-11-02 | 2534.06€ | 2535.23€ | 2518.21€ | 2524.51€ |
| 2024-11-01 | 2516.44€ | 2531.46€ | 2516.44€ | 2522.34€ |
| 2024-10-31 | 2563.60€ | 2574.09€ | 2558.61€ | 2564.81€ |
| 2024-10-30 | 2559.02€ | 2568.89€ | 2553.68€ | 2564.55€ |
| 2024-10-29 | 2540.07€ | 2544.82€ | 2535.05€ | 2540.04€ |
| 2024-10-28 | 2542.22€ | 2553.09€ | 2536.38€ | 2539.44€ |
| 2024-10-27 | 2545.42€ | 2547.67€ | 2541.67€ | 2545.83€ |
| 2024-10-26 | 2546.20€ | 2562.33€ | 2534.09€ | 2562.33€ |
| 2024-10-25 | 2558.56€ | 2558.56€ | 2544.92€ | 2555.01€ |
| 2024-10-24 | 2554.07€ | 2554.07€ | 2538.48€ | 2546.37€ |
| 2024-10-23 | 2595.88€ | 2595.88€ | 2560.39€ | 2564.80€ |
| 2024-10-22 | 2517.30€ | 2522.35€ | 2515.86€ | 2519.33€ |
| 2024-10-21 | 2504.27€ | 2513.08€ | 2501.20€ | 2506.66€ |
| 2024-10-20 | 2505.49€ | 2507.51€ | 2502.59€ | 2506.34€ |
| 2024-10-19 | 2502.39€ | 2505.48€ | 2498.14€ | 2503.24€ |
| 2024-10-18 | 2488.01€ | 2489.24€ | 2481.67€ | 2484.21€ |
| 2024-10-17 | 2459.05€ | 2466.97€ | 2457.34€ | 2461.79€ |
| 2024-10-16 | 2445.20€ | 2450.51€ | 2438.83€ | 2444.37€ |
| 2024-10-15 | 2430.68€ | 2434.32€ | 2426.46€ | 2428.50€ |
| 2024-10-14 | 2428.42€ | 2434.03€ | 2423.46€ | 2426.22€ |
| 2024-10-13 | 2425.87€ | 2430.36€ | 2424.80€ | 2426.55€ |
| 2024-10-12 | 2430.17€ | 2432.09€ | 2422.24€ | 2428.20€ |
| 2024-10-11 | 2405.44€ | 2408.73€ | 2401.35€ | 2408.00€ |
| 2024-10-10 | 2388.19€ | 2389.99€ | 2376.88€ | 2384.91€ |
| 2024-10-09 | 2385.78€ | 2392.07€ | 2385.68€ | 2387.49€ |
| 2024-10-08 | 2409.19€ | 2413.54€ | 2396.17€ | 2406.25€ |
| 2024-10-07 | 2418.89€ | 2421.66€ | 2415.82€ | 2416.27€ |
| 2024-10-06 | 2416.62€ | 2420.36€ | 2415.77€ | 2417.69€ |
| 2024-10-05 | 2415.32€ | 2420.01€ | 2412.91€ | 2416.31€ |
| 2024-10-04 | 2411.04€ | 2416.65€ | 2404.69€ | 2405.80€ |
| 2024-10-03 | 2405.65€ | 2412.71€ | 2403.28€ | 2407.39€ |
| 2024-10-02 | 2399.46€ | 2410.96€ | 2398.14€ | 2404.05€ |
| 2024-10-01 | 2360.38€ | 2367.88€ | 2357.70€ | 2366.70€ |
| 2024-09-30 | 2381.01€ | 2384.83€ | 2378.98€ | 2383.30€ |
| 2024-09-29 | 2380.76€ | 2384.52€ | 2378.47€ | 2384.52€ |
| 2024-09-28 | 2374.90€ | 2381.26€ | 2373.34€ | 2380.25€ |
| 2024-09-27 | 2392.37€ | 2395.50€ | 2388.58€ | 2393.28€ |
| 2024-09-26 | 2389.58€ | 2392.19€ | 2380.70€ | 2386.28€ |
| 2024-09-25 | 2381.75€ | 2384.64€ | 2374.17€ | 2374.86€ |
| 2024-09-24 | 2363.13€ | 2367.28€ | 2359.48€ | 2362.97€ |
| 2024-09-23 | 2349.10€ | 2357.52€ | 2343.67€ | 2348.94€ |
| 2024-09-22 | 2347.60€ | 2349.28€ | 2345.98€ | 2345.98€ |
| 2024-09-21 | 2345.89€ | 2349.42€ | 2340.95€ | 2345.22€ |
| 2024-09-20 | 2318.83€ | 2324.36€ | 2314.96€ | 2319.76€ |
| 2024-09-19 | 2292.36€ | 2310.68€ | 2292.36€ | 2305.94€ |
| 2024-09-18 | 2305.86€ | 2316.35€ | 2305.86€ | 2314.61€ |
| 2024-09-17 | 2318.02€ | 2326.25€ | 2318.02€ | 2322.56€ |
| 2024-09-16 | 2326.62€ | 2330.21€ | 2314.69€ | 2326.90€ |
| 2024-09-15 | 2326.54€ | 2329.58€ | 2324.07€ | 2324.41€ |
| 2024-09-14 | 2329.57€ | 2331.13€ | 2320.54€ | 2323.03€ |
| 2024-09-13 | 2306.50€ | 2311.21€ | 2305.86€ | 2307.30€ |
| 2024-09-12 | 2276.89€ | 2283.32€ | 2275.75€ | 2278.12€ |
| 2024-09-11 | 2281.12€ | 2287.77€ | 2277.59€ | 2283.81€ |
| 2024-09-10 | 2263.73€ | 2273.67€ | 2263.73€ | 2270.51€ |
| 2024-09-09 | 2251.67€ | 2257.12€ | 2249.13€ | 2251.29€ |
| 2024-09-08 | 2253.19€ | 2253.93€ | 2247.26€ | 2253.88€ |
| 2024-09-07 | 2249.38€ | 2257.22€ | 2236.02€ | 2252.37€ |
| 2024-09-06 | 2267.48€ | 2267.90€ | 2254.15€ | 2264.45€ |
| 2024-09-05 | 2249.35€ | 2257.98€ | 2247.50€ | 2252.31€ |
| 2024-09-04 | 2259.08€ | 2262.67€ | 2253.41€ | 2253.41€ |
| 2024-09-03 | 2257.07€ | 2269.36€ | 2254.30€ | 2256.97€ |
| 2024-09-02 | 2268.83€ | 2270.16€ | 2259.27€ | 2268.11€ |
| 2024-09-01 | 2264.09€ | 2265.74€ | 2261.12€ | 2263.79€ |
| 2024-08-31 | 2264.12€ | 2267.25€ | 2262.50€ | 2263.95€ |
| 2024-08-30 | 2276.20€ | 2279.07€ | 2269.95€ | 2272.41€ |
| 2024-08-29 | 2251.15€ | 2256.99€ | 2246.13€ | 2251.77€ |
| 2024-08-28 | 2253.10€ | 2259.85€ | 2232.53€ | 2251.46€ |
| 2024-08-27 | 2255.59€ | 2256.66€ | 2250.39€ | 2251.18€ |
| 2024-08-26 | 2245.78€ | 2250.13€ | 2242.34€ | 2246.03€ |
| 2024-08-25 | 2247.16€ | 2252.17€ | 2245.91€ | 2249.92€ |
| 2024-08-24 | 2247.15€ | 2251.40€ | 2241.37€ | 2246.97€ |
| 2024-08-23 | 2242.33€ | 2244.82€ | 2238.49€ | 2241.33€ |
| 2024-08-22 | 2263.18€ | 2263.49€ | 2254.11€ | 2258.58€ |
| 2024-08-21 | 2274.90€ | 2278.02€ | 2271.91€ | 2273.09€ |
| 2024-08-20 | 2258.90€ | 2263.23€ | 2258.11€ | 2262.11€ |
| 2024-08-19 | 2275.91€ | 2278.04€ | 2267.57€ | 2271.46€ |
| 2024-08-18 | 2274.31€ | 2275.42€ | 2273.42€ | 2274.38€ |
| 2024-08-17 | 2274.31€ | 2276.31€ | 2270.53€ | 2272.99€ |
| 2024-08-16 | 2238.65€ | 2253.56€ | 2236.44€ | 2240.24€ |
| 2024-08-15 | 2229.58€ | 2232.41€ | 2224.75€ | 2227.92€ |
| 2024-08-14 | 2243.34€ | 2246.55€ | 2240.25€ | 2243.70€ |
| 2024-08-13 | 2263.03€ | 2268.12€ | 2256.30€ | 2262.29€ |
| 2024-08-12 | 2222.02€ | 2231.94€ | 2216.71€ | 2227.03€ |
| 2024-08-11 | 2227.15€ | 2228.90€ | 2225.44€ | 2226.04€ |
| 2024-08-10 | 2226.27€ | 2237.66€ | 2220.77€ | 2228.26€ |
| 2024-08-09 | 2220.22€ | 2240.14€ | 2216.32€ | 2221.09€ |
| 2024-08-08 | 2187.92€ | 2191.49€ | 2178.38€ | 2183.68€ |
| 2024-08-07 | 2189.00€ | 2198.43€ | 2183.51€ | 2187.31€ |
| 2024-08-06 | 2204.83€ | 2212.77€ | 2191.79€ | 2198.88€ |
| 2024-08-05 | 2235.73€ | 2248.04€ | 2231.46€ | 2237.32€ |
| 2024-08-04 | 2239.32€ | 2243.22€ | 2234.94€ | 2239.43€ |
| 2024-08-03 | 2233.46€ | 2243.91€ | 2228.25€ | 2235.79€ |
| 2024-08-02 | 2265.10€ | 2272.69€ | 2263.40€ | 2266.98€ |
| 2024-08-01 | 2262.21€ | 2265.71€ | 2256.44€ | 2260.46€ |
| 2024-07-31 | 2224.58€ | 2232.21€ | 2224.58€ | 2228.51€ |
| 2024-07-30 | 2202.48€ | 2205.39€ | 2195.06€ | 2201.70€ |
| 2024-07-29 | 2198.20€ | 2211.89€ | 2196.87€ | 2210.26€ |
| 2024-07-28 | 2197.87€ | 2219.27€ | 2183.67€ | 2196.79€ |
| 2024-07-27 | 2200.19€ | 2202.66€ | 2192.32€ | 2194.73€ |
| 2024-07-26 | 2177.24€ | 2185.04€ | 2176.75€ | 2179.13€ |
| 2024-07-25 | 2215.72€ | 2216.30€ | 2209.07€ | 2213.34€ |
| 2024-07-24 | 2218.55€ | 2223.80€ | 2215.77€ | 2219.33€ |
| 2024-07-23 | 2204.12€ | 2204.65€ | 2197.07€ | 2199.91€ |
| 2024-07-22 | 2205.89€ | 2212.21€ | 2201.68€ | 2211.51€ |
| 2024-07-21 | 2204.34€ | 2206.14€ | 2201.94€ | 2202.48€ |
| 2024-07-20 | 2201.49€ | 2207.94€ | 2200.45€ | 2201.02€ |
| 2024-07-19 | 2242.33€ | 2250.82€ | 2236.52€ | 2240.03€ |
| 2024-07-18 | 2245.35€ | 2254.73€ | 2243.34€ | 2249.39€ |
| 2024-07-17 | 2269.23€ | 2269.23€ | 2258.13€ | 2264.78€ |
| 2024-07-16 | 2224.22€ | 2227.57€ | 2217.65€ | 2223.79€ |
| 2024-07-15 | 2215.71€ | 2225.55€ | 2209.93€ | 2210.69€ |
| 2024-07-14 | 2207.67€ | 2211.37€ | 2205.27€ | 2209.82€ |
| 2024-07-13 | 2211.16€ | 2214.91€ | 2205.17€ | 2207.37€ |
| 2024-07-12 | 2222.13€ | 2224.28€ | 2216.01€ | 2221.55€ |
| 2024-07-11 | 2189.35€ | 2193.15€ | 2187.26€ | 2189.81€ |
| 2024-07-10 | 2186.23€ | 2189.45€ | 2183.67€ | 2186.14€ |
| 2024-07-09 | 2179.10€ | 2185.19€ | 2172.82€ | 2181.16€ |
| 2024-07-08 | 2214.53€ | 2217.24€ | 2200.21€ | 2205.59€ |
| 2024-07-07 | 2207.15€ | 2209.67€ | 2202.85€ | 2209.48€ |
| 2024-07-06 | 2204.04€ | 2208.09€ | 2201.68€ | 2204.86€ |
| 2024-07-05 | 2182.26€ | 2190.28€ | 2180.22€ | 2187.37€ |
| 2024-07-04 | 2190.23€ | 2194.26€ | 2188.97€ | 2192.42€ |
| 2024-07-03 | 2168.90€ | 2173.66€ | 2167.21€ | 2173.66€ |
| 2024-07-02 | 2172.28€ | 2177.19€ | 2167.27€ | 2173.24€ |
| 2024-07-01 | 2173.99€ | 2176.16€ | 2167.38€ | 2169.12€ |
| 2024-06-30 | 2177.55€ | 2182.83€ | 2171.24€ | 2176.42€ |
| 2024-06-29 | 2175.55€ | 2179.28€ | 2173.41€ | 2177.74€ |
| 2024-06-28 | 2175.36€ | 2186.68€ | 2171.42€ | 2180.31€ |
| 2024-06-27 | 2157.29€ | 2168.96€ | 2153.98€ | 2160.53€ |
| 2024-06-26 | 2167.81€ | 2174.45€ | 2166.53€ | 2168.88€ |
| 2024-06-25 | 2169.38€ | 2185.68€ | 2169.38€ | 2174.71€ |
| 2024-06-24 | 2174.03€ | 2177.83€ | 2171.85€ | 2171.93€ |
| 2024-06-23 | 2173.08€ | 2173.40€ | 2171.74€ | 2173.32€ |
| 2024-06-22 | 2174.48€ | 2177.40€ | 2172.38€ | 2174.67€ |
| 2024-06-21 | 2204.14€ | 2206.58€ | 2202.20€ | 2202.92€ |
| 2024-06-20 | 2164.85€ | 2172.72€ | 2163.35€ | 2170.39€ |
| 2024-06-19 | 2172.28€ | 2175.41€ | 2165.01€ | 2169.97€ |
| 2024-06-18 | 2162.78€ | 2170.61€ | 2157.78€ | 2161.84€ |
| 2024-06-17 | 2178.57€ | 2179.85€ | 2173.06€ | 2175.05€ |
| 2024-06-16 | 2177.36€ | 2178.26€ | 2175.47€ | 2177.26€ |
| 2024-06-15 | 2183.46€ | 2183.46€ | 2171.17€ | 2180.43€ |
| 2024-06-14 | 2144.68€ | 2149.90€ | 2142.47€ | 2143.40€ |
| 2024-06-13 | 2148.78€ | 2154.09€ | 2146.97€ | 2148.02€ |
| 2024-06-12 | 2154.47€ | 2160.93€ | 2154.47€ | 2155.55€ |
| 2024-06-11 | 2148.09€ | 2154.18€ | 2144.73€ | 2147.29€ |
| 2024-06-10 | 2137.05€ | 2145.82€ | 2132.94€ | 2137.85€ |
| 2024-06-09 | 2123.09€ | 2124.56€ | 2122.33€ | 2123.55€ |
