0.119363 EUR 996,27%
THOREUM / EUR
| Classement | #211 |
| Capitalisation du marché | 259 583 496,00 |
| Volume (24h) | 239 428 475,00 |
| Valeur Haut/Bas sur 24h | 0,22 / 0,01 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-03-31 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-03-24 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-18 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-17 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-16 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-15 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-14 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-12 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-11 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-10 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-09 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-08 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-07 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-06 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-05 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-04 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-03 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-02 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-02-01 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-31 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-30 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-29 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-28 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-27 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-26 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-25 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-24 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-22 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-21 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-20 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-18 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-17 | 0.12€ | 0.12€ | 0.10€ | 0.10€ |
| 2022-01-16 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-14 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-13 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-12 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-10 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-09 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-08 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-15 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-12-11 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-07 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-03 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-11-30 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-11-27 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2021-11-23 | 0.01€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-11-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-27 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-10-23 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-10-19 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-10-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-11 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-10-07 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-10-03 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-09-30 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-09-27 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-09-23 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-09-19 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2021-09-15 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2021-09-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-09-07 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-09-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-08-31 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-27 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-23 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-19 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-15 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2021-08-11 | 0.01€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-08-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-08-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-07-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-07-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-07-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-07-19 | 0.01€ | 0.01€ | 0.00€ | 0.01€ |
| 2021-07-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-07-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-07-07 | 0.01€ | 0.01€ | 0.00€ | 0.00€ |
| 2021-07-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-06-30 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-06-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-06-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
30 days updated