5.59 EUR -4,45%
TKX / EUR
| Classement | #90 |
| Capitalisation du marché | 446 920 132,00 |
| Volume (24h) | -21 076 527,50 |
| Valeur Haut/Bas sur 24h | 5,87 / 5,56 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-21 | 4.31€ | 4.49€ | 4.28€ | 4.30€ |
| 2025-08-20 | 4.43€ | 4.48€ | 4.28€ | 4.48€ |
| 2025-08-19 | 4.41€ | 4.44€ | 4.26€ | 4.33€ |
| 2025-08-18 | 4.38€ | 4.43€ | 4.26€ | 4.39€ |
| 2025-08-17 | 4.33€ | 4.46€ | 4.29€ | 4.43€ |
| 2025-08-16 | 4.36€ | 4.46€ | 4.26€ | 4.27€ |
| 2025-08-15 | 4.46€ | 4.46€ | 4.29€ | 4.29€ |
| 2025-08-14 | 4.37€ | 4.43€ | 4.28€ | 4.33€ |
| 2025-08-13 | 4.39€ | 4.45€ | 4.29€ | 4.44€ |
| 2025-08-12 | 4.43€ | 4.47€ | 4.31€ | 4.41€ |
| 2025-08-11 | 4.36€ | 4.42€ | 4.26€ | 4.42€ |
| 2025-08-10 | 4.42€ | 4.42€ | 4.25€ | 4.34€ |
| 2025-08-09 | 4.35€ | 4.43€ | 4.26€ | 4.28€ |
| 2025-08-08 | 4.28€ | 4.43€ | 4.23€ | 4.37€ |
| 2025-08-07 | 4.39€ | 4.51€ | 4.34€ | 4.45€ |
| 2025-08-06 | 4.51€ | 4.57€ | 4.38€ | 4.47€ |
| 2025-08-05 | 4.49€ | 4.55€ | 4.39€ | 4.49€ |
| 2025-08-04 | 4.61€ | 4.64€ | 4.46€ | 4.55€ |
| 2025-08-03 | 4.51€ | 4.62€ | 4.45€ | 4.50€ |
| 2025-08-02 | 4.55€ | 4.64€ | 4.45€ | 4.49€ |
| 2025-08-01 | 4.32€ | 4.40€ | 4.26€ | 4.36€ |
| 2025-07-31 | 4.36€ | 4.44€ | 4.26€ | 4.37€ |
| 2025-07-30 | 4.42€ | 4.67€ | 4.42€ | 4.61€ |
| 2025-07-29 | 6.33€ | 6.41€ | 6.07€ | 6.13€ |
| 2025-07-28 | 8.52€ | 8.58€ | 8.40€ | 8.51€ |
| 2025-07-27 | 8.22€ | 8.43€ | 8.22€ | 8.32€ |
| 2025-07-26 | 7.73€ | 7.79€ | 7.65€ | 7.67€ |
| 2025-07-25 | 9.03€ | 9.20€ | 9.03€ | 9.09€ |
| 2025-07-24 | 9.47€ | 9.53€ | 9.35€ | 9.47€ |
| 2025-07-23 | 8.38€ | 8.56€ | 8.33€ | 8.35€ |
| 2025-07-22 | 6.73€ | 6.77€ | 6.60€ | 6.73€ |
| 2025-07-21 | 7.56€ | 7.62€ | 7.29€ | 7.31€ |
| 2025-07-20 | 8.27€ | 8.34€ | 7.00€ | 8.33€ |
| 2025-07-19 | 9.59€ | 9.63€ | 9.47€ | 9.59€ |
| 2025-07-18 | 9.55€ | 9.62€ | 9.40€ | 9.45€ |
| 2025-07-17 | 7.32€ | 7.45€ | 6.06€ | 6.19€ |
| 2025-07-16 | 8.01€ | 8.09€ | 7.98€ | 8.09€ |
| 2025-07-15 | 8.93€ | 9.11€ | 8.86€ | 8.89€ |
| 2025-07-14 | 10.79€ | 10.79€ | 10.60€ | 10.60€ |
| 2025-07-13 | 9.88€ | 9.92€ | 9.83€ | 9.88€ |
| 2025-07-12 | 11.75€ | 11.75€ | 9.77€ | 11.72€ |
| 2025-07-11 | 10.51€ | 10.75€ | 9.95€ | 10.59€ |
| 2025-07-10 | 11.14€ | 12.16€ | 10.59€ | 11.38€ |
| 2025-07-09 | 12.10€ | 12.90€ | 11.52€ | 12.33€ |
| 2025-07-08 | 13.31€ | 14.50€ | 10.91€ | 10.91€ |
| 2025-07-07 | 15.21€ | 15.51€ | 15.10€ | 15.39€ |
| 2025-07-06 | 17.66€ | 17.83€ | 17.39€ | 17.55€ |
| 2025-07-05 | 19.20€ | 20.04€ | 19.10€ | 20.04€ |
| 2025-07-04 | 20.74€ | 20.74€ | 20.43€ | 20.71€ |
| 2025-07-03 | 20.66€ | 20.68€ | 20.50€ | 20.65€ |
| 2025-07-02 | 19.97€ | 19.98€ | 19.88€ | 19.91€ |
| 2025-07-01 | 20.85€ | 20.91€ | 20.82€ | 20.86€ |
| 2025-06-30 | 23.56€ | 23.60€ | 23.43€ | 23.51€ |
| 2025-06-29 | 23.44€ | 23.45€ | 23.33€ | 23.38€ |
| 2025-06-28 | 23.68€ | 23.72€ | 23.52€ | 23.66€ |
| 2025-06-27 | 23.69€ | 23.77€ | 22.05€ | 22.09€ |
| 2025-06-26 | 23.79€ | 23.90€ | 22.01€ | 23.68€ |
| 2025-06-25 | 24.81€ | 24.93€ | 24.71€ | 24.72€ |
| 2025-06-24 | 23.63€ | 23.71€ | 23.47€ | 23.61€ |
| 2025-06-23 | 23.65€ | 23.84€ | 23.65€ | 23.72€ |
| 2025-06-22 | 24.34€ | 24.46€ | 24.25€ | 24.28€ |
| 2025-06-21 | 24.16€ | 24.20€ | 24.01€ | 24.11€ |
| 2025-06-20 | 25.54€ | 25.59€ | 25.41€ | 25.51€ |
| 2025-06-19 | 25.75€ | 25.78€ | 25.57€ | 25.57€ |
| 2025-06-18 | 26.04€ | 26.15€ | 25.99€ | 26.02€ |
| 2025-06-17 | 27.55€ | 28.74€ | 27.50€ | 28.57€ |
| 2025-06-16 | 28.42€ | 28.53€ | 28.13€ | 28.25€ |
| 2025-06-15 | 24.57€ | 24.98€ | 24.51€ | 24.80€ |