| 2024-06-08 | 2137.37€ | 2137.37€ | 2119.51€ | 2125.74€ |
| 2024-06-07 | 2178.06€ | 2188.20€ | 2174.25€ | 2181.69€ |
| 2024-06-06 | 2164.25€ | 2168.40€ | 2159.76€ | 2165.71€ |
| 2024-06-05 | 2139.47€ | 2146.01€ | 2138.84€ | 2140.74€ |
| 2024-06-04 | 2156.30€ | 2162.67€ | 2152.73€ | 2155.69€ |
| 2024-06-03 | 2147.03€ | 2147.03€ | 2143.24€ | 2143.24€ |
| 2024-06-02 | 2144.68€ | 2146.27€ | 2142.76€ | 2145.38€ |
| 2024-06-01 | 2147.18€ | 2149.39€ | 2144.40€ | 2146.58€ |
| 2024-05-31 | 2163.56€ | 2166.81€ | 2160.32€ | 2164.00€ |
| 2024-05-30 | 2164.83€ | 2173.13€ | 2163.11€ | 2166.89€ |
| 2024-05-29 | 2171.55€ | 2176.38€ | 2169.67€ | 2174.89€ |
| 2024-05-28 | 2165.95€ | 2171.94€ | 2163.69€ | 2166.85€ |
| 2024-05-27 | 2152.02€ | 2157.17€ | 2145.86€ | 2154.98€ |
| 2024-05-26 | 2153.19€ | 2162.42€ | 2148.64€ | 2162.42€ |
| 2024-05-25 | 2153.64€ | 2156.62€ | 2143.49€ | 2150.28€ |
| 2024-05-24 | 2158.04€ | 2162.09€ | 2147.22€ | 2159.40€ |
| 2024-05-23 | 2199.26€ | 2202.52€ | 2195.96€ | 2202.06€ |
| 2024-05-22 | 2232.46€ | 2234.14€ | 2230.34€ | 2230.43€ |
| 2024-05-21 | 2236.50€ | 2243.92€ | 2232.51€ | 2234.74€ |
| 2024-05-20 | 2224.57€ | 2227.98€ | 2218.95€ | 2227.98€ |
| 2024-05-17 | 2189.96€ | 2194.06€ | 2184.23€ | 2188.59€ |
| 2024-05-16 | 2193.37€ | 2198.16€ | 2189.89€ | 2195.73€ |
| 2024-05-15 | 2178.26€ | 2182.25€ | 2177.48€ | 2179.42€ |
| 2024-05-14 | 2165.91€ | 2169.36€ | 2164.72€ | 2168.09€ |
| 2024-05-13 | 2189.36€ | 2193.44€ | 2187.94€ | 2192.37€ |
| 2024-05-12 | 2195.28€ | 2197.48€ | 2190.61€ | 2195.34€ |
| 2024-05-11 | 2195.51€ | 2198.41€ | 2188.51€ | 2192.13€ |
| 2024-05-10 | 2173.78€ | 2180.77€ | 2169.53€ | 2176.74€ |
| 2024-05-09 | 2151.32€ | 2153.68€ | 2140.88€ | 2149.69€ |
| 2024-05-08 | 2149.17€ | 2156.17€ | 2149.17€ | 2153.32€ |
| 2024-05-07 | 2160.73€ | 2161.98€ | 2156.37€ | 2159.72€ |
| 2024-05-06 | 2137.87€ | 2143.15€ | 2135.79€ | 2135.79€ |
| 2024-05-05 | 2144.34€ | 2148.61€ | 2140.91€ | 2142.41€ |
| 2024-05-04 | 2141.25€ | 2142.79€ | 2128.79€ | 2138.37€ |
| 2024-05-03 | 2154.24€ | 2157.44€ | 2141.99€ | 2154.02€ |
| 2024-05-02 | 2172.39€ | 2175.68€ | 2158.45€ | 2166.50€ |
| 2024-05-01 | 2152.29€ | 2152.29€ | 2143.93€ | 2148.62€ |
| 2024-04-30 | 2184.12€ | 2191.77€ | 2180.36€ | 2181.74€ |
| 2024-04-29 | 2191.94€ | 2193.37€ | 2185.72€ | 2187.12€ |
| 2024-04-28 | 2189.79€ | 2192.26€ | 2186.98€ | 2189.56€ |
| 2024-04-27 | 2184.64€ | 2190.79€ | 2184.64€ | 2188.15€ |
| 2024-04-26 | 2173.61€ | 2175.23€ | 2165.44€ | 2172.23€ |
| 2024-04-25 | 2167.55€ | 2176.78€ | 2162.53€ | 2164.94€ |
| 2024-04-24 | 2171.44€ | 2174.94€ | 2169.89€ | 2173.57€ |
| 2024-04-23 | 2188.39€ | 2191.24€ | 2185.16€ | 2190.49€ |
| 2024-04-22 | 2244.09€ | 2248.15€ | 2236.54€ | 2240.28€ |
| 2024-04-21 | 2244.41€ | 2245.92€ | 2240.95€ | 2244.98€ |
| 2024-04-20 | 2243.58€ | 2249.60€ | 2240.60€ | 2245.90€ |
| 2024-04-19 | 2237.95€ | 2239.77€ | 2234.25€ | 2237.57€ |
| 2024-04-18 | 2231.45€ | 2231.45€ | 2215.71€ | 2219.32€ |
| 2024-04-17 | 2250.78€ | 2251.44€ | 2242.70€ | 2245.77€ |
| 2024-04-16 | 2244.92€ | 2251.13€ | 2242.01€ | 2245.49€ |
| 2024-04-15 | 2228.69€ | 2297.62€ | 2224.80€ | 2240.52€ |
| 2024-04-14 | 2200.79€ | 2236.82€ | 2195.12€ | 2212.70€ |
| 2024-04-13 | 2202.11€ | 2204.55€ | 2198.03€ | 2200.50€ |
| 2024-04-12 | 2208.33€ | 2215.74€ | 2208.33€ | 2214.69€ |
| 2024-04-11 | 2169.31€ | 2177.65€ | 2166.42€ | 2175.08€ |
| 2024-04-10 | 2166.78€ | 2170.08€ | 2164.26€ | 2166.66€ |
| 2024-04-09 | 2155.57€ | 2156.05€ | 2151.83€ | 2153.06€ |
| 2024-04-08 | 2145.00€ | 2159.86€ | 2134.04€ | 2134.04€ |
| 2024-04-07 | 2151.86€ | 2158.35€ | 2147.23€ | 2153.74€ |
| 2024-04-06 | 2143.15€ | 2151.53€ | 2143.15€ | 2149.96€ |
| 2024-04-05 | 2107.19€ | 2118.64€ | 2105.06€ | 2112.98€ |
| 2024-04-04 | 2121.88€ | 2124.29€ | 2118.49€ | 2118.49€ |
| 2024-04-03 | 2113.36€ | 2124.09€ | 2109.79€ | 2116.16€ |
| 2024-04-02 | 2089.77€ | 2101.62€ | 2088.94€ | 2095.89€ |
| 2024-04-01 | 2066.75€ | 2080.18€ | 2060.63€ | 2079.96€ |
| 2024-03-31 | 2066.19€ | 2068.09€ | 2064.39€ | 2066.43€ |
| 2024-03-30 | 2070.68€ | 2070.92€ | 2066.54€ | 2067.37€ |
| 2024-03-29 | 2058.00€ | 2071.69€ | 2057.10€ | 2069.61€ |
| 2024-03-28 | 2025.02€ | 2028.67€ | 2024.81€ | 2028.35€ |
| 2024-03-27 | 2010.28€ | 2014.56€ | 2008.75€ | 2014.56€ |
| 2024-03-26 | 2006.32€ | 2011.19€ | 1997.21€ | 2004.84€ |
| 2024-03-25 | 2003.15€ | 2013.09€ | 2000.01€ | 2006.69€ |
| 2024-03-24 | 1993.38€ | 1997.08€ | 1988.64€ | 1991.40€ |
| 2024-03-23 | 2003.29€ | 2009.26€ | 1991.60€ | 1996.80€ |
| 2024-03-22 | 2011.20€ | 2022.14€ | 1998.65€ | 2007.74€ |
| 2024-03-21 | 1997.15€ | 2017.01€ | 1988.48€ | 2014.88€ |
| 2024-03-20 | 1982.76€ | 1993.20€ | 1964.31€ | 1987.26€ |
| 2024-03-19 | 1985.15€ | 1993.20€ | 1976.26€ | 1980.14€ |
| 2024-03-18 | 1984.46€ | 1987.21€ | 1969.84€ | 1981.75€ |
| 2024-03-17 | 1977.15€ | 1984.43€ | 1960.44€ | 1971.37€ |
| 2024-03-16 | 1969.62€ | 1985.64€ | 1968.87€ | 1973.44€ |
| 2024-03-15 | 1979.55€ | 1994.12€ | 1975.98€ | 1978.41€ |
| 2024-03-14 | 1988.56€ | 1991.17€ | 1967.37€ | 1985.94€ |
| 2024-03-13 | 1973.81€ | 1977.32€ | 1970.75€ | 1973.98€ |
| 2024-03-12 | 1989.47€ | 1995.30€ | 1977.59€ | 1980.56€ |
| 2024-03-11 | 1990.48€ | 1996.83€ | 1982.88€ | 1994.15€ |
| 2024-03-10 | 1990.16€ | 1991.24€ | 1988.10€ | 1989.70€ |
| 2024-03-09 | 1989.65€ | 1991.60€ | 1980.05€ | 1988.30€ |
| 2024-03-08 | 1964.88€ | 1972.58€ | 1961.69€ | 1970.54€ |
| 2024-03-07 | 1952.04€ | 1970.29€ | 1952.02€ | 1968.44€ |
| 2024-03-06 | 1943.85€ | 1962.26€ | 1937.41€ | 1942.66€ |
| 2024-03-05 | 1942.97€ | 1949.11€ | 1929.72€ | 1939.66€ |
| 2024-03-04 | 1913.15€ | 1927.36€ | 1906.92€ | 1918.87€ |
| 2024-03-03 | 1911.31€ | 1917.12€ | 1908.62€ | 1917.12€ |
| 2024-03-02 | 1923.04€ | 1923.81€ | 1898.50€ | 1917.14€ |
| 2024-03-01 | 1880.81€ | 1895.32€ | 1866.50€ | 1888.98€ |
| 2024-02-29 | 1869.51€ | 1883.02€ | 1857.23€ | 1876.24€ |
| 2024-02-28 | 1863.00€ | 1871.81€ | 1863.00€ | 1871.31€ |
| 2024-02-27 | 1871.27€ | 1878.30€ | 1864.02€ | 1869.69€ |
| 2024-02-26 | 1879.76€ | 1881.64€ | 1877.14€ | 1879.90€ |
| 2024-02-25 | 1868.01€ | 1876.05€ | 1865.98€ | 1871.24€ |
| 2024-02-24 | 1876.70€ | 1880.08€ | 1870.37€ | 1870.88€ |
| 2024-02-23 | 1867.56€ | 1875.61€ | 1864.46€ | 1870.51€ |
| 2024-02-22 | 1879.46€ | 1881.77€ | 1864.91€ | 1879.25€ |
| 2024-02-21 | 1877.13€ | 1882.36€ | 1870.74€ | 1878.86€ |
| 2024-02-20 | 1869.90€ | 1871.94€ | 1866.72€ | 1870.06€ |
| 2024-02-19 | 1867.88€ | 1873.84€ | 1861.61€ | 1865.29€ |
| 2024-02-18 | 1866.75€ | 1870.83€ | 1864.93€ | 1866.37€ |
| 2024-02-17 | 1864.16€ | 1866.14€ | 1861.70€ | 1863.54€ |
| 2024-02-16 | 1860.29€ | 1862.17€ | 1856.37€ | 1858.30€ |
| 2024-02-15 | 1856.12€ | 1856.63€ | 1855.06€ | 1856.63€ |
| 2024-02-14 | 1863.57€ | 1863.57€ | 1858.39€ | 1858.39€ |
| 2024-02-13 | 1873.57€ | 1877.39€ | 1871.18€ | 1871.18€ |
| 2024-02-12 | 1874.92€ | 1878.16€ | 1874.92€ | 1877.83€ |
| 2024-02-11 | 1879.33€ | 1880.92€ | 1878.71€ | 1879.72€ |
| 2024-02-10 | 1879.19€ | 1879.19€ | 1876.16€ | 1878.44€ |
| 2024-02-09 | 1885.87€ | 1889.28€ | 1884.46€ | 1889.28€ |
| 2024-02-08 | 1895.38€ | 1895.38€ | 1888.33€ | 1888.91€ |
| 2024-02-07 | 1894.60€ | 1894.60€ | 1891.76€ | 1892.69€ |
| 2024-02-06 | 1882.92€ | 1889.40€ | 1882.92€ | 1884.11€ |
| 2024-02-05 | 1889.86€ | 1891.65€ | 1889.86€ | 1890.23€ |
| 2024-02-04 | 1887.60€ | 1889.83€ | 1887.60€ | 1889.83€ |
| 2024-02-03 | 1889.02€ | 1890.74€ | 1888.86€ | 1889.74€ |
| 2024-02-02 | 1885.69€ | 1893.46€ | 1885.69€ | 1886.64€ |
| 2024-02-01 | 1884.10€ | 1885.79€ | 1883.86€ | 1885.79€ |
| 2024-01-31 | 1879.03€ | 1879.03€ | 1877.27€ | 1877.27€ |
| 2024-01-30 | 1870.38€ | 1875.22€ | 1870.38€ | 1875.22€ |
| 2024-01-29 | 1858.96€ | 1858.96€ | 1856.58€ | 1858.77€ |
| 2024-01-28 | 1855.13€ | 1855.13€ | 1853.67€ | 1853.67€ |
| 2024-01-27 | 1856.54€ | 1859.38€ | 1850.63€ | 1852.07€ |
| 2024-01-26 | 1859.34€ | 1859.34€ | 1854.86€ | 1857.24€ |
| 2024-01-25 | 1862.18€ | 1862.18€ | 1849.72€ | 1852.23€ |
| 2024-01-24 | 1865.67€ | 1865.67€ | 1856.18€ | 1861.47€ |
| 2024-01-23 | 1851.77€ | 1861.54€ | 1851.77€ | 1860.85€ |
| 2024-01-22 | 1860.39€ | 1860.70€ | 1855.09€ | 1855.09€ |
| 2024-01-21 | 1856.22€ | 1856.22€ | 1855.94€ | 1856.21€ |
| 2024-01-20 | 1861.25€ | 1861.25€ | 1859.18€ | 1859.99€ |
| 2024-01-19 | 1849.58€ | 1867.35€ | 1849.58€ | 1861.00€ |
| 2024-01-18 | 1841.50€ | 1846.85€ | 1841.50€ | 1846.85€ |
| 2024-01-17 | 1864.02€ | 1865.09€ | 1862.42€ | 1862.42€ |
| 2024-01-16 | 1876.87€ | 1880.60€ | 1874.62€ | 1874.62€ |
| 2024-01-15 | 1868.52€ | 1871.33€ | 1866.39€ | 1866.39€ |
| 2024-01-14 | 1866.15€ | 1868.99€ | 1866.15€ | 1868.51€ |
| 2024-01-13 | 1868.28€ | 1872.22€ | 1868.28€ | 1872.22€ |
| 2024-01-12 | 1844.76€ | 1847.93€ | 1844.76€ | 1847.93€ |