| 2025-06-14 | 26.16€ | 26.30€ | 26.11€ | 26.23€ |
| 2025-06-13 | 26.54€ | 26.64€ | 25.96€ | 26.04€ |
| 2025-06-12 | 27.93€ | 28.05€ | 27.08€ | 27.08€ |
| 2025-06-11 | 27.06€ | 27.20€ | 27.00€ | 27.00€ |
| 2025-06-10 | 27.39€ | 27.56€ | 27.34€ | 27.45€ |
| 2025-06-09 | 27.33€ | 27.40€ | 27.18€ | 27.22€ |
| 2025-06-08 | 27.15€ | 27.27€ | 27.12€ | 27.12€ |
| 2025-06-07 | 26.53€ | 26.67€ | 26.50€ | 26.64€ |
| 2025-06-06 | 26.39€ | 26.56€ | 26.30€ | 26.33€ |
| 2025-06-05 | 27.08€ | 27.36€ | 26.96€ | 27.34€ |
| 2025-06-04 | 28.70€ | 28.83€ | 28.63€ | 28.76€ |
| 2025-06-03 | 27.18€ | 27.36€ | 27.02€ | 27.36€ |
| 2025-06-02 | 26.60€ | 27.06€ | 26.59€ | 27.04€ |
| 2025-06-01 | 28.88€ | 29.41€ | 28.88€ | 29.33€ |
| 2025-05-31 | 29.87€ | 30.04€ | 29.80€ | 29.92€ |
| 2025-05-30 | 31.03€ | 31.07€ | 30.92€ | 30.94€ |
| 2025-05-29 | 34.42€ | 34.60€ | 34.28€ | 34.49€ |
| 2025-05-28 | 33.25€ | 34.30€ | 33.25€ | 33.97€ |
| 2025-05-27 | 31.31€ | 31.50€ | 31.29€ | 31.40€ |
| 2025-05-26 | 28.68€ | 28.81€ | 26.75€ | 28.68€ |
| 2025-05-25 | 30.32€ | 30.44€ | 30.12€ | 30.15€ |
| 2025-05-24 | 29.41€ | 29.42€ | 29.25€ | 29.40€ |
| 2025-05-23 | 31.96€ | 32.05€ | 31.91€ | 31.91€ |
| 2025-05-22 | 31.80€ | 31.96€ | 31.71€ | 31.73€ |
| 2025-05-21 | 31.84€ | 32.05€ | 31.84€ | 31.91€ |
| 2025-05-20 | 31.65€ | 31.82€ | 31.57€ | 31.63€ |
| 2025-05-19 | 31.86€ | 32.20€ | 31.67€ | 31.77€ |
| 2025-05-18 | 32.27€ | 32.27€ | 32.02€ | 32.09€ |
| 2025-05-17 | 32.74€ | 32.96€ | 32.67€ | 32.75€ |
| 2025-05-16 | 31.75€ | 32.01€ | 31.65€ | 31.68€ |
| 2025-05-15 | 32.43€ | 32.46€ | 32.30€ | 32.33€ |
| 2025-05-14 | 32.37€ | 32.74€ | 32.37€ | 32.67€ |
| 2025-05-13 | 31.08€ | 31.12€ | 30.95€ | 31.01€ |
| 2025-05-12 | 30.33€ | 30.58€ | 30.29€ | 30.41€ |
| 2025-05-11 | 31.63€ | 31.75€ | 31.35€ | 31.39€ |
| 2025-05-10 | 29.77€ | 29.79€ | 29.65€ | 29.77€ |
| 2025-05-09 | 29.32€ | 29.36€ | 29.18€ | 29.32€ |
| 2025-05-08 | 26.32€ | 26.45€ | 26.24€ | 26.35€ |
| 2025-05-07 | 26.15€ | 26.34€ | 26.09€ | 26.21€ |
| 2025-05-06 | 26.32€ | 26.39€ | 26.25€ | 26.29€ |
| 2025-05-05 | 27.44€ | 27.45€ | 26.56€ | 26.56€ |
| 2025-05-04 | 27.09€ | 27.09€ | 26.94€ | 27.03€ |
| 2025-05-03 | 28.05€ | 28.23€ | 27.95€ | 28.00€ |
| 2025-05-02 | 28.16€ | 28.30€ | 28.13€ | 28.13€ |
| 2025-05-01 | 27.58€ | 27.87€ | 27.57€ | 27.62€ |
| 2025-04-30 | 27.31€ | 27.41€ | 27.24€ | 27.32€ |
| 2025-04-29 | 27.14€ | 27.47€ | 27.11€ | 27.23€ |
| 2025-04-28 | 27.68€ | 27.78€ | 27.56€ | 27.64€ |
| 2025-04-27 | 28.21€ | 28.35€ | 28.13€ | 28.18€ |
| 2025-04-26 | 28.60€ | 28.62€ | 28.30€ | 28.43€ |
| 2025-04-25 | 27.94€ | 28.07€ | 27.76€ | 28.00€ |
| 2025-04-24 | 28.80€ | 28.80€ | 28.61€ | 28.80€ |
| 2025-04-23 | 28.72€ | 29.03€ | 28.59€ | 28.79€ |
| 2025-04-22 | 28.45€ | 28.48€ | 28.27€ | 28.31€ |
| 2025-04-21 | 29.01€ | 29.13€ | 28.81€ | 28.81€ |
| 2025-04-20 | 29.47€ | 29.52€ | 29.38€ | 29.47€ |
| 2025-04-19 | 29.49€ | 29.53€ | 29.35€ | 29.43€ |
| 2025-04-18 | 30.72€ | 30.77€ | 30.60€ | 30.66€ |
| 2025-04-17 | 29.74€ | 29.76€ | 29.54€ | 29.67€ |
| 2025-04-16 | 30.01€ | 30.08€ | 29.85€ | 30.02€ |
| 2025-04-15 | 29.71€ | 29.84€ | 26.17€ | 26.41€ |
| 2025-04-14 | 29.62€ | 29.75€ | 29.58€ | 29.64€ |
| 2025-04-13 | 28.92€ | 29.01€ | 28.87€ | 28.94€ |
| 2025-04-12 | 27.65€ | 27.71€ | 27.55€ | 27.70€ |
| 2025-04-11 | 27.62€ | 27.81€ | 27.45€ | 27.50€ |
| 2025-04-10 | 27.44€ | 27.50€ | 27.31€ | 27.37€ |
| 2025-04-09 | 26.32€ | 26.37€ | 26.20€ | 26.22€ |
| 2025-04-08 | 27.40€ | 27.62€ | 27.40€ | 27.40€ |
| 2025-04-07 | 27.39€ | 27.64€ | 26.99€ | 27.03€ |
| 2025-04-06 | 29.47€ | 29.63€ | 29.45€ | 29.62€ |
| 2025-04-05 | 30.50€ | 30.60€ | 30.41€ | 30.44€ |
| 2025-04-04 | 30.27€ | 30.40€ | 30.19€ | 30.33€ |
| 2025-04-03 | 31.63€ | 31.99€ | 31.14€ | 31.41€ |
| 2025-04-02 | 31.67€ | 31.86€ | 31.67€ | 31.72€ |
| 2025-04-01 | 30.44€ | 30.49€ | 26.23€ | 27.58€ |
| 2025-03-31 | 30.81€ | 30.85€ | 28.27€ | 30.68€ |
| 2025-03-30 | 32.59€ | 32.75€ | 32.54€ | 32.72€ |
| 2025-03-29 | 33.59€ | 33.60€ | 33.07€ | 33.13€ |
| 2025-03-28 | 33.14€ | 33.27€ | 33.12€ | 33.17€ |
| 2025-03-27 | 33.73€ | 33.80€ | 33.61€ | 33.70€ |
| 2025-03-26 | 32.70€ | 32.81€ | 32.55€ | 32.69€ |
| 2025-03-25 | 32.53€ | 32.73€ | 32.44€ | 32.58€ |
| 2025-03-24 | 31.81€ | 31.84€ | 31.65€ | 31.73€ |
| 2025-03-23 | 31.81€ | 31.86€ | 31.60€ | 31.71€ |
| 2025-03-22 | 30.46€ | 30.52€ | 30.18€ | 30.29€ |
| 2025-03-21 | 31.21€ | 31.30€ | 31.16€ | 31.21€ |
| 2025-03-20 | 31.61€ | 31.74€ | 31.47€ | 31.59€ |
| 2025-03-19 | 30.05€ | 30.12€ | 29.97€ | 30.06€ |
| 2025-03-18 | 30.73€ | 30.84€ | 30.65€ | 30.73€ |
| 2025-03-17 | 27.45€ | 27.56€ | 27.36€ | 27.51€ |
| 2025-03-16 | 26.93€ | 26.98€ | 26.86€ | 26.94€ |
| 2025-03-15 | 25.71€ | 25.80€ | 25.51€ | 25.58€ |
| 2025-03-14 | 24.64€ | 24.85€ | 24.51€ | 24.74€ |
| 2025-03-13 | 24.68€ | 24.82€ | 24.62€ | 24.78€ |
| 2025-03-12 | 24.73€ | 24.94€ | 24.70€ | 24.78€ |
| 2025-03-11 | 24.81€ | 24.87€ | 24.64€ | 24.66€ |
| 2025-03-10 | 24.85€ | 24.92€ | 24.39€ | 24.54€ |
| 2025-03-09 | 27.17€ | 27.27€ | 27.11€ | 27.18€ |
| 2025-03-08 | 27.10€ | 27.37€ | 26.92€ | 27.19€ |
| 2025-03-07 | 28.21€ | 28.51€ | 28.13€ | 28.28€ |
| 2025-03-06 | 28.36€ | 28.42€ | 28.24€ | 28.25€ |
| 2025-03-05 | 27.04€ | 27.10€ | 26.80€ | 27.00€ |
| 2025-03-04 | 27.96€ | 28.26€ | 27.80€ | 27.88€ |
| 2025-03-03 | 28.53€ | 29.15€ | 28.46€ | 29.01€ |
| 2025-03-02 | 25.43€ | 25.46€ | 25.30€ | 25.39€ |
| 2025-03-01 | 27.78€ | 27.95€ | 25.75€ | 25.84€ |
| 2025-02-28 | 28.86€ | 29.02€ | 28.74€ | 28.86€ |
| 2025-02-27 | 28.23€ | 28.93€ | 28.01€ | 28.93€ |
| 2025-02-26 | 31.41€ | 31.63€ | 31.27€ | 31.39€ |
| 2025-02-25 | 35.64€ | 35.92€ | 33.00€ | 33.05€ |
| 2025-02-24 | 36.15€ | 37.16€ | 36.12€ | 37.16€ |
| 2025-02-23 | 36.16€ | 36.35€ | 36.13€ | 36.24€ |
| 2025-02-22 | 35.81€ | 36.07€ | 35.81€ | 35.91€ |
| 2025-02-21 | 35.24€ | 35.28€ | 35.13€ | 35.18€ |
| 2025-02-20 | 33.66€ | 33.79€ | 33.62€ | 33.74€ |
| 2025-02-19 | 32.06€ | 33.01€ | 31.98€ | 32.92€ |
| 2025-02-18 | 31.28€ | 31.44€ | 31.26€ | 31.31€ |
| 2025-02-17 | 30.23€ | 30.33€ | 30.12€ | 30.23€ |
| 2025-02-16 | 30.38€ | 30.50€ | 30.35€ | 30.44€ |
| 2025-02-15 | 28.89€ | 29.01€ | 28.82€ | 28.91€ |
| 2025-02-14 | 28.19€ | 28.23€ | 28.11€ | 28.14€ |
| 2025-02-13 | 26.90€ | 27.03€ | 26.88€ | 26.91€ |
| 2025-02-12 | 27.04€ | 27.13€ | 26.91€ | 27.01€ |
| 2025-02-11 | 27.15€ | 27.26€ | 27.07€ | 27.17€ |
| 2025-02-10 | 27.17€ | 27.38€ | 27.05€ | 27.23€ |
| 2025-02-09 | 26.09€ | 26.12€ | 26.01€ | 26.05€ |
| 2025-02-08 | 26.43€ | 26.54€ | 25.10€ | 25.12€ |
| 2025-02-07 | 26.31€ | 26.49€ | 26.30€ | 26.40€ |
| 2025-02-06 | 26.08€ | 26.16€ | 25.95€ | 26.07€ |
| 2025-02-05 | 25.92€ | 26.31€ | 25.92€ | 26.20€ |
| 2025-02-04 | 25.24€ | 25.24€ | 24.99€ | 25.10€ |
| 2025-02-03 | 25.77€ | 25.84€ | 25.39€ | 25.67€ |
| 2025-02-02 | 25.00€ | 25.13€ | 24.90€ | 25.04€ |
| 2025-02-01 | 26.06€ | 26.25€ | 25.99€ | 26.17€ |
| 2025-01-31 | 27.89€ | 27.99€ | 27.75€ | 27.88€ |
| 2025-01-30 | 26.24€ | 26.29€ | 26.01€ | 26.07€ |
| 2025-01-29 | 27.38€ | 27.62€ | 27.29€ | 27.47€ |
| 2025-01-28 | 26.69€ | 27.57€ | 26.60€ | 27.57€ |
| 2025-01-27 | 29.41€ | 29.51€ | 28.91€ | 29.00€ |