| 2024-01-11 | 1851.03€ | 1857.43€ | 1843.46€ | 1843.46€ |
| 2024-01-10 | 1857.13€ | 1867.78€ | 1854.13€ | 1867.78€ |
| 2024-01-09 | 1852.04€ | 1852.58€ | 1850.92€ | 1852.07€ |
| 2024-01-08 | 1867.03€ | 1870.85€ | 1865.96€ | 1865.96€ |
| 2024-01-07 | 1868.07€ | 1868.56€ | 1867.26€ | 1868.56€ |
| 2024-01-06 | 1869.22€ | 1869.23€ | 1864.87€ | 1868.79€ |
| 2024-01-05 | 1866.16€ | 1868.63€ | 1864.67€ | 1868.63€ |
| 2024-01-04 | 1864.28€ | 1870.14€ | 1864.28€ | 1866.94€ |
| 2024-01-03 | 1882.00€ | 1882.00€ | 1875.97€ | 1875.97€ |
| 2024-01-02 | 1865.04€ | 1866.51€ | 1865.04€ | 1865.82€ |
| 2024-01-01 | 1868.19€ | 1875.76€ | 1867.55€ | 1875.76€ |
| 2023-12-31 | 1864.27€ | 1866.07€ | 1864.27€ | 1864.27€ |
| 2023-12-30 | 1869.90€ | 1869.90€ | 1861.88€ | 1861.88€ |
| 2023-12-29 | 1870.09€ | 1870.09€ | 1865.55€ | 1865.55€ |
| 2023-12-28 | 1868.98€ | 1868.98€ | 1861.30€ | 1861.30€ |
| 2023-12-27 | 1863.95€ | 1871.24€ | 1863.95€ | 1871.24€ |
| 2023-12-26 | 1861.36€ | 1863.18€ | 1854.26€ | 1854.26€ |
| 2023-12-25 | 1859.51€ | 1864.82€ | 1858.01€ | 1864.82€ |
| 2023-12-24 | 1858.87€ | 1858.87€ | 1857.01€ | 1857.24€ |
| 2023-12-23 | 1861.58€ | 1861.99€ | 1859.80€ | 1859.80€ |
| 2023-12-22 | 1851.82€ | 1852.03€ | 1847.05€ | 1852.03€ |
| 2023-12-21 | 1845.88€ | 1849.73€ | 1845.88€ | 1847.75€ |
| 2023-12-20 | 1846.43€ | 1857.65€ | 1846.09€ | 1854.40€ |
| 2023-12-19 | 1857.09€ | 1857.09€ | 1853.93€ | 1855.99€ |
| 2023-12-18 | 1849.48€ | 1849.99€ | 1844.97€ | 1849.99€ |
| 2023-12-17 | 1849.05€ | 1850.63€ | 1849.03€ | 1849.03€ |
| 2023-12-16 | 1847.06€ | 1852.44€ | 1844.66€ | 1844.66€ |
| 2023-12-15 | 1850.16€ | 1853.23€ | 1850.16€ | 1851.95€ |
| 2023-12-14 | 1847.65€ | 1857.77€ | 1846.81€ | 1857.15€ |
| 2023-12-13 | 1835.67€ | 1835.67€ | 1831.82€ | 1834.09€ |
| 2023-12-12 | 1840.37€ | 1841.10€ | 1840.37€ | 1841.10€ |
| 2023-12-11 | 1864.39€ | 1864.75€ | 1861.08€ | 1862.67€ |
| 2023-12-10 | 1861.57€ | 1861.57€ | 1860.93€ | 1861.35€ |
| 2023-12-09 | 1860.22€ | 1862.63€ | 1859.27€ | 1859.27€ |
| 2023-12-08 | 1876.59€ | 1878.59€ | 1876.01€ | 1876.01€ |
| 2023-12-07 | 1877.33€ | 1881.53€ | 1876.76€ | 1876.76€ |
| 2023-12-06 | 1876.52€ | 1876.52€ | 1865.92€ | 1865.92€ |
| 2023-12-05 | 1874.71€ | 1874.85€ | 1870.58€ | 1870.58€ |
| 2023-12-04 | 1899.52€ | 1902.25€ | 1898.02€ | 1898.02€ |
| 2023-12-03 | 1900.49€ | 1904.38€ | 1900.44€ | 1900.66€ |
| 2023-12-02 | 1901.36€ | 1902.05€ | 1901.06€ | 1901.06€ |
| 2023-12-01 | 1872.46€ | 1872.46€ | 1869.04€ | 1869.83€ |
| 2023-11-30 | 1861.79€ | 1862.23€ | 1861.51€ | 1862.20€ |
| 2023-11-29 | 1857.35€ | 1857.35€ | 1853.91€ | 1853.91€ |
| 2023-11-28 | 1837.12€ | 1837.80€ | 1836.51€ | 1837.57€ |
| 2023-11-27 | 1827.44€ | 1827.87€ | 1818.34€ | 1818.34€ |
| 2023-11-26 | 1829.77€ | 1829.77€ | 1826.11€ | 1827.02€ |
| 2023-11-25 | 1816.02€ | 1826.19€ | 1816.02€ | 1826.19€ |
| 2023-11-24 | 1818.48€ | 1821.63€ | 1817.77€ | 1821.63€ |
| 2023-11-23 | 1820.76€ | 1823.95€ | 1818.97€ | 1819.52€ |
| 2023-11-22 | 1832.76€ | 1832.76€ | 1829.43€ | 1829.82€ |
| 2023-11-21 | 1805.15€ | 1810.36€ | 1805.15€ | 1810.36€ |
| 2023-11-20 | 1813.75€ | 1815.70€ | 1813.55€ | 1815.70€ |
| 2023-11-19 | 1811.93€ | 1812.22€ | 1811.91€ | 1812.22€ |
| 2023-11-18 | 1817.30€ | 1817.30€ | 1814.59€ | 1815.68€ |
| 2023-11-17 | 1824.21€ | 1827.51€ | 1823.78€ | 1823.78€ |
| 2023-11-16 | 1809.78€ | 1812.10€ | 1808.99€ | 1812.10€ |
| 2023-11-15 | 1807.66€ | 1807.66€ | 1804.38€ | 1804.38€ |
| 2023-11-14 | 1818.50€ | 1818.50€ | 1815.23€ | 1815.23€ |
| 2023-11-13 | 1812.69€ | 1814.09€ | 1812.69€ | 1813.99€ |
| 2023-11-12 | 1812.54€ | 1813.30€ | 1810.75€ | 1811.06€ |
| 2023-11-11 | 1812.32€ | 1813.67€ | 1812.32€ | 1812.32€ |
| 2023-11-10 | 1836.18€ | 1836.24€ | 1833.64€ | 1833.64€ |
| 2023-11-09 | 1822.69€ | 1826.23€ | 1822.54€ | 1826.23€ |
| 2023-11-08 | 1840.26€ | 1841.91€ | 1838.46€ | 1838.46€ |
| 2023-11-07 | 1847.39€ | 1849.15€ | 1846.32€ | 1849.15€ |
| 2023-11-06 | 1857.47€ | 1860.82€ | 1854.59€ | 1860.82€ |
| 2023-11-05 | 1855.32€ | 1858.63€ | 1854.75€ | 1857.75€ |
| 2023-11-04 | 1858.48€ | 1861.77€ | 1858.48€ | 1860.53€ |
| 2023-11-03 | 1873.80€ | 1874.99€ | 1871.00€ | 1872.08€ |
| 2023-11-02 | 1872.60€ | 1877.53€ | 1872.60€ | 1877.15€ |
| 2023-11-01 | 1876.83€ | 1884.39€ | 1876.83€ | 1878.50€ |
| 2023-10-31 | 1881.13€ | 1881.54€ | 1879.91€ | 1879.91€ |
| 2023-10-30 | 1898.57€ | 1900.48€ | 1897.06€ | 1897.06€ |
| 2023-10-29 | 1896.57€ | 1896.71€ | 1896.57€ | 1896.71€ |
| 2023-10-28 | 1899.62€ | 1899.62€ | 1895.52€ | 1896.71€ |
| 2023-10-27 | 1880.13€ | 1881.97€ | 1880.12€ | 1881.97€ |
| 2023-10-26 | 1874.82€ | 1874.82€ | 1870.51€ | 1873.29€ |
| 2023-10-25 | 1862.56€ | 1862.77€ | 1859.16€ | 1859.97€ |
| 2023-10-24 | 1851.66€ | 1851.66€ | 1846.06€ | 1850.05€ |
| 2023-10-23 | 1871.70€ | 1871.70€ | 1868.12€ | 1868.12€ |
| 2023-10-22 | 1870.21€ | 1871.50€ | 1870.14€ | 1871.07€ |
| 2023-10-21 | 1871.43€ | 1871.43€ | 1868.51€ | 1868.51€ |
| 2023-10-20 | 1860.36€ | 1864.38€ | 1860.36€ | 1864.38€ |
| 2023-10-19 | 1849.74€ | 1852.16€ | 1849.74€ | 1850.01€ |
| 2023-10-18 | 1817.59€ | 1819.58€ | 1815.27€ | 1819.58€ |
| 2023-10-17 | 1816.66€ | 1818.98€ | 1815.32€ | 1818.98€ |
| 2023-10-16 | 1838.44€ | 1838.44€ | 1834.22€ | 1834.22€ |
| 2023-10-15 | 1837.14€ | 1839.29€ | 1835.79€ | 1839.29€ |
| 2023-10-14 | 1831.97€ | 1838.64€ | 1831.97€ | 1838.64€ |
| 2023-10-13 | 1776.68€ | 1777.46€ | 1776.06€ | 1777.23€ |
| 2023-10-12 | 1766.84€ | 1767.14€ | 1766.62€ | 1767.14€ |
| 2023-10-11 | 1754.54€ | 1755.27€ | 1754.54€ | 1755.07€ |
| 2023-10-10 | 1762.84€ | 1763.92€ | 1762.47€ | 1762.47€ |
| 2023-10-09 | 1739.10€ | 1751.72€ | 1739.10€ | 1751.72€ |
| 2023-10-08 | 1733.76€ | 1736.16€ | 1733.76€ | 1736.16€ |
| 2023-10-07 | 1729.71€ | 1733.12€ | 1729.71€ | 1732.88€ |
| 2023-10-06 | 1730.37€ | 1732.21€ | 1730.08€ | 1731.49€ |
| 2023-10-05 | 1734.47€ | 1735.03€ | 1733.94€ | 1734.35€ |
| 2023-10-04 | 1743.89€ | 1745.09€ | 1743.89€ | 1744.08€ |
| 2023-10-03 | 1746.19€ | 1756.64€ | 1746.19€ | 1755.75€ |
| 2023-10-02 | 1754.23€ | 1754.23€ | 1752.87€ | 1753.22€ |
| 2023-10-01 | 1749.74€ | 1751.25€ | 1749.74€ | 1751.25€ |
| 2023-09-30 | 1749.88€ | 1750.27€ | 1749.10€ | 1749.62€ |
| 2023-09-29 | 1768.77€ | 1768.77€ | 1765.92€ | 1765.92€ |
| 2023-09-28 | 1790.18€ | 1790.52€ | 1788.42€ | 1789.05€ |
| 2023-09-27 | 1800.59€ | 1800.59€ | 1799.66€ | 1799.77€ |
| 2023-09-26 | 1810.20€ | 1810.20€ | 1809.05€ | 1809.24€ |
| 2023-09-25 | 1809.55€ | 1809.55€ | 1808.09€ | 1808.60€ |
| 2023-09-24 | 1803.71€ | 1807.07€ | 1803.71€ | 1806.87€ |
| 2023-09-23 | 1809.50€ | 1810.89€ | 1805.65€ | 1806.62€ |
| 2023-09-22 | 1800.21€ | 1801.47€ | 1800.21€ | 1801.47€ |
| 2023-09-21 | 1815.97€ | 1815.97€ | 1811.43€ | 1813.81€ |
| 2023-09-20 | 1809.49€ | 1809.49€ | 1807.90€ | 1808.23€ |
| 2023-09-19 | 1808.87€ | 1809.81€ | 1808.31€ | 1809.81€ |
| 2023-09-18 | 1805.49€ | 1805.62€ | 1804.38€ | 1805.62€ |
| 2023-09-17 | 1803.36€ | 1803.89€ | 1802.49€ | 1803.89€ |
| 2023-09-16 | 1805.54€ | 1805.82€ | 1803.37€ | 1803.37€ |
| 2023-09-15 | 1793.78€ | 1795.11€ | 1793.78€ | 1794.58€ |
| 2023-09-14 | 1778.85€ | 1779.78€ | 1778.85€ | 1779.68€ |
| 2023-09-13 | 1781.95€ | 1781.95€ | 1775.91€ | 1776.16€ |
| 2023-09-12 | 1789.51€ | 1789.51€ | 1787.94€ | 1788.41€ |
| 2023-09-11 | 1795.36€ | 1795.36€ | 1790.27€ | 1790.64€ |
| 2023-09-10 | 1791.40€ | 1791.40€ | 1790.67€ | 1790.67€ |
| 2023-09-09 | 1793.29€ | 1793.29€ | 1792.10€ | 1792.10€ |
| 2023-09-08 | 1796.22€ | 1796.29€ | 1783.75€ | 1788.62€ |
| 2023-09-07 | 1783.34€ | 1787.98€ | 1783.34€ | 1787.98€ |
| 2023-09-06 | 1798.10€ | 1798.12€ | 1796.94€ | 1796.94€ |
| 2023-09-05 | 1791.97€ | 1793.45€ | 1791.97€ | 1792.50€ |
| 2023-09-04 | 1793.17€ | 1793.76€ | 1790.15€ | 1793.76€ |
| 2023-09-03 | 1794.80€ | 1795.43€ | 1793.67€ | 1795.25€ |
| 2023-09-02 | 1797.47€ | 1797.47€ | 1790.44€ | 1790.44€ |
| 2023-09-01 | 1787.74€ | 1788.66€ | 1787.74€ | 1788.31€ |
| 2023-08-31 | 1779.30€ | 1779.30€ | 1776.97€ | 1778.42€ |
| 2023-08-30 | 1777.05€ | 1777.33€ | 1770.47€ | 1775.95€ |
| 2023-08-29 | 1774.79€ | 1776.82€ | 1773.62€ | 1773.62€ |
| 2023-08-28 | 1771.97€ | 1772.93€ | 1771.97€ | 1772.93€ |
| 2023-08-27 | 1773.50€ | 1773.50€ | 1772.36€ | 1772.36€ |
| 2023-08-26 | 1771.76€ | 1773.59€ | 1771.76€ | 1773.55€ |
| 2023-08-25 | 1775.94€ | 1778.25€ | 1772.70€ | 1772.88€ |
| 2023-08-24 | 1765.55€ | 1766.98€ | 1763.26€ | 1765.09€ |
| 2023-08-23 | 1749.66€ | 1750.04€ | 1749.04€ | 1749.04€ |
| 2023-08-22 | 1744.08€ | 1746.58€ | 1738.25€ | 1746.58€ |
| 2023-08-21 | 1739.04€ | 1741.86€ | 1739.04€ | 1740.89€ |
| 2023-08-20 | 1739.23€ | 1739.23€ | 1736.14€ | 1736.17€ |
| 2023-08-19 | 1734.55€ | 1735.25€ | 1734.55€ | 1735.25€ |