| 2025-01-26 | 30.43€ | 30.44€ | 30.34€ | 30.34€ |
| 2025-01-25 | 30.23€ | 30.41€ | 30.04€ | 30.41€ |
| 2025-01-24 | 27.75€ | 30.46€ | 27.27€ | 30.44€ |
| 2025-01-23 | 28.91€ | 29.10€ | 28.91€ | 29.02€ |
| 2025-01-22 | 28.70€ | 28.85€ | 28.58€ | 28.85€ |
| 2025-01-21 | 28.77€ | 28.92€ | 28.63€ | 28.69€ |
| 2025-01-20 | 33.22€ | 33.46€ | 32.59€ | 33.07€ |
| 2025-01-19 | 33.39€ | 33.51€ | 33.28€ | 33.47€ |
| 2025-01-18 | 34.86€ | 34.92€ | 34.65€ | 34.72€ |
| 2025-01-17 | 32.10€ | 32.64€ | 32.04€ | 32.58€ |
| 2025-01-16 | 30.64€ | 32.14€ | 30.55€ | 32.09€ |
| 2025-01-15 | 33.93€ | 34.07€ | 33.89€ | 33.98€ |
| 2025-01-14 | 34.35€ | 34.61€ | 34.08€ | 34.17€ |
| 2025-01-13 | 37.55€ | 37.72€ | 36.91€ | 37.09€ |
| 2025-01-12 | 41.44€ | 41.59€ | 41.37€ | 41.37€ |
| 2025-01-11 | 41.38€ | 41.38€ | 41.18€ | 41.24€ |
| 2025-01-10 | 41.62€ | 41.86€ | 41.46€ | 41.79€ |
| 2025-01-09 | 41.22€ | 41.41€ | 41.11€ | 41.15€ |
| 2025-01-08 | 45.10€ | 45.26€ | 44.93€ | 45.06€ |
| 2025-01-07 | 45.00€ | 45.19€ | 44.89€ | 45.00€ |
| 2025-01-06 | 44.35€ | 44.47€ | 44.21€ | 44.27€ |
| 2025-01-05 | 45.87€ | 45.96€ | 45.59€ | 45.82€ |
| 2025-01-04 | 48.63€ | 48.84€ | 48.57€ | 48.73€ |
| 2025-01-03 | 42.85€ | 43.72€ | 42.60€ | 43.72€ |
| 2025-01-02 | 37.02€ | 38.88€ | 36.93€ | 38.69€ |
| 2025-01-01 | 28.05€ | 28.08€ | 27.90€ | 28.07€ |
| 2024-12-31 | 28.70€ | 28.76€ | 27.11€ | 27.18€ |
| 2024-12-30 | 32.15€ | 32.31€ | 32.03€ | 32.18€ |
| 2024-12-29 | 31.86€ | 32.55€ | 31.82€ | 32.38€ |
| 2024-12-28 | 33.67€ | 33.74€ | 33.55€ | 33.67€ |
| 2024-12-27 | 31.83€ | 31.97€ | 30.13€ | 30.27€ |
| 2024-12-26 | 21.92€ | 22.12€ | 21.86€ | 22.12€ |
| 2024-12-25 | 19.21€ | 19.34€ | 19.21€ | 19.32€ |
| 2024-12-24 | 18.89€ | 19.53€ | 18.83€ | 19.49€ |
| 2024-12-23 | 18.88€ | 19.00€ | 18.65€ | 18.65€ |
| 2024-12-22 | 19.25€ | 19.26€ | 19.13€ | 19.25€ |
| 2024-12-21 | 16.74€ | 16.89€ | 16.70€ | 16.83€ |
| 2024-12-20 | 18.83€ | 18.83€ | 18.26€ | 18.28€ |
| 2024-12-19 | 20.13€ | 20.36€ | 19.50€ | 19.54€ |
| 2024-12-18 | 19.10€ | 19.17€ | 19.02€ | 19.10€ |
| 2024-12-17 | 18.47€ | 18.51€ | 18.41€ | 18.46€ |
| 2024-12-16 | 17.43€ | 17.52€ | 17.40€ | 17.40€ |
| 2024-12-15 | 17.56€ | 17.63€ | 17.50€ | 17.58€ |
| 2024-12-14 | 17.81€ | 17.90€ | 17.79€ | 17.88€ |
| 2024-12-13 | 18.53€ | 18.63€ | 18.18€ | 18.21€ |
| 2024-12-12 | 16.72€ | 16.76€ | 16.67€ | 16.70€ |
| 2024-12-11 | 15.71€ | 15.80€ | 15.63€ | 15.67€ |
| 2024-12-10 | 15.75€ | 15.90€ | 15.47€ | 15.78€ |
| 2024-12-09 | 16.14€ | 16.22€ | 16.07€ | 16.22€ |
| 2024-12-08 | 16.96€ | 16.98€ | 16.84€ | 16.90€ |
| 2024-12-07 | 17.03€ | 17.04€ | 16.80€ | 16.92€ |
| 2024-12-06 | 15.47€ | 15.64€ | 14.74€ | 15.57€ |
| 2024-12-05 | 15.74€ | 15.79€ | 15.55€ | 15.60€ |
| 2024-12-04 | 13.01€ | 13.03€ | 12.96€ | 13.02€ |
| 2024-12-03 | 13.04€ | 13.07€ | 12.99€ | 13.02€ |
| 2024-12-02 | 12.94€ | 12.99€ | 12.91€ | 12.95€ |
| 2024-12-01 | 12.94€ | 12.98€ | 12.91€ | 12.95€ |
| 2024-11-30 | 12.71€ | 12.74€ | 12.69€ | 12.74€ |
| 2024-11-29 | 12.75€ | 12.78€ | 12.70€ | 12.76€ |
| 2024-11-28 | 12.59€ | 12.66€ | 12.47€ | 12.66€ |
| 2024-11-27 | 11.56€ | 11.60€ | 11.50€ | 11.52€ |
| 2024-11-26 | 12.23€ | 12.32€ | 12.13€ | 12.20€ |
| 2024-11-25 | 12.13€ | 12.17€ | 12.04€ | 12.10€ |
| 2024-11-24 | 12.30€ | 12.30€ | 12.15€ | 12.17€ |
| 2024-11-23 | 11.04€ | 11.10€ | 11.03€ | 11.07€ |
| 2024-11-22 | 10.98€ | 11.06€ | 10.96€ | 11.02€ |
| 2024-11-21 | 10.74€ | 10.77€ | 10.70€ | 10.72€ |
| 2024-11-20 | 10.99€ | 11.04€ | 10.94€ | 10.99€ |
| 2024-11-19 | 11.34€ | 11.42€ | 11.26€ | 11.32€ |
| 2024-11-18 | 11.37€ | 11.38€ | 11.29€ | 11.37€ |
| 2024-11-17 | 10.52€ | 10.52€ | 10.43€ | 10.45€ |
| 2024-11-16 | 11.15€ | 11.31€ | 11.15€ | 11.25€ |
| 2024-11-15 | 11.39€ | 11.48€ | 11.23€ | 11.44€ |
| 2024-11-14 | 11.33€ | 11.41€ | 11.25€ | 11.37€ |
| 2024-11-13 | 11.48€ | 11.57€ | 11.37€ | 11.42€ |
| 2024-11-12 | 11.33€ | 11.43€ | 11.18€ | 11.31€ |
| 2024-11-11 | 11.09€ | 11.24€ | 11.00€ | 11.12€ |
| 2024-11-10 | 10.43€ | 10.49€ | 10.40€ | 10.43€ |
| 2024-11-09 | 10.18€ | 10.18€ | 10.11€ | 10.15€ |
| 2024-11-08 | 9.92€ | 9.93€ | 9.82€ | 9.87€ |
| 2024-11-07 | 9.11€ | 9.11€ | 9.00€ | 9.08€ |
| 2024-11-06 | 8.33€ | 8.47€ | 8.33€ | 8.40€ |
| 2024-11-05 | 8.54€ | 8.54€ | 8.43€ | 8.48€ |
| 2024-11-04 | 8.55€ | 8.59€ | 8.54€ | 8.54€ |
| 2024-11-03 | 8.71€ | 8.75€ | 8.69€ | 8.71€ |
| 2024-11-02 | 8.89€ | 8.92€ | 8.81€ | 8.86€ |
| 2024-11-01 | 8.56€ | 8.64€ | 8.56€ | 8.59€ |
| 2024-10-31 | 8.79€ | 8.85€ | 8.76€ | 8.78€ |
| 2024-10-30 | 8.73€ | 8.78€ | 8.71€ | 8.75€ |
| 2024-10-29 | 8.35€ | 8.44€ | 8.35€ | 8.43€ |
| 2024-10-28 | 8.33€ | 8.36€ | 8.30€ | 8.32€ |
| 2024-10-27 | 8.27€ | 8.30€ | 8.24€ | 8.24€ |
| 2024-10-26 | 8.35€ | 8.39€ | 8.22€ | 8.29€ |
| 2024-10-25 | 8.39€ | 8.48€ | 8.37€ | 8.41€ |
| 2024-10-24 | 8.39€ | 8.43€ | 8.39€ | 8.42€ |
| 2024-10-23 | 8.62€ | 8.64€ | 8.60€ | 8.60€ |
| 2024-10-22 | 8.78€ | 8.80€ | 8.75€ | 8.76€ |
| 2024-10-21 | 8.58€ | 8.64€ | 8.58€ | 8.61€ |
| 2024-10-20 | 8.37€ | 8.39€ | 8.33€ | 8.37€ |
| 2024-10-19 | 8.41€ | 8.41€ | 8.36€ | 8.39€ |
| 2024-10-18 | 8.31€ | 8.38€ | 8.31€ | 8.36€ |
| 2024-10-17 | 8.38€ | 8.41€ | 8.36€ | 8.36€ |
| 2024-10-16 | 8.49€ | 8.50€ | 8.27€ | 8.34€ |
| 2024-10-15 | 8.39€ | 8.44€ | 8.36€ | 8.36€ |
| 2024-10-14 | 7.63€ | 7.86€ | 7.63€ | 7.84€ |
| 2024-10-13 | 7.74€ | 7.75€ | 7.67€ | 7.68€ |
| 2024-10-12 | 7.63€ | 7.65€ | 7.57€ | 7.59€ |
| 2024-10-11 | 7.42€ | 7.46€ | 7.41€ | 7.45€ |
| 2024-10-10 | 7.73€ | 7.78€ | 7.68€ | 7.69€ |
| 2024-10-09 | 7.83€ | 7.87€ | 7.83€ | 7.84€ |
| 2024-10-08 | 7.84€ | 7.87€ | 7.73€ | 7.80€ |
| 2024-10-07 | 7.84€ | 7.88€ | 7.82€ | 7.85€ |
| 2024-10-06 | 7.86€ | 7.89€ | 7.83€ | 7.88€ |
| 2024-10-05 | 7.85€ | 7.85€ | 7.80€ | 7.83€ |
| 2024-10-04 | 7.62€ | 7.63€ | 7.58€ | 7.62€ |
| 2024-10-03 | 7.82€ | 7.86€ | 7.79€ | 7.84€ |
| 2024-10-02 | 8.12€ | 8.13€ | 7.94€ | 7.97€ |
| 2024-10-01 | 8.41€ | 8.44€ | 8.37€ | 8.41€ |
| 2024-09-30 | 8.70€ | 8.72€ | 8.66€ | 8.69€ |
| 2024-09-29 | 8.74€ | 8.77€ | 8.72€ | 8.76€ |
| 2024-09-28 | 8.74€ | 8.80€ | 8.73€ | 8.78€ |
| 2024-09-27 | 8.63€ | 8.68€ | 8.60€ | 8.65€ |
| 2024-09-26 | 8.64€ | 8.67€ | 8.61€ | 8.63€ |
| 2024-09-25 | 8.79€ | 8.80€ | 8.75€ | 8.78€ |
| 2024-09-24 | 8.70€ | 8.72€ | 8.67€ | 8.69€ |
| 2024-09-23 | 8.58€ | 8.61€ | 8.50€ | 8.56€ |
| 2024-09-22 | 8.56€ | 8.60€ | 8.53€ | 8.59€ |
| 2024-09-21 | 8.64€ | 8.66€ | 8.60€ | 8.64€ |
| 2024-09-20 | 8.36€ | 8.52€ | 8.33€ | 8.49€ |
| 2024-09-19 | 8.07€ | 8.18€ | 7.97€ | 8.13€ |
| 2024-09-18 | 8.24€ | 8.28€ | 8.24€ | 8.26€ |
| 2024-09-17 | 8.10€ | 8.20€ | 8.05€ | 8.05€ |
| 2024-09-16 | 8.07€ | 8.09€ | 7.91€ | 7.95€ |
| 2024-09-15 | 8.19€ | 8.23€ | 8.18€ | 8.21€ |
| 2024-09-14 | 8.12€ | 8.15€ | 8.10€ | 8.13€ |
| 2024-09-13 | 7.94€ | 7.94€ | 7.89€ | 7.90€ |
| 2024-09-12 | 7.76€ | 7.81€ | 7.74€ | 7.75€ |
| 2024-09-11 | 7.85€ | 7.87€ | 7.81€ | 7.84€ |
| 2024-09-10 | 7.63€ | 7.67€ | 7.60€ | 7.63€ |
| 2024-09-09 | 7.25€ | 7.33€ | 7.24€ | 7.30€ |
| 2024-09-08 | 7.28€ | 7.28€ | 7.25€ | 7.27€ |
| 2024-09-07 | 7.17€ | 7.25€ | 7.07€ | 7.24€ |
| 2024-09-06 | 7.23€ | 7.24€ | 7.21€ | 7.23€ |
| 2024-09-05 | 7.36€ | 7.37€ | 7.33€ | 7.36€ |