| 2023-08-18 | 1736.94€ | 1738.40€ | 1732.69€ | 1736.52€ |
| 2023-08-17 | 1742.63€ | 1742.76€ | 1739.11€ | 1742.76€ |
| 2023-08-16 | 1744.67€ | 1745.41€ | 1743.66€ | 1744.41€ |
| 2023-08-15 | 1749.47€ | 1751.56€ | 1749.47€ | 1751.50€ |
| 2023-08-14 | 1746.56€ | 1749.57€ | 1746.56€ | 1747.68€ |
| 2023-08-13 | 1747.99€ | 1748.30€ | 1747.97€ | 1748.30€ |
| 2023-08-12 | 1749.59€ | 1752.56€ | 1749.08€ | 1752.29€ |
| 2023-08-11 | 1758.38€ | 1758.62€ | 1743.19€ | 1743.19€ |
| 2023-08-10 | 1751.86€ | 1757.40€ | 1744.66€ | 1745.42€ |
| 2023-08-09 | 1756.10€ | 1759.13€ | 1756.10€ | 1759.13€ |
| 2023-08-08 | 1756.64€ | 1761.50€ | 1756.64€ | 1758.72€ |
| 2023-08-07 | 1760.17€ | 1767.28€ | 1760.17€ | 1767.28€ |
| 2023-08-06 | 1770.15€ | 1770.93€ | 1762.22€ | 1762.22€ |
| 2023-08-05 | 1766.41€ | 1771.30€ | 1759.34€ | 1761.92€ |
| 2023-08-04 | 1767.75€ | 1767.88€ | 1766.91€ | 1767.88€ |
| 2023-08-03 | 1771.25€ | 1771.25€ | 1769.86€ | 1770.97€ |
| 2023-08-02 | 1769.97€ | 1771.81€ | 1765.96€ | 1770.92€ |
| 2023-08-01 | 1787.95€ | 1788.94€ | 1786.68€ | 1786.68€ |
| 2023-07-31 | 1778.05€ | 1778.22€ | 1777.28€ | 1778.22€ |
| 2023-07-30 | 1776.65€ | 1776.72€ | 1776.30€ | 1776.59€ |
| 2023-07-29 | 1777.23€ | 1778.19€ | 1775.71€ | 1775.71€ |
| 2023-07-28 | 1775.15€ | 1775.15€ | 1772.58€ | 1772.70€ |
| 2023-07-27 | 1777.55€ | 1778.31€ | 1775.44€ | 1778.31€ |
| 2023-07-26 | 1779.03€ | 1779.10€ | 1778.01€ | 1779.10€ |
| 2023-07-25 | 1768.55€ | 1771.08€ | 1768.12€ | 1769.59€ |
| 2023-07-24 | 1764.17€ | 1765.72€ | 1763.90€ | 1763.90€ |
| 2023-07-23 | 1763.65€ | 1764.61€ | 1763.65€ | 1764.61€ |
| 2023-07-22 | 1761.65€ | 1763.18€ | 1761.65€ | 1762.40€ |
| 2023-07-21 | 1770.86€ | 1770.86€ | 1769.09€ | 1770.00€ |
| 2023-07-20 | 1765.24€ | 1765.38€ | 1763.19€ | 1765.38€ |
| 2023-07-19 | 1760.82€ | 1762.15€ | 1760.82€ | 1761.48€ |
| 2023-07-18 | 1738.56€ | 1738.76€ | 1737.46€ | 1738.76€ |
| 2023-07-17 | 1741.69€ | 1741.87€ | 1740.29€ | 1741.07€ |
| 2023-07-16 | 1736.51€ | 1738.16€ | 1736.51€ | 1736.74€ |
| 2023-07-15 | 1741.29€ | 1741.29€ | 1735.97€ | 1735.97€ |
| 2023-07-14 | 1749.25€ | 1749.25€ | 1744.11€ | 1744.63€ |
| 2023-07-13 | 1754.00€ | 1754.00€ | 1751.47€ | 1752.89€ |
| 2023-07-12 | 1755.09€ | 1755.09€ | 1751.87€ | 1753.32€ |
| 2023-07-11 | 1750.46€ | 1766.06€ | 1748.01€ | 1748.01€ |
| 2023-07-10 | 1753.62€ | 1753.92€ | 1753.22€ | 1753.22€ |
| 2023-07-09 | 1753.93€ | 1755.73€ | 1752.98€ | 1755.47€ |
| 2023-07-08 | 1756.60€ | 1757.54€ | 1755.96€ | 1756.61€ |
| 2023-07-07 | 1754.21€ | 1759.24€ | 1754.21€ | 1759.24€ |
| 2023-07-06 | 1767.14€ | 1767.14€ | 1764.79€ | 1764.79€ |
| 2023-07-05 | 1766.11€ | 1770.23€ | 1766.11€ | 1770.23€ |
| 2023-07-04 | 1757.28€ | 1761.59€ | 1757.28€ | 1759.31€ |
| 2023-07-03 | 1753.32€ | 1759.12€ | 1753.32€ | 1755.96€ |
| 2023-07-02 | 1752.06€ | 1752.71€ | 1750.98€ | 1750.98€ |
| 2023-07-01 | 1759.41€ | 1759.41€ | 1756.68€ | 1757.23€ |
| 2023-06-30 | 1754.98€ | 1758.31€ | 1754.98€ | 1756.55€ |
| 2023-06-29 | 1748.98€ | 1749.97€ | 1748.50€ | 1748.50€ |
| 2023-06-28 | 1746.79€ | 1754.14€ | 1746.04€ | 1747.21€ |
| 2023-06-27 | 1760.38€ | 1764.63€ | 1760.38€ | 1762.86€ |
| 2023-06-26 | 1762.76€ | 1764.74€ | 1758.91€ | 1764.38€ |
| 2023-06-25 | 1760.54€ | 1762.96€ | 1759.95€ | 1760.36€ |
| 2023-06-24 | 1763.61€ | 1763.61€ | 1759.64€ | 1759.64€ |
| 2023-06-23 | 1744.35€ | 1753.88€ | 1744.35€ | 1745.18€ |
| 2023-06-22 | 1760.38€ | 1762.41€ | 1757.66€ | 1757.66€ |
| 2023-06-21 | 1773.61€ | 1773.61€ | 1768.41€ | 1773.09€ |
| 2023-06-20 | 1786.59€ | 1786.59€ | 1780.15€ | 1785.03€ |
| 2023-06-19 | 1788.77€ | 1791.46€ | 1787.36€ | 1790.12€ |
| 2023-06-18 | 1786.24€ | 1787.93€ | 1786.24€ | 1787.16€ |
| 2023-06-17 | 1789.65€ | 1790.21€ | 1785.28€ | 1785.28€ |
| 2023-06-16 | 1789.24€ | 1790.22€ | 1786.11€ | 1788.08€ |
| 2023-06-15 | 1797.09€ | 1798.22€ | 1796.31€ | 1796.31€ |
| 2023-06-14 | 1800.19€ | 1803.16€ | 1800.19€ | 1801.31€ |
| 2023-06-13 | 1819.57€ | 1820.00€ | 1817.15€ | 1818.11€ |
| 2023-06-12 | 1823.27€ | 1823.27€ | 1819.59€ | 1821.41€ |
| 2023-06-11 | 1821.61€ | 1824.09€ | 1820.79€ | 1822.78€ |
| 2023-06-10 | 1826.21€ | 1826.21€ | 1822.58€ | 1822.58€ |
| 2023-06-09 | 1820.70€ | 1822.83€ | 1820.30€ | 1822.83€ |
| 2023-06-08 | 1816.54€ | 1816.54€ | 1812.78€ | 1815.55€ |
| 2023-06-07 | 1840.73€ | 1840.73€ | 1831.62€ | 1831.62€ |
| 2023-06-06 | 1829.23€ | 1830.43€ | 1829.23€ | 1829.70€ |
| 2023-06-05 | 1823.52€ | 1824.78€ | 1818.47€ | 1824.78€ |
| 2023-06-04 | 1824.93€ | 1829.90€ | 1819.11€ | 1819.11€ |
| 2023-06-03 | 1829.38€ | 1829.38€ | 1826.56€ | 1828.30€ |
| 2023-06-02 | 1838.25€ | 1840.67€ | 1836.30€ | 1836.30€ |
| 2023-06-01 | 1834.84€ | 1837.46€ | 1834.84€ | 1837.46€ |
| 2023-05-31 | 1825.90€ | 1826.92€ | 1823.85€ | 1823.85€ |
| 2023-05-30 | 1814.11€ | 1814.65€ | 1813.58€ | 1813.58€ |
| 2023-05-29 | 1813.35€ | 1815.77€ | 1805.35€ | 1814.06€ |
| 2023-05-28 | 1815.39€ | 1815.39€ | 1810.51€ | 1810.51€ |
| 2023-05-27 | 1827.61€ | 1849.34€ | 1826.70€ | 1849.34€ |
| 2023-05-26 | 1813.97€ | 1814.63€ | 1813.35€ | 1814.63€ |
| 2023-05-25 | 1824.97€ | 1824.97€ | 1822.04€ | 1822.55€ |
| 2023-05-24 | 1833.51€ | 1835.13€ | 1831.74€ | 1835.13€ |
| 2023-05-23 | 1824.25€ | 1824.25€ | 1821.73€ | 1823.67€ |
| 2023-05-22 | 1827.20€ | 1830.77€ | 1827.20€ | 1828.27€ |
| 2023-05-21 | 1829.00€ | 1829.43€ | 1829.00€ | 1829.30€ |
| 2023-05-20 | 1829.96€ | 1830.07€ | 1827.88€ | 1829.31€ |
| 2023-05-19 | 1814.71€ | 1817.15€ | 1814.71€ | 1817.15€ |
| 2023-05-18 | 1830.64€ | 1834.08€ | 1830.64€ | 1830.86€ |
| 2023-05-17 | 1837.49€ | 1838.31€ | 1837.49€ | 1838.31€ |
| 2023-05-16 | 1851.66€ | 1853.67€ | 1851.66€ | 1853.48€ |
| 2023-05-15 | 1850.47€ | 1859.28€ | 1850.05€ | 1859.28€ |
| 2023-05-14 | 1839.64€ | 1841.37€ | 1839.55€ | 1841.37€ |
| 2023-05-13 | 1852.65€ | 1854.47€ | 1844.50€ | 1844.50€ |
| 2023-05-12 | 1856.50€ | 1856.50€ | 1846.07€ | 1847.08€ |
| 2023-05-11 | 1848.80€ | 1848.80€ | 1845.70€ | 1847.78€ |
| 2023-05-10 | 1856.86€ | 1857.38€ | 1854.13€ | 1856.55€ |
| 2023-05-09 | 1841.21€ | 1841.21€ | 1838.32€ | 1839.12€ |
| 2023-05-08 | 1828.19€ | 1829.54€ | 1823.69€ | 1828.16€ |
| 2023-05-07 | 1798.42€ | 1801.06€ | 1798.29€ | 1798.53€ |
| 2023-05-06 | 1828.01€ | 1830.14€ | 1814.87€ | 1816.07€ |
| 2023-05-05 | 1859.65€ | 1859.65€ | 1856.99€ | 1856.99€ |
| 2023-05-04 | 1836.45€ | 1853.81€ | 1835.60€ | 1853.81€ |
| 2023-05-03 | 1833.34€ | 1834.62€ | 1832.70€ | 1833.22€ |
| 2023-05-02 | 1808.27€ | 1808.57€ | 1806.82€ | 1806.82€ |
| 2023-05-01 | 1806.14€ | 1809.61€ | 1805.78€ | 1807.45€ |
| 2023-04-30 | 1792.27€ | 1792.44€ | 1789.36€ | 1790.03€ |
| 2023-04-29 | 1802.88€ | 1804.57€ | 1789.04€ | 1789.04€ |
| 2023-04-28 | 1807.24€ | 1807.24€ | 1803.79€ | 1804.88€ |
| 2023-04-27 | 1806.89€ | 1806.89€ | 1802.10€ | 1803.93€ |
| 2023-04-26 | 1821.66€ | 1821.66€ | 1817.28€ | 1818.00€ |
| 2023-04-25 | 1803.19€ | 1803.19€ | 1801.83€ | 1802.79€ |
| 2023-04-24 | 1807.60€ | 1811.91€ | 1804.84€ | 1804.84€ |
| 2023-04-23 | 1790.70€ | 1791.85€ | 1790.70€ | 1791.85€ |
| 2023-04-22 | 1806.40€ | 1807.85€ | 1788.05€ | 1788.05€ |
| 2023-04-21 | 1830.57€ | 1830.57€ | 1825.94€ | 1827.29€ |
| 2023-04-20 | 1824.08€ | 1824.08€ | 1821.79€ | 1823.19€ |
| 2023-04-19 | 1829.37€ | 1833.50€ | 1827.18€ | 1827.18€ |
| 2023-04-18 | 1829.30€ | 1831.17€ | 1829.30€ | 1829.51€ |
| 2023-04-17 | 1826.44€ | 1826.44€ | 1824.29€ | 1824.29€ |
| 2023-04-16 | 1809.63€ | 1811.89€ | 1808.97€ | 1808.97€ |
| 2023-04-15 | 1827.02€ | 1827.02€ | 1811.10€ | 1811.10€ |
| 2023-04-14 | 1847.77€ | 1850.23€ | 1847.77€ | 1850.23€ |
| 2023-04-13 | 1835.09€ | 1836.42€ | 1833.22€ | 1833.80€ |
| 2023-04-12 | 1843.74€ | 1843.74€ | 1836.08€ | 1836.08€ |
| 2023-04-11 | 1860.72€ | 1860.72€ | 1848.91€ | 1853.66€ |
| 2023-04-10 | 1846.90€ | 1846.90€ | 1843.77€ | 1843.77€ |
| 2023-04-09 | 1830.67€ | 1830.67€ | 1828.88€ | 1828.88€ |
| 2023-04-08 | 1844.66€ | 1846.26€ | 1828.71€ | 1829.16€ |
| 2023-04-07 | 1846.62€ | 1850.50€ | 1846.22€ | 1846.22€ |
| 2023-04-06 | 1852.21€ | 1855.32€ | 1851.04€ | 1851.04€ |
| 2023-04-05 | 1846.04€ | 1846.91€ | 1844.54€ | 1844.54€ |
| 2023-04-04 | 1823.77€ | 1826.76€ | 1823.77€ | 1824.94€ |
| 2023-04-03 | 1824.99€ | 1824.99€ | 1820.37€ | 1820.37€ |
| 2023-04-02 | 1819.44€ | 1819.44€ | 1816.72€ | 1818.92€ |
| 2023-04-01 | 1823.59€ | 1864.09€ | 1823.59€ | 1829.21€ |
| 2023-03-31 | 1818.68€ | 1819.68€ | 1817.60€ | 1817.60€ |
| 2023-03-30 | 1818.32€ | 1818.32€ | 1815.43€ | 1816.93€ |
| 2023-03-29 | 1828.96€ | 1828.96€ | 1827.86€ | 1827.86€ |
| 2023-03-28 | 1818.80€ | 1821.20€ | 1815.90€ | 1816.64€ |
| 2023-03-27 | 1839.57€ | 1840.06€ | 1837.82€ | 1839.52€ |
| 2023-03-26 | 1849.39€ | 1850.99€ | 1837.53€ | 1848.81€ |
| 2023-03-25 | 1850.44€ | 1850.44€ | 1843.82€ | 1843.82€ |