| 2024-09-04 | 7.53€ | 7.54€ | 7.49€ | 7.49€ |
| 2024-09-03 | 7.71€ | 7.81€ | 7.70€ | 7.80€ |
| 2024-09-02 | 7.60€ | 7.61€ | 7.47€ | 7.50€ |
| 2024-09-01 | 7.70€ | 7.73€ | 7.65€ | 7.70€ |
| 2024-08-31 | 7.65€ | 7.67€ | 7.64€ | 7.66€ |
| 2024-08-30 | 7.64€ | 7.67€ | 7.60€ | 7.64€ |
| 2024-08-29 | 7.49€ | 7.62€ | 7.49€ | 7.58€ |
| 2024-08-28 | 7.60€ | 7.62€ | 7.37€ | 7.43€ |
| 2024-08-27 | 7.69€ | 7.71€ | 7.67€ | 7.68€ |
| 2024-08-26 | 7.72€ | 7.76€ | 7.68€ | 7.69€ |
| 2024-08-25 | 7.79€ | 7.80€ | 7.70€ | 7.72€ |
| 2024-08-24 | 7.70€ | 7.73€ | 7.67€ | 7.69€ |
| 2024-08-23 | 7.38€ | 7.39€ | 7.36€ | 7.37€ |
| 2024-08-22 | 7.50€ | 7.50€ | 7.43€ | 7.45€ |
| 2024-08-21 | 7.32€ | 7.33€ | 7.28€ | 7.28€ |
| 2024-08-20 | 7.28€ | 7.31€ | 7.26€ | 7.31€ |
| 2024-08-19 | 7.44€ | 7.44€ | 7.36€ | 7.37€ |
| 2024-08-18 | 7.33€ | 7.33€ | 7.31€ | 7.32€ |
| 2024-08-17 | 7.30€ | 7.38€ | 7.29€ | 7.30€ |
| 2024-08-16 | 7.18€ | 7.27€ | 7.15€ | 7.25€ |
| 2024-08-15 | 7.68€ | 7.70€ | 7.66€ | 7.67€ |
| 2024-08-14 | 7.81€ | 7.82€ | 7.77€ | 7.78€ |
| 2024-08-13 | 7.62€ | 7.73€ | 7.62€ | 7.69€ |
| 2024-08-12 | 7.61€ | 7.65€ | 7.56€ | 7.62€ |
| 2024-08-11 | 7.68€ | 7.70€ | 7.67€ | 7.68€ |
| 2024-08-10 | 7.76€ | 7.78€ | 7.53€ | 7.56€ |
| 2024-08-09 | 7.76€ | 7.89€ | 7.76€ | 7.80€ |
| 2024-08-08 | 7.17€ | 7.24€ | 7.15€ | 7.20€ |
| 2024-08-07 | 7.54€ | 7.55€ | 7.46€ | 7.47€ |
| 2024-08-06 | 7.31€ | 7.34€ | 7.24€ | 7.27€ |
| 2024-08-05 | 7.91€ | 7.92€ | 7.82€ | 7.82€ |
| 2024-08-04 | 8.45€ | 8.55€ | 8.44€ | 8.53€ |
| 2024-08-03 | 8.87€ | 8.89€ | 8.78€ | 8.80€ |
| 2024-08-02 | 9.34€ | 9.50€ | 9.32€ | 9.47€ |
| 2024-08-01 | 9.62€ | 9.63€ | 9.57€ | 9.60€ |
| 2024-07-31 | 9.78€ | 9.80€ | 9.74€ | 9.79€ |
| 2024-07-30 | 9.85€ | 9.89€ | 9.84€ | 9.86€ |
| 2024-07-29 | 9.64€ | 9.66€ | 9.62€ | 9.62€ |
| 2024-07-28 | 9.50€ | 9.57€ | 9.44€ | 9.50€ |
| 2024-07-27 | 9.57€ | 9.61€ | 9.53€ | 9.59€ |
| 2024-07-26 | 9.26€ | 9.35€ | 9.22€ | 9.32€ |
| 2024-07-25 | 9.89€ | 9.89€ | 9.76€ | 9.79€ |
| 2024-07-24 | 10.23€ | 10.27€ | 10.23€ | 10.24€ |
| 2024-07-23 | 10.26€ | 10.28€ | 10.21€ | 10.21€ |
| 2024-07-22 | 10.09€ | 10.18€ | 10.08€ | 10.17€ |
| 2024-07-21 | 10.28€ | 10.30€ | 10.23€ | 10.26€ |
| 2024-07-20 | 10.13€ | 10.13€ | 10.08€ | 10.09€ |
| 2024-07-19 | 9.91€ | 9.97€ | 9.91€ | 9.95€ |
| 2024-07-18 | 9.96€ | 9.98€ | 9.92€ | 9.92€ |
| 2024-07-17 | 9.92€ | 9.92€ | 9.84€ | 9.89€ |
| 2024-07-16 | 9.68€ | 9.75€ | 9.67€ | 9.75€ |
| 2024-07-15 | 9.25€ | 9.49€ | 9.22€ | 9.43€ |
| 2024-07-14 | 9.11€ | 9.19€ | 9.09€ | 9.12€ |
| 2024-07-13 | 9.05€ | 9.06€ | 9.02€ | 9.04€ |
| 2024-07-12 | 9.08€ | 9.10€ | 9.05€ | 9.07€ |
| 2024-07-11 | 8.89€ | 8.92€ | 8.86€ | 8.89€ |
| 2024-07-10 | 8.88€ | 8.89€ | 8.85€ | 8.87€ |
| 2024-07-09 | 8.67€ | 8.72€ | 8.66€ | 8.67€ |
| 2024-07-08 | 8.71€ | 8.74€ | 8.49€ | 8.53€ |
| 2024-07-07 | 8.81€ | 8.87€ | 8.80€ | 8.84€ |
| 2024-07-06 | 8.67€ | 8.67€ | 8.62€ | 8.65€ |
| 2024-07-05 | 9.25€ | 9.28€ | 9.08€ | 9.10€ |
| 2024-07-04 | 9.55€ | 9.60€ | 9.52€ | 9.59€ |
| 2024-07-03 | 9.70€ | 9.71€ | 9.69€ | 9.69€ |
| 2024-07-02 | 9.85€ | 9.85€ | 9.80€ | 9.82€ |
| 2024-07-01 | 9.82€ | 9.88€ | 9.78€ | 9.82€ |
| 2024-06-30 | 9.80€ | 9.81€ | 9.78€ | 9.79€ |
| 2024-06-29 | 9.78€ | 9.81€ | 9.76€ | 9.79€ |
| 2024-06-28 | 9.97€ | 10.00€ | 9.95€ | 9.97€ |
| 2024-06-27 | 9.74€ | 9.76€ | 9.73€ | 9.74€ |
| 2024-06-26 | 9.85€ | 9.86€ | 9.82€ | 9.83€ |
| 2024-06-25 | 9.48€ | 9.58€ | 9.48€ | 9.58€ |
| 2024-06-24 | 9.84€ | 9.84€ | 9.75€ | 9.78€ |
| 2024-06-23 | 9.85€ | 9.87€ | 9.84€ | 9.85€ |
| 2024-06-22 | 9.85€ | 9.85€ | 9.81€ | 9.83€ |
| 2024-06-21 | 9.92€ | 9.92€ | 9.88€ | 9.89€ |
| 2024-06-20 | 10.10€ | 10.13€ | 10.08€ | 10.11€ |
| 2024-06-19 | 9.94€ | 9.99€ | 9.90€ | 9.92€ |
| 2024-06-18 | 10.24€ | 10.26€ | 10.21€ | 10.24€ |
| 2024-06-17 | 10.89€ | 10.95€ | 10.87€ | 10.89€ |
| 2024-06-16 | 10.93€ | 10.96€ | 10.92€ | 10.93€ |
| 2024-06-15 | 10.76€ | 10.86€ | 10.74€ | 10.81€ |
| 2024-06-14 | 10.79€ | 10.94€ | 10.76€ | 10.92€ |
| 2024-06-13 | 11.23€ | 11.29€ | 11.15€ | 11.19€ |
| 2024-06-12 | 11.23€ | 11.25€ | 11.22€ | 11.24€ |
| 2024-06-11 | 11.61€ | 11.61€ | 11.56€ | 11.58€ |
| 2024-06-10 | 11.80€ | 11.87€ | 11.80€ | 11.83€ |
| 2024-06-09 | 11.83€ | 11.87€ | 11.83€ | 11.85€ |
| 2024-06-08 | 11.88€ | 11.92€ | 11.83€ | 11.83€ |
| 2024-06-07 | 12.25€ | 12.30€ | 12.25€ | 12.26€ |
| 2024-06-06 | 12.10€ | 12.35€ | 12.10€ | 12.34€ |
| 2024-06-05 | 11.54€ | 11.56€ | 11.50€ | 11.56€ |
| 2024-06-04 | 11.75€ | 11.79€ | 11.72€ | 11.75€ |
| 2024-06-03 | 11.86€ | 11.87€ | 11.84€ | 11.85€ |
| 2024-06-02 | 12.11€ | 12.15€ | 12.05€ | 12.07€ |
| 2024-06-01 | 12.46€ | 12.49€ | 12.36€ | 12.39€ |
| 2024-05-31 | 12.55€ | 12.59€ | 12.52€ | 12.56€ |
| 2024-05-30 | 12.59€ | 12.63€ | 12.57€ | 12.59€ |
| 2024-05-29 | 12.75€ | 12.79€ | 12.72€ | 12.76€ |
| 2024-05-28 | 13.04€ | 13.12€ | 13.04€ | 13.10€ |
| 2024-05-27 | 13.01€ | 13.02€ | 12.93€ | 12.95€ |
| 2024-05-26 | 12.97€ | 12.98€ | 12.94€ | 12.95€ |
| 2024-05-25 | 13.28€ | 13.30€ | 13.23€ | 13.26€ |
| 2024-05-24 | 13.45€ | 13.47€ | 13.15€ | 13.38€ |
| 2024-05-23 | 13.42€ | 13.46€ | 13.38€ | 13.41€ |
| 2024-05-22 | 13.33€ | 13.45€ | 13.32€ | 13.41€ |
| 2024-05-21 | 12.95€ | 13.06€ | 12.90€ | 13.01€ |
| 2024-05-20 | 11.82€ | 11.87€ | 11.82€ | 11.83€ |
| 2024-05-17 | 11.00€ | 11.11€ | 10.96€ | 11.11€ |
| 2024-05-16 | 11.08€ | 11.26€ | 11.08€ | 11.23€ |
| 2024-05-15 | 10.82€ | 10.87€ | 10.79€ | 10.81€ |
| 2024-05-14 | 11.05€ | 11.06€ | 11.01€ | 11.04€ |
| 2024-05-13 | 10.72€ | 10.76€ | 10.70€ | 10.71€ |
| 2024-05-12 | 10.68€ | 10.69€ | 10.65€ | 10.65€ |
| 2024-05-11 | 10.66€ | 10.71€ | 10.62€ | 10.65€ |
| 2024-05-10 | 10.91€ | 11.00€ | 10.91€ | 10.94€ |
| 2024-05-09 | 10.98€ | 11.00€ | 10.79€ | 10.83€ |
| 2024-05-08 | 11.14€ | 11.15€ | 10.99€ | 11.01€ |
| 2024-05-07 | 11.23€ | 11.27€ | 11.21€ | 11.23€ |
| 2024-05-06 | 11.40€ | 11.41€ | 11.37€ | 11.39€ |
| 2024-05-05 | 11.30€ | 11.33€ | 11.27€ | 11.30€ |
| 2024-05-04 | 11.51€ | 11.54€ | 11.46€ | 11.48€ |
| 2024-05-03 | 10.73€ | 10.78€ | 10.69€ | 10.69€ |
| 2024-05-02 | 10.96€ | 11.07€ | 10.95€ | 11.05€ |
| 2024-05-01 | 11.50€ | 11.56€ | 11.41€ | 11.54€ |
| 2024-04-30 | 12.13€ | 12.22€ | 12.11€ | 12.17€ |
| 2024-04-29 | 12.59€ | 12.61€ | 12.48€ | 12.49€ |
| 2024-04-28 | 12.42€ | 12.44€ | 12.39€ | 12.43€ |
| 2024-04-27 | 11.68€ | 11.71€ | 11.67€ | 11.68€ |
| 2024-04-26 | 11.77€ | 12.23€ | 11.77€ | 12.18€ |
| 2024-04-25 | 12.33€ | 12.36€ | 12.13€ | 12.14€ |
| 2024-04-24 | 12.55€ | 12.60€ | 12.54€ | 12.59€ |
| 2024-04-23 | 12.41€ | 12.44€ | 12.37€ | 12.39€ |
| 2024-04-22 | 12.79€ | 12.87€ | 12.79€ | 12.83€ |
| 2024-04-21 | 12.91€ | 13.00€ | 12.89€ | 12.99€ |
| 2024-04-20 | 13.26€ | 13.29€ | 13.07€ | 13.26€ |
| 2024-04-19 | 12.99€ | 13.04€ | 12.98€ | 13.04€ |
| 2024-04-18 | 12.60€ | 12.66€ | 12.54€ | 12.65€ |
| 2024-04-17 | 12.82€ | 12.92€ | 12.81€ | 12.88€ |
| 2024-04-16 | 12.96€ | 13.24€ | 12.87€ | 13.22€ |
| 2024-04-15 | 13.00€ | 13.25€ | 12.94€ | 13.20€ |
| 2024-04-14 | 12.90€ | 13.12€ | 12.70€ | 12.95€ |
| 2024-04-13 | 14.03€ | 14.09€ | 13.92€ | 13.97€ |
| 2024-04-12 | 14.23€ | 14.23€ | 14.17€ | 14.18€ |