| 2023-03-24 | 1849.49€ | 1849.87€ | 1847.98€ | 1849.27€ |
| 2023-03-23 | 1826.14€ | 1826.14€ | 1816.73€ | 1816.73€ |
| 2023-03-22 | 1806.86€ | 1806.86€ | 1800.60€ | 1802.70€ |
| 2023-03-21 | 1857.14€ | 1860.77€ | 1855.24€ | 1860.77€ |
| 2023-03-20 | 1861.92€ | 1874.88€ | 1861.92€ | 1863.18€ |
| 2023-03-19 | 1828.78€ | 1834.31€ | 1825.29€ | 1827.95€ |
| 2023-03-18 | 1854.21€ | 1854.21€ | 1832.30€ | 1832.30€ |
| 2023-03-17 | 1800.55€ | 1807.16€ | 1800.55€ | 1807.16€ |
| 2023-03-16 | 1836.29€ | 1836.29€ | 1808.07€ | 1812.15€ |
| 2023-03-15 | 1779.61€ | 1787.64€ | 1763.40€ | 1784.96€ |
| 2023-03-14 | 1778.35€ | 1779.59€ | 1776.62€ | 1776.62€ |
| 2023-03-13 | 1747.04€ | 1752.32€ | 1744.86€ | 1752.32€ |
| 2023-03-12 | 1744.14€ | 1748.17€ | 1744.14€ | 1747.20€ |
| 2023-03-11 | 1744.34€ | 1749.56€ | 1744.34€ | 1746.23€ |
| 2023-03-10 | 1733.51€ | 1733.51€ | 1724.07€ | 1730.35€ |
| 2023-03-09 | 1725.27€ | 1725.59€ | 1721.85€ | 1725.59€ |
| 2023-03-08 | 1729.99€ | 1729.99€ | 1726.37€ | 1728.31€ |
| 2023-03-07 | 1735.05€ | 1735.05€ | 1729.75€ | 1731.62€ |
| 2023-03-06 | 1747.28€ | 1748.87€ | 1746.49€ | 1748.87€ |
| 2023-03-05 | 1745.52€ | 1746.34€ | 1744.30€ | 1744.30€ |
| 2023-03-04 | 1743.32€ | 1746.43€ | 1743.32€ | 1743.80€ |
| 2023-03-03 | 1737.78€ | 1739.56€ | 1737.78€ | 1738.17€ |
| 2023-03-02 | 1738.03€ | 1738.03€ | 1720.24€ | 1720.24€ |
| 2023-03-01 | 1727.35€ | 1727.35€ | 1722.76€ | 1725.51€ |
| 2023-02-28 | 1710.54€ | 1715.48€ | 1707.53€ | 1715.48€ |
| 2023-02-27 | 1714.33€ | 1718.90€ | 1714.33€ | 1718.90€ |
| 2023-02-26 | 1712.53€ | 1715.85€ | 1708.89€ | 1708.89€ |
| 2023-02-25 | 1716.77€ | 1722.61€ | 1716.31€ | 1716.31€ |
| 2023-02-24 | 1721.01€ | 1724.12€ | 1717.76€ | 1717.76€ |
| 2023-02-23 | 1735.42€ | 1737.45€ | 1734.28€ | 1737.45€ |
| 2023-02-22 | 1731.23€ | 1734.54€ | 1731.23€ | 1732.40€ |
| 2023-02-21 | 1729.60€ | 1729.60€ | 1724.69€ | 1724.69€ |
| 2023-02-20 | 1729.29€ | 1730.21€ | 1725.86€ | 1725.86€ |
| 2023-02-19 | 1725.64€ | 1725.64€ | 1719.09€ | 1719.09€ |
| 2023-02-18 | 1728.86€ | 1731.53€ | 1721.26€ | 1721.26€ |
| 2023-02-17 | 1729.31€ | 1729.31€ | 1725.32€ | 1728.30€ |
| 2023-02-16 | 1729.91€ | 1731.46€ | 1726.03€ | 1728.35€ |
| 2023-02-15 | 1724.40€ | 1727.32€ | 1723.15€ | 1727.32€ |
| 2023-02-14 | 1724.27€ | 1724.27€ | 1719.79€ | 1723.40€ |
| 2023-02-13 | 1735.64€ | 1741.09€ | 1734.77€ | 1734.77€ |
| 2023-02-12 | 1733.56€ | 1733.56€ | 1731.19€ | 1731.96€ |
| 2023-02-11 | 1736.70€ | 1743.45€ | 1734.02€ | 1743.45€ |
| 2023-02-10 | 1731.47€ | 1737.18€ | 1731.47€ | 1737.18€ |
| 2023-02-09 | 1743.18€ | 1745.36€ | 1743.18€ | 1743.18€ |
| 2023-02-08 | 1741.18€ | 1753.73€ | 1736.47€ | 1741.52€ |
| 2023-02-07 | 1741.03€ | 1744.20€ | 1737.16€ | 1737.84€ |
| 2023-02-06 | 1729.32€ | 1730.77€ | 1729.32€ | 1729.40€ |
| 2023-02-05 | 1726.37€ | 1726.77€ | 1724.72€ | 1726.77€ |
| 2023-02-04 | 1726.85€ | 1730.10€ | 1723.36€ | 1723.36€ |
| 2023-02-03 | 1747.18€ | 1747.18€ | 1728.20€ | 1743.09€ |
| 2023-02-02 | 1711.80€ | 1742.33€ | 1711.80€ | 1742.33€ |
| 2023-02-01 | 1754.16€ | 1754.16€ | 1744.68€ | 1744.68€ |
| 2023-01-31 | 1763.68€ | 1766.39€ | 1763.68€ | 1766.39€ |
| 2023-01-30 | 1754.79€ | 1763.66€ | 1754.79€ | 1759.10€ |
| 2023-01-29 | 1742.62€ | 1744.33€ | 1737.23€ | 1737.23€ |
| 2023-01-28 | 1740.10€ | 1744.58€ | 1736.70€ | 1736.70€ |
| 2023-01-27 | 1749.11€ | 1749.11€ | 1734.68€ | 1734.68€ |
| 2023-01-26 | 1742.36€ | 1751.82€ | 1742.36€ | 1751.82€ |
| 2023-01-25 | 1757.44€ | 1758.75€ | 1753.20€ | 1753.20€ |
| 2023-01-24 | 1747.72€ | 1758.86€ | 1747.72€ | 1753.05€ |
| 2023-01-23 | 1733.11€ | 1744.19€ | 1733.11€ | 1740.23€ |
| 2023-01-22 | 1741.99€ | 1743.93€ | 1740.85€ | 1740.85€ |
| 2023-01-21 | 1752.38€ | 1755.11€ | 1748.87€ | 1753.53€ |
| 2023-01-20 | 1762.60€ | 1766.47€ | 1762.60€ | 1766.47€ |
| 2023-01-19 | 1749.90€ | 1750.07€ | 1745.47€ | 1750.07€ |
| 2023-01-18 | 1751.93€ | 1756.89€ | 1745.73€ | 1745.73€ |
| 2023-01-17 | 1751.98€ | 1751.98€ | 1745.47€ | 1747.22€ |
| 2023-01-16 | 1759.34€ | 1763.38€ | 1743.71€ | 1743.71€ |
| 2023-01-15 | 1733.96€ | 1738.88€ | 1732.86€ | 1732.86€ |
| 2023-01-14 | 1738.82€ | 1750.52€ | 1738.82€ | 1750.52€ |
| 2023-01-13 | 1736.97€ | 1736.97€ | 1734.40€ | 1734.40€ |
| 2023-01-12 | 1734.39€ | 1737.69€ | 1732.24€ | 1732.24€ |
| 2023-01-11 | 1723.39€ | 1731.01€ | 1723.39€ | 1731.01€ |
| 2023-01-10 | 1725.68€ | 1728.30€ | 1725.68€ | 1728.30€ |
| 2023-01-09 | 1712.47€ | 1719.54€ | 1712.47€ | 1719.54€ |
| 2023-01-08 | 1717.19€ | 1717.19€ | 1710.16€ | 1710.16€ |
| 2023-01-07 | 1717.69€ | 1721.16€ | 1714.31€ | 1714.31€ |
| 2023-01-06 | 1722.21€ | 1726.31€ | 1722.21€ | 1726.31€ |
| 2023-01-05 | 1717.55€ | 1721.89€ | 1717.55€ | 1718.20€ |
| 2023-01-04 | 1725.82€ | 1729.27€ | 1725.82€ | 1729.27€ |
| 2023-01-03 | 1671.58€ | 1676.15€ | 1671.58€ | 1676.15€ |
| 2023-01-02 | 1634.16€ | 1635.84€ | 1629.90€ | 1633.89€ |
| 2023-01-01 | 1662.64€ | 1662.64€ | 1646.63€ | 1648.05€ |
| 2022-12-31 | 1670.95€ | 1675.23€ | 1670.95€ | 1672.75€ |
| 2022-12-30 | 1687.34€ | 1687.34€ | 1682.80€ | 1682.80€ |
| 2022-12-29 | 1693.93€ | 1697.15€ | 1693.93€ | 1694.78€ |
| 2022-12-28 | 1643.74€ | 1651.99€ | 1643.74€ | 1650.24€ |
| 2022-12-27 | 1652.19€ | 1656.36€ | 1649.75€ | 1656.36€ |
| 2022-12-26 | 1637.68€ | 1641.41€ | 1632.11€ | 1632.11€ |
| 2022-12-25 | 1622.64€ | 1627.63€ | 1622.64€ | 1627.63€ |
| 2022-12-24 | 1653.81€ | 1653.81€ | 1643.75€ | 1643.75€ |
| 2022-12-23 | 1653.05€ | 1654.40€ | 1650.31€ | 1654.40€ |
| 2022-12-22 | 1665.08€ | 1665.08€ | 1661.90€ | 1661.90€ |
| 2022-12-21 | 1680.03€ | 1682.11€ | 1677.51€ | 1682.11€ |
| 2022-12-20 | 1632.26€ | 1635.19€ | 1631.09€ | 1635.19€ |
| 2022-12-19 | 1643.17€ | 1645.28€ | 1643.17€ | 1644.40€ |
| 2022-12-18 | 1629.78€ | 1632.10€ | 1628.25€ | 1632.10€ |
| 2022-12-17 | 1634.05€ | 1643.42€ | 1634.05€ | 1642.03€ |
| 2022-12-16 | 1624.73€ | 1624.73€ | 1618.40€ | 1618.40€ |
| 2022-12-15 | 1625.11€ | 1625.82€ | 1625.11€ | 1625.16€ |
| 2022-12-14 | 1650.66€ | 1652.24€ | 1649.51€ | 1652.24€ |
| 2022-12-13 | 1637.21€ | 1637.21€ | 1629.17€ | 1630.20€ |
| 2022-12-12 | 1645.51€ | 1650.36€ | 1642.81€ | 1645.96€ |
| 2022-12-11 | 1629.06€ | 1631.51€ | 1628.76€ | 1628.76€ |
| 2022-12-10 | 1639.37€ | 1640.35€ | 1637.91€ | 1637.91€ |
| 2022-12-09 | 1647.76€ | 1647.76€ | 1644.34€ | 1646.80€ |
| 2022-12-08 | 1647.00€ | 1651.62€ | 1644.63€ | 1651.62€ |
| 2022-12-07 | 1638.11€ | 1639.50€ | 1637.36€ | 1639.50€ |
| 2022-12-06 | 1640.24€ | 1640.24€ | 1638.62€ | 1640.07€ |
| 2022-12-05 | 1629.02€ | 1630.49€ | 1629.02€ | 1630.46€ |
| 2022-12-04 | 1647.89€ | 1647.89€ | 1629.23€ | 1629.23€ |
| 2022-12-03 | 1647.79€ | 1656.49€ | 1647.79€ | 1655.99€ |
| 2022-12-02 | 1672.24€ | 1674.41€ | 1669.60€ | 1674.41€ |
| 2022-12-01 | 1640.76€ | 1649.93€ | 1639.60€ | 1649.93€ |
| 2022-11-30 | 1657.93€ | 1659.99€ | 1657.70€ | 1659.99€ |
| 2022-11-29 | 1649.29€ | 1651.90€ | 1648.04€ | 1649.97€ |
| 2022-11-28 | 1645.90€ | 1649.90€ | 1645.54€ | 1649.37€ |
| 2022-11-27 | 1652.23€ | 1652.23€ | 1646.97€ | 1650.62€ |
| 2022-11-26 | 1653.34€ | 1654.66€ | 1652.67€ | 1652.67€ |
| 2022-11-25 | 1642.56€ | 1642.56€ | 1640.11€ | 1641.62€ |
| 2022-11-24 | 1648.66€ | 1648.66€ | 1647.35€ | 1647.68€ |
| 2022-11-23 | 1656.55€ | 1656.55€ | 1653.97€ | 1653.97€ |
| 2022-11-22 | 1671.52€ | 1672.03€ | 1669.31€ | 1672.03€ |
| 2022-11-21 | 1668.64€ | 1673.98€ | 1662.74€ | 1667.28€ |
| 2022-11-20 | 1655.46€ | 1656.54€ | 1654.77€ | 1656.54€ |
| 2022-11-19 | 1652.84€ | 1654.19€ | 1647.93€ | 1647.93€ |
| 2022-11-18 | 1649.15€ | 1649.15€ | 1647.32€ | 1649.06€ |
| 2022-11-17 | 1647.12€ | 1647.74€ | 1644.64€ | 1644.64€ |
| 2022-11-16 | 1653.03€ | 1659.07€ | 1653.03€ | 1658.07€ |
| 2022-11-15 | 1675.03€ | 1675.03€ | 1657.62€ | 1657.62€ |
| 2022-11-14 | 1692.33€ | 1699.13€ | 1691.15€ | 1699.13€ |
| 2022-11-13 | 1674.76€ | 1674.76€ | 1672.10€ | 1674.52€ |
| 2022-11-12 | 1649.66€ | 1649.66€ | 1641.13€ | 1646.25€ |
| 2022-11-11 | 1683.40€ | 1699.34€ | 1679.67€ | 1679.67€ |
| 2022-11-10 | 1703.71€ | 1703.71€ | 1677.66€ | 1690.93€ |
| 2022-11-09 | 1675.87€ | 1691.65€ | 1675.87€ | 1691.65€ |
| 2022-11-08 | 1677.54€ | 1677.54€ | 1673.34€ | 1675.56€ |
| 2022-11-07 | 1700.58€ | 1703.15€ | 1695.57€ | 1695.57€ |
| 2022-11-06 | 1691.88€ | 1691.88€ | 1689.35€ | 1689.35€ |
| 2022-11-05 | 1692.46€ | 1695.91€ | 1686.28€ | 1688.87€ |
| 2022-11-04 | 1695.74€ | 1696.03€ | 1693.84€ | 1693.84€ |
| 2022-11-03 | 1709.82€ | 1714.56€ | 1708.86€ | 1708.86€ |
| 2022-11-02 | 1700.37€ | 1702.46€ | 1700.37€ | 1702.32€ |
| 2022-11-01 | 1689.75€ | 1691.89€ | 1689.39€ | 1691.89€ |
| 2022-10-31 | 1678.63€ | 1678.63€ | 1670.34€ | 1670.34€ |
| 2022-10-30 | 1685.84€ | 1687.32€ | 1682.14€ | 1682.14€ |
| 2022-10-29 | 1682.73€ | 1684.53€ | 1681.64€ | 1684.37€ |
| 2022-10-28 | 1690.73€ | 1692.39€ | 1689.83€ | 1689.83€ |
| 2022-10-27 | 1670.55€ | 1674.84€ | 1670.55€ | 1674.84€ |
| 2022-10-26 | 1677.33€ | 1680.70€ | 1677.33€ | 1680.70€ |
| 2022-10-25 | 1698.38€ | 1700.02€ | 1696.20€ | 1696.20€ |
| 2022-10-24 | 1697.22€ | 1708.35€ | 1692.55€ | 1708.35€ |
| 2022-10-23 | 1701.27€ | 1703.18€ | 1701.27€ | 1703.18€ |
| 2022-10-22 | 1702.57€ | 1704.40€ | 1702.21€ | 1703.44€ |
| 2022-10-21 | 1701.62€ | 1705.79€ | 1701.62€ | 1704.65€ |
| 2022-10-20 | 1700.55€ | 1702.65€ | 1700.55€ | 1702.32€ |
| 2022-10-19 | 1706.93€ | 1709.97€ | 1706.93€ | 1708.28€ |
| 2022-10-18 | 1703.97€ | 1707.90€ | 1701.37€ | 1703.87€ |
| 2022-10-17 | 1718.46€ | 1727.35€ | 1718.46€ | 1727.03€ |
| 2022-10-16 | 1726.02€ | 1726.86€ | 1724.35€ | 1726.86€ |
| 2022-10-15 | 1725.71€ | 1727.06€ | 1725.29€ | 1726.34€ |
| 2022-10-14 | 1708.88€ | 1715.45€ | 1708.88€ | 1711.94€ |
| 2022-10-13 | 1738.61€ | 1738.61€ | 1736.46€ | 1736.72€ |
| 2022-10-12 | 1725.58€ | 1725.90€ | 1723.78€ | 1723.78€ |
| 2022-10-11 | 1732.53€ | 1734.69€ | 1728.06€ | 1733.36€ |
| 2022-10-10 | 1739.17€ | 1741.03€ | 1738.06€ | 1741.03€ |
| 2022-10-09 | 1735.70€ | 1736.39€ | 1733.81€ | 1733.81€ |
| 2022-10-08 | 1738.86€ | 1738.86€ | 1737.46€ | 1737.64€ |
| 2022-10-07 | 1730.89€ | 1732.17€ | 1730.61€ | 1731.97€ |
| 2022-10-06 | 1717.02€ | 1717.72€ | 1713.25€ | 1713.25€ |
| 2022-10-05 | 1703.75€ | 1703.75€ | 1700.82€ | 1702.57€ |
| 2022-10-04 | 1720.95€ | 1724.11€ | 1720.29€ | 1724.11€ |
| 2022-10-03 | 1708.92€ | 1711.75€ | 1707.55€ | 1711.75€ |
| 2022-10-02 | 1720.65€ | 1722.03€ | 1720.33€ | 1720.33€ |
| 2022-10-01 | 1735.22€ | 1735.22€ | 1718.69€ | 1719.47€ |
| 2022-09-30 | 1717.31€ | 1717.31€ | 1712.13€ | 1717.00€ |
| 2022-09-29 | 1729.29€ | 1733.30€ | 1723.66€ | 1733.30€ |
| 2022-09-28 | 1744.12€ | 1747.58€ | 1744.12€ | 1747.58€ |
| 2022-09-27 | 1746.26€ | 1748.12€ | 1745.36€ | 1745.36€ |
| 2022-09-26 | 1745.86€ | 1748.74€ | 1700.92€ | 1740.97€ |
| 2022-09-25 | 1734.82€ | 1739.17€ | 1734.71€ | 1739.17€ |
| 2022-09-24 | 1751.18€ | 1754.02€ | 1742.79€ | 1753.62€ |
| 2022-09-23 | 1729.66€ | 1729.66€ | 1725.49€ | 1725.49€ |
| 2022-09-22 | 1723.60€ | 1729.46€ | 1723.60€ | 1723.73€ |
| 2022-09-21 | 1697.66€ | 1697.66€ | 1692.25€ | 1692.81€ |
| 2022-09-20 | 1689.05€ | 1701.26€ | 1689.05€ | 1698.30€ |
| 2022-09-19 | 1708.91€ | 1713.91€ | 1706.41€ | 1706.41€ |
| 2022-09-18 | 1693.87€ | 1696.88€ | 1693.87€ | 1695.51€ |
| 2022-09-17 | 1693.41€ | 1696.70€ | 1693.41€ | 1695.85€ |
| 2022-09-16 | 1705.08€ | 1705.94€ | 1704.13€ | 1705.08€ |
| 2022-09-15 | 1711.39€ | 1714.03€ | 1711.39€ | 1712.18€ |
| 2022-09-14 | 1709.67€ | 1721.21€ | 1709.67€ | 1715.10€ |
| 2022-09-13 | 1692.75€ | 1692.75€ | 1689.68€ | 1689.68€ |
| 2022-09-12 | 1687.22€ | 1700.46€ | 1685.40€ | 1700.46€ |
| 2022-09-11 | 1684.57€ | 1687.52€ | 1680.38€ | 1680.38€ |
| 2022-09-10 | 1703.27€ | 1703.27€ | 1683.70€ | 1683.70€ |
| 2022-09-09 | 1703.30€ | 1708.52€ | 1703.30€ | 1708.23€ |
| 2022-09-08 | 1709.96€ | 1712.70€ | 1702.67€ | 1709.91€ |
| 2022-09-07 | 1726.82€ | 1730.70€ | 1719.89€ | 1730.70€ |
| 2022-09-06 | 1723.16€ | 1723.16€ | 1718.62€ | 1718.62€ |
| 2022-09-05 | 1721.18€ | 1722.07€ | 1721.18€ | 1722.07€ |
| 2022-09-04 | 1717.85€ | 1718.42€ | 1716.96€ | 1718.31€ |
| 2022-09-03 | 1715.72€ | 1718.46€ | 1713.93€ | 1713.93€ |
| 2022-09-02 | 1710.93€ | 1714.63€ | 1708.50€ | 1714.63€ |
| 2022-09-01 | 1701.99€ | 1701.99€ | 1696.98€ | 1701.09€ |
| 2022-08-31 | 1709.62€ | 1714.17€ | 1708.66€ | 1708.66€ |
| 2022-08-30 | 1714.89€ | 1714.89€ | 1711.43€ | 1711.43€ |
| 2022-08-29 | 1718.08€ | 1724.88€ | 1718.08€ | 1723.49€ |
| 2022-08-28 | 1715.05€ | 1718.06€ | 1715.02€ | 1718.06€ |
| 2022-08-27 | 1717.29€ | 1722.22€ | 1717.29€ | 1722.22€ |
| 2022-08-26 | 1727.88€ | 1729.57€ | 1725.34€ | 1729.57€ |
| 2022-08-25 | 1722.11€ | 1725.80€ | 1720.17€ | 1720.17€ |
| 2022-08-24 | 1720.58€ | 1720.58€ | 1716.72€ | 1717.48€ |
| 2022-08-23 | 1717.65€ | 1727.63€ | 1717.65€ | 1727.63€ |
| 2022-08-22 | 1706.19€ | 1711.50€ | 1706.19€ | 1711.50€ |
| 2022-08-21 | 1704.78€ | 1710.16€ | 1704.78€ | 1706.78€ |
| 2022-08-20 | 1712.19€ | 1713.05€ | 1711.99€ | 1712.38€ |
| 2022-08-19 | 1698.61€ | 1698.61€ | 1697.17€ | 1697.50€ |
| 2022-08-18 | 1685.53€ | 1686.67€ | 1683.54€ | 1686.67€ |
| 2022-08-17 | 1687.30€ | 1687.30€ | 1683.07€ | 1685.16€ |
| 2022-08-16 | 1691.69€ | 1696.07€ | 1687.48€ | 1696.07€ |
| 2022-08-15 | 1685.09€ | 1685.59€ | 1681.03€ | 1681.22€ |
| 2022-08-14 | 1677.09€ | 1683.00€ | 1677.09€ | 1683.00€ |
| 2022-08-13 | 1681.68€ | 1681.68€ | 1675.40€ | 1675.40€ |
| 2022-08-12 | 1661.51€ | 1672.86€ | 1653.90€ | 1672.86€ |
| 2022-08-11 | 1666.83€ | 1669.28€ | 1664.01€ | 1669.28€ |
| 2022-08-10 | 1682.57€ | 1682.57€ | 1679.08€ | 1681.85€ |
| 2022-08-09 | 1684.24€ | 1684.24€ | 1679.25€ | 1679.25€ |
| 2022-08-08 | 1686.64€ | 1690.88€ | 1686.64€ | 1690.88€ |
| 2022-08-07 | 1684.26€ | 1684.26€ | 1682.47€ | 1683.33€ |
| 2022-08-06 | 1683.96€ | 1683.96€ | 1678.21€ | 1679.87€ |
| 2022-08-05 | 1683.02€ | 1683.10€ | 1682.95€ | 1683.10€ |
| 2022-08-04 | 1689.88€ | 1690.64€ | 1687.35€ | 1690.64€ |
| 2022-08-03 | 1690.87€ | 1690.87€ | 1689.26€ | 1689.26€ |
| 2022-08-02 | 1676.61€ | 1676.61€ | 1670.69€ | 1676.30€ |
| 2022-08-01 | 1685.62€ | 1687.69€ | 1680.09€ | 1680.09€ |
| 2022-07-31 | 1696.78€ | 1696.78€ | 1679.89€ | 1682.27€ |
| 2022-07-30 | 1678.54€ | 1678.54€ | 1675.33€ | 1675.33€ |
| 2022-07-29 | 1684.16€ | 1684.16€ | 1678.59€ | 1679.95€ |
| 2022-07-28 | 1675.70€ | 1679.71€ | 1675.70€ | 1675.95€ |
| 2022-07-27 | 1687.25€ | 1690.21€ | 1685.70€ | 1685.70€ |
| 2022-07-26 | 1669.71€ | 1676.83€ | 1669.71€ | 1674.96€ |
| 2022-07-25 | 1675.21€ | 1696.24€ | 1675.21€ | 1696.24€ |
| 2022-07-24 | 1683.76€ | 1683.76€ | 1678.94€ | 1678.94€ |
| 2022-07-23 | 1680.84€ | 1680.84€ | 1679.60€ | 1679.68€ |
| 2022-07-22 | 1671.79€ | 1675.25€ | 1671.79€ | 1673.71€ |
| 2022-07-21 | 1677.02€ | 1677.02€ | 1672.74€ | 1676.47€ |
| 2022-07-20 | 1675.56€ | 1675.56€ | 1667.79€ | 1667.79€ |
| 2022-07-19 | 1685.54€ | 1685.95€ | 1685.00€ | 1685.00€ |
| 2022-07-18 | 1715.07€ | 1717.14€ | 1714.98€ | 1715.11€ |
| 2022-07-17 | 1715.33€ | 1716.14€ | 1708.86€ | 1708.86€ |
| 2022-07-16 | 1716.67€ | 1716.67€ | 1714.96€ | 1716.17€ |
| 2022-07-15 | 1725.47€ | 1725.47€ | 1721.54€ | 1724.20€ |
| 2022-07-14 | 1726.58€ | 1728.17€ | 1721.75€ | 1721.75€ |
| 2022-07-13 | 1729.07€ | 1730.54€ | 1726.24€ | 1730.39€ |
| 2022-07-12 | 1726.83€ | 1728.19€ | 1725.48€ | 1727.17€ |
| 2022-07-11 | 1701.85€ | 1709.90€ | 1701.85€ | 1708.03€ |
| 2022-07-10 | 1702.49€ | 1703.47€ | 1701.97€ | 1703.47€ |
| 2022-07-09 | 1704.18€ | 1708.75€ | 1703.26€ | 1703.26€ |
| 2022-07-08 | 1727.69€ | 1733.14€ | 1713.82€ | 1713.82€ |
| 2022-07-07 | 1756.89€ | 1756.89€ | 1748.57€ | 1748.57€ |
| 2022-07-06 | 1768.86€ | 1770.48€ | 1767.91€ | 1767.91€ |
| 2022-07-05 | 1765.16€ | 1766.30€ | 1763.08€ | 1763.08€ |
| 2022-07-04 | 1778.59€ | 1780.14€ | 1776.33€ | 1776.33€ |
| 2022-07-03 | 1762.14€ | 1765.17€ | 1761.60€ | 1761.60€ |
| 2022-07-02 | 1762.60€ | 1766.51€ | 1762.60€ | 1763.27€ |
| 2022-07-01 | 1773.11€ | 1774.77€ | 1770.68€ | 1772.51€ |
| 2022-06-30 | 1776.45€ | 1777.69€ | 1774.41€ | 1777.69€ |
| 2022-06-29 | 1767.90€ | 1767.90€ | 1765.07€ | 1765.07€ |
| 2022-06-28 | 1761.84€ | 1763.26€ | 1761.62€ | 1761.67€ |
| 2022-06-27 | 1757.80€ | 1760.70€ | 1753.96€ | 1753.96€ |
| 2022-06-26 | 1761.81€ | 1761.81€ | 1758.86€ | 1759.70€ |
| 2022-06-25 | 1768.15€ | 1768.15€ | 1761.46€ | 1765.13€ |
| 2022-06-24 | 1769.86€ | 1771.95€ | 1769.16€ | 1769.16€ |
| 2022-06-23 | 1753.71€ | 1757.30€ | 1753.68€ | 1755.51€ |
| 2022-06-22 | 1759.26€ | 1764.95€ | 1759.26€ | 1762.48€ |
| 2022-06-21 | 1780.87€ | 1780.87€ | 1766.16€ | 1771.10€ |
| 2022-06-20 | 1772.22€ | 1779.18€ | 1772.22€ | 1777.35€ |
| 2022-06-19 | 1778.92€ | 1786.97€ | 1778.92€ | 1780.09€ |
| 2022-06-18 | 1777.56€ | 1778.12€ | 1777.28€ | 1777.66€ |
| 2022-06-17 | 1768.45€ | 1772.58€ | 1768.45€ | 1770.63€ |
| 2022-06-16 | 1761.26€ | 1775.86€ | 1761.26€ | 1767.01€ |
| 2022-06-15 | 1750.75€ | 1750.75€ | 1744.92€ | 1747.96€ |
| 2022-06-14 | 1780.37€ | 1783.13€ | 1772.82€ | 1783.13€ |
| 2022-06-13 | 1777.95€ | 1784.56€ | 1777.95€ | 1784.56€ |
| 2022-06-12 | 1777.03€ | 1778.91€ | 1777.03€ | 1778.18€ |
| 2022-06-11 | 1784.30€ | 1784.30€ | 1778.59€ | 1779.41€ |
| 2022-06-10 | 1741.59€ | 1742.03€ | 1741.33€ | 1742.03€ |
| 2022-06-09 | 1742.43€ | 1747.61€ | 1742.25€ | 1742.25€ |
| 2022-06-08 | 1730.96€ | 1742.36€ | 1730.96€ | 1742.36€ |
| 2022-06-07 | 1735.86€ | 1736.21€ | 1735.65€ | 1735.97€ |
| 2022-06-06 | 1741.21€ | 1741.21€ | 1738.67€ | 1740.55€ |
| 2022-06-05 | 1733.03€ | 1733.17€ | 1732.38€ | 1732.71€ |
| 2022-06-04 | 1731.73€ | 1731.73€ | 1728.99€ | 1728.99€ |
| 2022-06-03 | 1743.44€ | 1745.72€ | 1741.90€ | 1743.34€ |
| 2022-06-02 | 1753.02€ | 1754.30€ | 1747.23€ | 1754.30€ |
| 2022-06-01 | 1726.91€ | 1728.47€ | 1725.83€ | 1726.28€ |
| 2022-05-31 | 1731.98€ | 1731.98€ | 1730.28€ | 1730.28€ |
| 2022-05-30 | 1738.48€ | 1740.40€ | 1737.20€ | 1740.40€ |
| 2022-05-29 | 1737.11€ | 1738.98€ | 1735.54€ | 1738.38€ |
| 2022-05-28 | 1738.20€ | 1741.10€ | 1734.05€ | 1734.05€ |
| 2022-05-27 | 1736.06€ | 1743.14€ | 1736.06€ | 1738.82€ |
| 2022-05-26 | 1735.42€ | 1735.56€ | 1733.99€ | 1733.99€ |
| 2022-05-25 | 1736.93€ | 1737.92€ | 1736.74€ | 1737.92€ |
| 2022-05-24 | 1740.24€ | 1740.24€ | 1736.08€ | 1736.33€ |
| 2022-05-23 | 1764.51€ | 1768.07€ | 1763.01€ | 1763.01€ |
| 2022-05-22 | 1761.39€ | 1767.66€ | 1761.39€ | 1765.11€ |
| 2022-05-21 | 1750.03€ | 1753.50€ | 1750.03€ | 1753.50€ |
| 2022-05-20 | 1754.45€ | 1754.45€ | 1750.47€ | 1753.04€ |
| 2022-05-19 | 1780.31€ | 1781.45€ | 1780.31€ | 1780.49€ |
| 2022-05-18 | 1764.71€ | 1766.40€ | 1760.14€ | 1766.40€ |
| 2022-05-17 | 1781.67€ | 1781.67€ | 1776.66€ | 1780.12€ |
| 2022-05-16 | 1777.91€ | 1778.03€ | 1774.27€ | 1774.27€ |
| 2022-05-15 | 1774.72€ | 1781.10€ | 1773.48€ | 1781.10€ |
| 2022-05-14 | 1750.54€ | 1751.25€ | 1747.49€ | 1751.25€ |
| 2022-05-13 | 1769.51€ | 1769.51€ | 1765.02€ | 1766.06€ |
| 2022-05-12 | 1709.89€ | 1721.10€ | 1709.89€ | 1710.06€ |
| 2022-05-11 | 1739.38€ | 1739.38€ | 1705.97€ | 1705.97€ |
| 2022-05-10 | 1731.46€ | 1742.32€ | 1727.62€ | 1729.83€ |
| 2022-05-09 | 1795.96€ | 1795.96€ | 1792.87€ | 1792.87€ |
| 2022-05-08 | 1802.85€ | 1807.95€ | 1797.74€ | 1797.74€ |
| 2022-05-07 | 1786.89€ | 1791.11€ | 1786.89€ | 1787.09€ |
| 2022-05-06 | 1788.24€ | 1791.24€ | 1787.37€ | 1787.37€ |
| 2022-05-05 | 1793.89€ | 1795.01€ | 1789.44€ | 1795.01€ |
| 2022-05-04 | 1778.77€ | 1783.16€ | 1778.77€ | 1783.16€ |
| 2022-05-03 | 1784.08€ | 1785.41€ | 1781.47€ | 1781.47€ |
| 2022-05-02 | 1816.81€ | 1818.34€ | 1809.27€ | 1817.81€ |
| 2022-05-01 | 1807.10€ | 1823.43€ | 1807.10€ | 1823.43€ |
| 2022-04-30 | 1807.86€ | 1807.86€ | 1805.62€ | 1805.62€ |
| 2022-04-29 | 1805.65€ | 1805.72€ | 1805.60€ | 1805.61€ |
| 2022-04-28 | 1795.67€ | 1797.98€ | 1795.60€ | 1796.27€ |
| 2022-04-27 | 1828.75€ | 1836.97€ | 1793.00€ | 1793.00€ |
| 2022-04-26 | 1787.99€ | 1787.99€ | 1784.40€ | 1786.93€ |
| 2022-04-25 | 1815.13€ | 1823.69€ | 1815.13€ | 1823.69€ |
| 2022-04-24 | 1823.56€ | 1826.49€ | 1821.17€ | 1826.49€ |
| 2022-04-23 | 1813.11€ | 1813.11€ | 1809.47€ | 1809.47€ |
| 2022-04-22 | 1817.39€ | 1821.83€ | 1817.39€ | 1818.09€ |
| 2022-04-21 | 1816.64€ | 1820.74€ | 1816.19€ | 1816.19€ |
| 2022-04-20 | 1823.41€ | 1823.54€ | 1822.36€ | 1822.36€ |
| 2022-04-19 | 1850.52€ | 1851.77€ | 1846.62€ | 1846.62€ |
| 2022-04-18 | 1849.54€ | 1849.54€ | 1846.98€ | 1848.02€ |
| 2022-04-17 | 1845.75€ | 1847.86€ | 1844.90€ | 1844.90€ |
| 2022-04-16 | 1852.25€ | 1852.25€ | 1848.94€ | 1848.94€ |
| 2022-04-15 | 1835.82€ | 1837.42€ | 1825.42€ | 1825.42€ |
| 2022-04-14 | 1813.80€ | 1815.98€ | 1813.80€ | 1815.12€ |
| 2022-04-13 | 1826.66€ | 1830.52€ | 1826.66€ | 1829.66€ |
| 2022-04-12 | 1789.36€ | 1797.88€ | 1789.36€ | 1793.62€ |
| 2022-04-11 | 1819.01€ | 1824.61€ | 1818.98€ | 1824.61€ |
| 2022-04-10 | 1825.50€ | 1825.50€ | 1824.22€ | 1824.33€ |
| 2022-04-09 | 1783.52€ | 1790.52€ | 1783.52€ | 1789.91€ |
| 2022-04-08 | 1776.42€ | 1776.42€ | 1772.62€ | 1775.04€ |
| 2022-04-07 | 1806.83€ | 1806.83€ | 1766.81€ | 1766.81€ |
| 2022-04-06 | 1791.13€ | 1792.59€ | 1788.97€ | 1788.97€ |
| 2022-04-05 | 1799.23€ | 1802.10€ | 1798.12€ | 1798.12€ |
| 2022-04-04 | 1790.36€ | 1790.77€ | 1784.72€ | 1784.72€ |
| 2022-04-03 | 1802.81€ | 1804.00€ | 1801.68€ | 1804.00€ |
| 2022-04-02 | 1771.57€ | 1771.57€ | 1769.20€ | 1771.45€ |
| 2022-04-01 | 1792.05€ | 1794.45€ | 1792.05€ | 1792.98€ |
| 2022-03-31 | 1762.77€ | 1765.34€ | 1762.77€ | 1765.34€ |
| 2022-03-30 | 1748.39€ | 1751.59€ | 1748.39€ | 1749.27€ |
| 2022-03-29 | 1778.77€ | 1778.77€ | 1771.44€ | 1771.44€ |
| 2022-03-28 | 1799.94€ | 1801.19€ | 1799.94€ | 1800.85€ |
| 2022-03-27 | 1807.71€ | 1810.36€ | 1805.88€ | 1807.01€ |
| 2022-03-26 | 1797.89€ | 1801.08€ | 1797.00€ | 1801.08€ |
| 2022-03-25 | 1804.17€ | 1804.17€ | 1803.56€ | 1803.56€ |
| 2022-03-24 | 1803.73€ | 1804.83€ | 1801.61€ | 1803.65€ |
| 2022-03-23 | 1784.77€ | 1784.77€ | 1780.93€ | 1781.47€ |
| 2022-03-22 | 1791.85€ | 1792.82€ | 1790.21€ | 1792.82€ |
| 2022-03-21 | 1787.30€ | 1790.29€ | 1787.30€ | 1790.29€ |
| 2022-03-20 | 1763.77€ | 1765.39€ | 1763.57€ | 1765.39€ |
| 2022-03-19 | 1775.87€ | 1775.87€ | 1766.62€ | 1767.57€ |
| 2022-03-18 | 1766.47€ | 1770.94€ | 1766.47€ | 1769.73€ |
| 2022-03-17 | 1764.75€ | 1771.08€ | 1764.75€ | 1770.84€ |
| 2022-03-16 | 1784.63€ | 1784.63€ | 1779.27€ | 1779.27€ |
| 2022-03-15 | 1824.76€ | 1824.76€ | 1822.41€ | 1823.91€ |
| 2022-03-14 | 1844.36€ | 1855.10€ | 1840.68€ | 1855.10€ |
| 2022-03-13 | 1838.96€ | 1841.34€ | 1838.75€ | 1839.44€ |
| 2022-03-12 | 1841.70€ | 1849.91€ | 1838.60€ | 1840.13€ |
| 2022-03-11 | 1832.03€ | 1832.03€ | 1828.09€ | 1830.85€ |
| 2022-03-10 | 1808.08€ | 1811.83€ | 1808.08€ | 1811.83€ |
| 2022-03-09 | 1874.62€ | 1886.66€ | 1874.22€ | 1874.22€ |
| 2022-03-08 | 1852.82€ | 1856.39€ | 1847.99€ | 1847.99€ |
| 2022-03-07 | 1810.79€ | 1817.02€ | 1809.34€ | 1817.02€ |
| 2022-03-06 | 1806.70€ | 1807.82€ | 1806.18€ | 1806.18€ |
| 2022-03-05 | 1805.46€ | 1807.47€ | 1802.63€ | 1807.47€ |
| 2022-03-04 | 1752.50€ | 1768.01€ | 1752.50€ | 1756.32€ |
| 2022-03-03 | 1735.84€ | 1739.29€ | 1732.85€ | 1739.01€ |
| 2022-03-02 | 1748.18€ | 1752.10€ | 1748.18€ | 1752.10€ |
| 2022-03-01 | 1698.96€ | 1707.28€ | 1698.96€ | 1707.28€ |
| 2022-02-28 | 1694.60€ | 1732.83€ | 1694.60€ | 1732.83€ |
| 2022-02-27 | 1676.81€ | 1678.00€ | 1676.81€ | 1676.81€ |
| 2022-02-26 | 1683.04€ | 1683.80€ | 1680.45€ | 1680.45€ |
| 2022-02-25 | 1714.83€ | 1714.83€ | 1701.91€ | 1702.51€ |
| 2022-02-24 | 1692.57€ | 1698.75€ | 1692.57€ | 1696.32€ |
| 2022-02-23 | 1691.24€ | 1692.16€ | 1688.01€ | 1688.01€ |
| 2022-02-22 | 1687.74€ | 1690.48€ | 1681.31€ | 1690.48€ |
| 2022-02-21 | 1679.69€ | 1681.08€ | 1676.15€ | 1676.15€ |
| 2022-02-20 | 1678.23€ | 1678.37€ | 1677.64€ | 1678.01€ |
| 2022-02-19 | 1674.45€ | 1679.01€ | 1674.45€ | 1677.19€ |
| 2022-02-18 | 1675.28€ | 1675.28€ | 1673.60€ | 1673.60€ |
| 2022-02-17 | 1641.64€ | 1646.96€ | 1641.64€ | 1645.34€ |
| 2022-02-16 | 1633.08€ | 1633.08€ | 1630.32€ | 1630.32€ |
| 2022-02-15 | 1657.80€ | 1659.89€ | 1657.04€ | 1658.59€ |
| 2022-02-14 | 1643.27€ | 1643.27€ | 1640.02€ | 1640.02€ |
| 2022-02-13 | 1637.05€ | 1639.77€ | 1637.05€ | 1638.34€ |
| 2022-02-12 | 1613.67€ | 1617.17€ | 1608.66€ | 1614.23€ |
| 2022-02-11 | 1586.46€ | 1586.46€ | 1574.95€ | 1574.95€ |
| 2022-02-10 | 1593.84€ | 1593.84€ | 1580.95€ | 1580.95€ |
| 2022-02-09 | 1586.20€ | 1586.20€ | 1583.78€ | 1583.82€ |
| 2022-02-08 | 1583.38€ | 1584.04€ | 1582.54€ | 1582.54€ |
| 2022-02-07 | 1579.15€ | 1580.03€ | 1578.34€ | 1578.34€ |
| 2022-02-06 | 1581.62€ | 1581.62€ | 1580.28€ | 1580.91€ |
| 2022-02-05 | 1581.08€ | 1581.08€ | 1579.57€ | 1580.79€ |
| 2022-02-04 | 1580.32€ | 1588.98€ | 1578.89€ | 1581.16€ |
| 2022-02-03 | 1600.29€ | 1610.44€ | 1598.29€ | 1601.94€ |
| 2022-02-02 | 1602.25€ | 1602.25€ | 1597.86€ | 1600.03€ |
| 2022-02-01 | 1603.15€ | 1603.15€ | 1601.04€ | 1602.65€ |
| 2022-01-31 | 1608.92€ | 1610.33€ | 1608.82€ | 1608.82€ |
| 2022-01-30 | 1609.61€ | 1611.18€ | 1606.64€ | 1607.55€ |
| 2022-01-29 | 1605.86€ | 1606.26€ | 1604.40€ | 1604.40€ |
| 2022-01-28 | 1611.23€ | 1618.82€ | 1606.87€ | 1618.82€ |
| 2022-01-27 | 1621.02€ | 1621.66€ | 1616.34€ | 1621.66€ |
| 2022-01-26 | 1632.85€ | 1638.46€ | 1631.64€ | 1638.22€ |
| 2022-01-25 | 1630.86€ | 1630.86€ | 1625.49€ | 1625.49€ |
| 2022-01-24 | 1620.89€ | 1622.48€ | 1620.89€ | 1622.48€ |
| 2022-01-23 | 1613.87€ | 1633.23€ | 1613.87€ | 1618.15€ |
| 2022-01-22 | 1615.83€ | 1626.57€ | 1606.14€ | 1626.57€ |
| 2022-01-21 | 1626.90€ | 1627.99€ | 1625.65€ | 1626.61€ |
| 2022-01-20 | 1630.01€ | 1630.01€ | 1625.11€ | 1626.58€ |
| 2022-01-19 | 1606.58€ | 1609.61€ | 1606.58€ | 1607.03€ |
| 2022-01-18 | 1601.28€ | 1608.26€ | 1601.28€ | 1608.26€ |
| 2022-01-17 | 1591.10€ | 1597.05€ | 1591.10€ | 1594.91€ |
| 2022-01-16 | 1594.67€ | 1597.19€ | 1593.54€ | 1597.19€ |
| 2022-01-15 | 1595.50€ | 1597.28€ | 1594.39€ | 1594.39€ |
| 2022-01-14 | 1590.48€ | 1598.97€ | 1590.48€ | 1592.25€ |
| 2022-01-13 | 1603.77€ | 1604.00€ | 1602.00€ | 1602.17€ |
| 2022-01-12 | 1613.87€ | 1613.87€ | 1607.64€ | 1608.89€ |
| 2022-01-11 | 1590.66€ | 1601.33€ | 1590.66€ | 1595.52€ |
| 2022-01-10 | 1587.27€ | 1587.58€ | 1576.62€ | 1576.62€ |
| 2022-01-09 | 1581.84€ | 1600.69€ | 1578.88€ | 1578.88€ |
| 2022-01-08 | 1587.39€ | 1590.19€ | 1580.44€ | 1580.44€ |
| 2022-01-07 | 1589.21€ | 1589.61€ | 1587.01€ | 1589.61€ |
| 2022-01-06 | 1595.14€ | 1605.82€ | 1595.14€ | 1605.82€ |
| 2022-01-05 | 1616.74€ | 1620.74€ | 1610.51€ | 1610.51€ |
| 2022-01-04 | 1598.58€ | 1602.34€ | 1598.58€ | 1602.34€ |
| 2022-01-03 | 1609.82€ | 1615.69€ | 1609.82€ | 1615.69€ |
| 2022-01-02 | 1610.04€ | 1610.04€ | 1605.85€ | 1609.70€ |
| 2022-01-01 | 1598.20€ | 1612.93€ | 1598.20€ | 1609.04€ |
| 2021-12-31 | 1597.76€ | 1604.71€ | 1597.76€ | 1603.27€ |
| 2021-12-30 | 1592.36€ | 1593.91€ | 1589.77€ | 1589.77€ |
| 2021-12-29 | 1602.71€ | 1602.71€ | 1597.96€ | 1598.95€ |
| 2021-12-28 | 1598.36€ | 1602.32€ | 1598.36€ | 1600.30€ |
| 2021-12-27 | 1595.78€ | 1597.26€ | 1590.30€ | 1597.26€ |
| 2021-12-26 | 1596.95€ | 1596.95€ | 1594.75€ | 1594.75€ |
| 2021-12-25 | 1594.18€ | 1595.32€ | 1592.60€ | 1593.31€ |
| 2021-12-24 | 1595.60€ | 1598.45€ | 1595.40€ | 1595.40€ |
| 2021-12-23 | 1605.63€ | 1605.63€ | 1595.03€ | 1595.03€ |
| 2021-12-22 | 1590.87€ | 1590.87€ | 1588.04€ | 1588.13€ |
| 2021-12-21 | 1595.57€ | 1596.12€ | 1589.01€ | 1590.65€ |
| 2021-12-20 | 1597.60€ | 1603.89€ | 1596.96€ | 1597.68€ |
| 2021-12-19 | 1599.07€ | 1600.19€ | 1598.68€ | 1600.19€ |
| 2021-12-18 | 1601.75€ | 1601.75€ | 1598.88€ | 1598.88€ |
| 2021-12-17 | 1589.98€ | 1589.98€ | 1583.30€ | 1583.30€ |
| 2021-12-16 | 1573.50€ | 1574.69€ | 1573.50€ | 1573.91€ |
| 2021-12-15 | 1576.25€ | 1579.34€ | 1573.96€ | 1573.96€ |
| 2021-12-14 | 1585.55€ | 1594.18€ | 1583.40€ | 1586.58€ |
| 2021-12-13 | 1577.02€ | 1580.02€ | 1576.44€ | 1580.02€ |
| 2021-12-12 | 1578.70€ | 1579.79€ | 1576.75€ | 1576.89€ |
| 2021-12-11 | 1577.43€ | 1577.78€ | 1571.46€ | 1571.46€ |
| 2021-12-10 | 1573.24€ | 1581.63€ | 1573.24€ | 1573.47€ |
| 2021-12-09 | 1577.38€ | 1577.38€ | 1571.56€ | 1571.56€ |
| 2021-12-08 | 1588.69€ | 1588.69€ | 1581.01€ | 1586.54€ |
| 2021-12-07 | 1573.87€ | 1584.74€ | 1573.87€ | 1584.74€ |
| 2021-12-06 | 1577.83€ | 1581.13€ | 1577.83€ | 1578.68€ |
| 2021-12-05 | 1576.51€ | 1581.72€ | 1576.51€ | 1577.10€ |
| 2021-12-04 | 1573.70€ | 1580.66€ | 1573.70€ | 1578.98€ |
| 2021-12-03 | 1562.66€ | 1575.62€ | 1562.66€ | 1564.66€ |
| 2021-12-02 | 1573.81€ | 1577.21€ | 1570.88€ | 1577.19€ |
| 2021-12-01 | 1569.42€ | 1569.42€ | 1561.44€ | 1562.55€ |
| 2021-11-30 | 1583.23€ | 1586.00€ | 1581.63€ | 1581.63€ |
| 2021-11-29 | 1585.75€ | 1588.38€ | 1585.24€ | 1585.24€ |
| 2021-11-28 | 1583.55€ | 1586.15€ | 1583.55€ | 1585.65€ |
| 2021-11-27 | 1593.12€ | 1599.46€ | 1586.07€ | 1586.07€ |
| 2021-11-26 | 1597.11€ | 1599.88€ | 1594.66€ | 1599.88€ |
| 2021-11-25 | 1595.38€ | 1600.50€ | 1595.38€ | 1600.50€ |
| 2021-11-24 | 1598.87€ | 1600.67€ | 1590.51€ | 1590.51€ |
| 2021-11-23 | 1652.55€ | 1652.55€ | 1616.38€ | 1616.38€ |
| 2021-11-22 | 1650.35€ | 1650.35€ | 1645.43€ | 1646.50€ |
| 2021-11-21 | 1648.59€ | 1652.69€ | 1648.59€ | 1649.48€ |
| 2021-11-20 | 1659.03€ | 1659.03€ | 1645.52€ | 1654.56€ |
| 2021-11-19 | 1648.43€ | 1663.28€ | 1645.21€ | 1646.23€ |
| 2021-11-18 | 1657.38€ | 1662.96€ | 1652.15€ | 1652.15€ |
| 2021-11-17 | 1643.59€ | 1652.07€ | 1643.59€ | 1648.84€ |
| 2021-11-16 | 1646.55€ | 1649.08€ | 1646.55€ | 1648.37€ |
| 2021-11-15 | 1642.10€ | 1649.57€ | 1640.12€ | 1649.57€ |
| 2021-11-14 | 1636.25€ | 1640.90€ | 1636.25€ | 1640.90€ |
| 2021-11-13 | 1642.37€ | 1645.33€ | 1637.40€ | 1642.06€ |
| 2021-11-12 | 1638.61€ | 1644.26€ | 1638.61€ | 1641.56€ |
| 2021-11-11 | 1580.65€ | 1625.00€ | 1580.65€ | 1625.00€ |
| 2021-11-10 | 1596.50€ | 1596.50€ | 1596.50€ | 1596.50€ |
| 2021-11-07 | 1542.58€ | 1588.45€ | 1542.58€ | 1581.95€ |
| 2021-11-03 | 1539.47€ | 1551.92€ | 1539.47€ | 1551.92€ |
| 2021-10-31 | 1554.03€ | 1554.03€ | 1544.75€ | 1544.75€ |
| 2021-10-27 | 1546.08€ | 1560.70€ | 1546.08€ | 1549.36€ |
| 2021-10-23 | 1522.28€ | 1544.79€ | 1522.28€ | 1544.79€ |
| 2021-10-19 | 1529.55€ | 1529.55€ | 1519.12€ | 1519.12€ |
| 2021-10-15 | 1525.23€ | 1550.48€ | 1525.23€ | 1550.48€ |
| 2021-10-11 | 1519.36€ | 1521.92€ | 1515.93€ | 1515.93€ |
| 2021-10-07 | 1523.85€ | 1529.94€ | 1519.72€ | 1529.94€ |
| 2021-10-03 | 1516.60€ | 1519.10€ | 1516.60€ | 1517.44€ |
| 2021-09-30 | 1492.28€ | 1492.28€ | 1482.41€ | 1491.13€ |
| 2021-09-27 | 1489.29€ | 1495.04€ | 1489.29€ | 1493.37€ |
| 2021-09-23 | 1496.14€ | 1514.82€ | 1496.14€ | 1512.81€ |
| 2021-09-19 | 1518.17€ | 1518.17€ | 1495.29€ | 1495.58€ |
| 2021-09-15 | 1514.16€ | 1529.04€ | 1510.92€ | 1529.04€ |
| 2021-09-11 | 1511.00€ | 1516.44€ | 1511.00€ | 1516.10€ |
| 2021-09-07 | 1525.07€ | 1538.78€ | 1525.07€ | 1536.64€ |
| 2021-09-03 | 1535.79€ | 1535.79€ | 1521.49€ | 1521.49€ |
| 2021-08-31 | 1541.26€ | 1544.24€ | 1532.05€ | 1536.03€ |
| 2021-08-27 | 1536.02€ | 1536.02€ | 1521.36€ | 1525.20€ |
| 2021-08-23 | 1523.63€ | 1523.63€ | 1518.82€ | 1518.82€ |
| 2021-08-19 | 1507.91€ | 1528.49€ | 1507.91€ | 1528.49€ |
| 2021-08-15 | 1491.15€ | 1511.14€ | 1491.15€ | 1511.14€ |
| 2021-08-11 | 1508.30€ | 1508.30€ | 1463.84€ | 1480.91€ |
| 2021-08-07 | 1521.93€ | 1530.79€ | 1500.67€ | 1500.67€ |
| 2021-08-03 | 1525.13€ | 1529.36€ | 1522.99€ | 1522.99€ |
| 2021-07-31 | 1526.08€ | 1546.08€ | 1520.80€ | 1533.88€ |
| 2021-07-27 | 1537.39€ | 1545.63€ | 1523.09€ | 1523.09€ |
| 2021-07-23 | 1536.42€ | 1538.28€ | 1534.36€ | 1535.01€ |
| 2021-07-19 | 1549.90€ | 1549.90€ | 1533.84€ | 1539.67€ |
| 2021-07-15 | 1520.58€ | 1540.73€ | 1520.58€ | 1540.73€ |
| 2021-07-11 | 1525.77€ | 1527.60€ | 1520.78€ | 1523.92€ |
| 2021-07-07 | 1512.39€ | 1522.04€ | 1501.36€ | 1522.04€ |
| 2021-07-03 | 1491.11€ | 1506.43€ | 1491.11€ | 1506.43€ |
| 2021-06-30 | 1494.33€ | 1494.33€ | 1480.79€ | 1480.79€ |
| 2021-06-27 | 1490.74€ | 1498.19€ | 1486.42€ | 1492.65€ |
| 2021-06-23 | 1485.13€ | 1498.61€ | 1482.42€ | 1482.42€ |
| 2021-06-19 | 1529.60€ | 1529.60€ | 1479.82€ | 1479.82€ |
| 2021-06-15 | 1554.51€ | 1554.51€ | 1541.34€ | 1543.40€ |
| 2021-06-11 | 1550.65€ | 1556.65€ | 1550.65€ | 1553.37€ |
| 2021-06-07 | 1545.50€ | 1558.54€ | 1545.50€ | 1558.54€ |
| 2021-06-03 | 1558.60€ | 1563.58€ | 1554.11€ | 1563.58€ |
| 2021-05-31 | 1557.94€ | 1562.91€ | 1557.94€ | 1559.31€ |
| 2021-05-27 | 1540.11€ | 1559.38€ | 1539.08€ | 1559.38€ |
| 2021-05-23 | 1529.92€ | 1535.60€ | 1529.92€ | 1535.50€ |
| 2021-05-19 | 1500.94€ | 1537.10€ | 1500.94€ | 1528.67€ |
| 2021-05-15 | 1518.48€ | 1518.48€ | 1494.40€ | 1510.49€ |
| 2021-05-11 | 1507.95€ | 1514.55€ | 1507.95€ | 1513.97€ |
| 2021-05-07 | 1487.09€ | 1507.56€ | 1475.95€ | 1507.56€ |
| 2021-05-03 | 1475.65€ | 1476.38€ | 1472.20€ | 1472.20€ |
| 2021-04-30 | 1465.22€ | 1465.22€ | 1462.69€ | 1462.69€ |
| 2021-04-27 | 1471.74€ | 1473.64€ | 1463.66€ | 1473.64€ |
| 2021-04-23 | 1470.69€ | 1503.37€ | 1470.69€ | 1489.08€ |
| 2021-04-19 | 1474.98€ | 1493.39€ | 1474.98€ | 1489.49€ |
| 2021-04-15 | 1464.64€ | 1464.64€ | 1450.66€ | 1450.66€ |
| 2021-04-11 | 1458.31€ | 1474.83€ | 1458.31€ | 1464.14€ |
| 2021-04-07 | 1473.80€ | 1473.80€ | 1460.09€ | 1467.78€ |
| 2021-04-03 | 1458.19€ | 1473.62€ | 1458.19€ | 1473.62€ |
| 2021-03-31 | 1458.71€ | 1466.93€ | 1438.72€ | 1438.72€ |
| 2021-03-27 | 1458.28€ | 1468.03€ | 1458.28€ | 1459.31€ |
| 2021-03-23 | 1454.14€ | 1465.07€ | 1454.14€ | 1455.10€ |
| 2021-03-19 | 1457.55€ | 1464.86€ | 1457.55€ | 1460.57€ |
| 2021-03-15 | 1439.23€ | 1445.07€ | 1439.23€ | 1445.07€ |
| 2021-03-11 | 1435.53€ | 1447.49€ | 1425.64€ | 1447.49€ |
| 2021-03-07 | 1419.30€ | 1435.28€ | 1419.30€ | 1435.28€ |
| 2021-02-28 | 1443.60€ | 1447.48€ | 1443.26€ | 1443.99€ |
| 2021-02-27 | 1488.99€ | 1488.99€ | 1445.72€ | 1445.72€ |
| 2021-02-23 | 1474.71€ | 1495.70€ | 1471.85€ | 1495.70€ |
| 2021-02-19 | 1500.68€ | 1500.68€ | 1470.32€ | 1470.32€ |
| 2021-02-15 | 1504.16€ | 1504.32€ | 1503.17€ | 1504.32€ |
| 2021-02-11 | 1514.82€ | 1528.62€ | 1514.82€ | 1523.43€ |
| 2021-02-07 | 1532.39€ | 1532.39€ | 1500.91€ | 1506.61€ |
| 2021-02-03 | 1544.29€ | 1547.26€ | 1535.65€ | 1535.65€ |
| 2021-01-31 | 1527.26€ | 1529.18€ | 1520.89€ | 1529.18€ |
| 2021-01-27 | 1527.97€ | 1534.41€ | 1524.75€ | 1527.01€ |
| 2021-01-23 | 1520.77€ | 1544.57€ | 1520.77€ | 1529.18€ |
| 2021-01-19 | 1523.25€ | 1526.32€ | 1512.32€ | 1526.32€ |
| 2021-01-15 | 1538.16€ | 1538.16€ | 1529.96€ | 1534.77€ |
| 2021-01-11 | 1576.34€ | 1576.34€ | 1525.69€ | 1532.05€ |
| 2021-01-07 | 1556.42€ | 1587.98€ | 1556.42€ | 1577.71€ |
| 2021-01-03 | 1570.58€ | 1583.32€ | 1570.58€ | 1583.32€ |
| 2020-12-31 | 1562.24€ | 1564.59€ | 1552.40€ | 1552.40€ |
| 2020-12-27 | 1568.07€ | 1571.91€ | 1562.68€ | 1571.91€ |
| 2020-12-23 | 1568.01€ | 1574.35€ | 1546.12€ | 1546.12€ |
| 2020-12-19 | 1548.06€ | 1565.71€ | 1538.58€ | 1563.50€ |
| 2020-12-15 | 1527.64€ | 1534.27€ | 1522.50€ | 1522.50€ |
| 2020-12-11 | 1533.96€ | 1533.96€ | 1513.34€ | 1513.34€ |
30 days updated