| 2024-04-11 | 14.11€ | 14.21€ | 14.09€ | 14.10€ |
| 2024-04-10 | 13.79€ | 13.81€ | 13.77€ | 13.80€ |
| 2024-04-09 | 13.97€ | 14.04€ | 13.94€ | 13.96€ |
| 2024-04-08 | 13.38€ | 13.50€ | 13.38€ | 13.50€ |
| 2024-04-07 | 13.22€ | 13.36€ | 13.21€ | 13.25€ |
| 2024-04-06 | 13.13€ | 13.27€ | 13.13€ | 13.19€ |
| 2024-04-05 | 13.52€ | 13.52€ | 13.36€ | 13.45€ |
| 2024-04-04 | 13.15€ | 13.23€ | 13.15€ | 13.18€ |
| 2024-04-03 | 13.18€ | 13.21€ | 13.12€ | 13.18€ |
| 2024-04-02 | 13.93€ | 13.94€ | 13.85€ | 13.91€ |
| 2024-04-01 | 14.12€ | 14.17€ | 14.09€ | 14.14€ |
| 2024-03-31 | 13.86€ | 13.88€ | 13.84€ | 13.87€ |
| 2024-03-30 | 13.88€ | 13.90€ | 13.84€ | 13.90€ |
| 2024-03-29 | 13.91€ | 13.93€ | 13.86€ | 13.86€ |
| 2024-03-28 | 13.74€ | 13.82€ | 13.74€ | 13.81€ |
| 2024-03-27 | 14.32€ | 14.38€ | 14.30€ | 14.37€ |
| 2024-03-26 | 14.15€ | 14.16€ | 13.93€ | 14.16€ |
| 2024-03-25 | 13.86€ | 13.99€ | 13.85€ | 13.94€ |
| 2024-03-24 | 13.45€ | 13.50€ | 13.38€ | 13.44€ |
| 2024-03-23 | 13.38€ | 13.38€ | 13.10€ | 13.24€ |
| 2024-03-22 | 14.26€ | 14.40€ | 14.19€ | 14.29€ |
| 2024-03-21 | 13.91€ | 14.13€ | 13.90€ | 14.01€ |
| 2024-03-20 | 13.80€ | 13.82€ | 13.57€ | 13.70€ |
| 2024-03-19 | 14.38€ | 14.54€ | 14.38€ | 14.47€ |
| 2024-03-18 | 14.70€ | 14.74€ | 14.63€ | 14.70€ |
| 2024-03-17 | 14.55€ | 14.65€ | 14.35€ | 14.39€ |
| 2024-03-16 | 14.88€ | 15.18€ | 14.79€ | 15.07€ |
| 2024-03-15 | 15.36€ | 15.67€ | 15.36€ | 15.56€ |
| 2024-03-14 | 15.60€ | 15.63€ | 15.52€ | 15.56€ |
| 2024-03-13 | 15.53€ | 15.60€ | 15.45€ | 15.57€ |
| 2024-03-12 | 15.69€ | 15.78€ | 15.69€ | 15.73€ |
| 2024-03-11 | 15.13€ | 15.14€ | 15.03€ | 15.13€ |
| 2024-03-10 | 15.08€ | 15.16€ | 15.08€ | 15.12€ |
| 2024-03-09 | 15.29€ | 15.29€ | 15.05€ | 15.11€ |
| 2024-03-08 | 14.77€ | 14.84€ | 14.69€ | 14.76€ |
| 2024-03-07 | 14.60€ | 14.69€ | 14.48€ | 14.54€ |
| 2024-03-06 | 13.86€ | 14.18€ | 13.86€ | 14.10€ |
| 2024-03-05 | 13.95€ | 14.02€ | 13.85€ | 13.97€ |
| 2024-03-04 | 14.49€ | 14.53€ | 14.45€ | 14.50€ |
| 2024-03-03 | 14.32€ | 14.32€ | 14.27€ | 14.30€ |
| 2024-03-02 | 14.56€ | 14.70€ | 14.52€ | 14.58€ |
| 2024-03-01 | 14.83€ | 14.87€ | 14.45€ | 14.74€ |
| 2024-02-29 | 14.73€ | 14.93€ | 14.57€ | 14.84€ |
| 2024-02-28 | 14.76€ | 14.76€ | 14.63€ | 14.68€ |
| 2024-02-27 | 14.30€ | 14.32€ | 14.19€ | 14.19€ |
| 2024-02-26 | 14.36€ | 14.43€ | 14.36€ | 14.42€ |
| 2024-02-25 | 14.36€ | 14.39€ | 14.34€ | 14.36€ |
| 2024-02-24 | 14.41€ | 14.44€ | 14.32€ | 14.37€ |
| 2024-02-23 | 14.36€ | 14.45€ | 14.31€ | 14.35€ |
| 2024-02-22 | 14.59€ | 14.75€ | 14.59€ | 14.74€ |
| 2024-02-21 | 14.87€ | 14.91€ | 14.75€ | 14.78€ |
| 2024-02-20 | 14.85€ | 14.95€ | 14.82€ | 14.89€ |
| 2024-02-19 | 14.97€ | 15.05€ | 14.93€ | 15.01€ |
| 2024-02-18 | 14.83€ | 14.93€ | 14.82€ | 14.88€ |
| 2024-02-17 | 14.90€ | 14.90€ | 14.82€ | 14.85€ |
| 2024-02-15 | 15.32€ | 15.37€ | 15.30€ | 15.34€ |
| 2024-02-14 | 14.78€ | 14.78€ | 14.75€ | 14.78€ |
| 2024-02-13 | 14.67€ | 14.72€ | 14.67€ | 14.72€ |
| 2024-02-12 | 14.53€ | 14.53€ | 14.48€ | 14.48€ |
| 2024-02-11 | 14.71€ | 14.76€ | 14.71€ | 14.75€ |
| 2024-02-10 | 14.69€ | 14.74€ | 14.69€ | 14.70€ |
| 2024-02-09 | 14.86€ | 14.86€ | 14.84€ | 14.84€ |
| 2024-02-08 | 14.42€ | 14.42€ | 14.37€ | 14.37€ |
| 2024-02-07 | 13.98€ | 13.99€ | 13.97€ | 13.99€ |
| 2024-02-06 | 13.89€ | 13.89€ | 13.86€ | 13.86€ |
| 2024-02-05 | 13.10€ | 13.43€ | 13.10€ | 13.34€ |
| 2024-02-04 | 12.80€ | 12.80€ | 12.79€ | 12.80€ |
| 2024-02-03 | 12.72€ | 12.80€ | 12.68€ | 12.80€ |
| 2024-02-02 | 12.69€ | 12.69€ | 12.65€ | 12.66€ |
| 2024-02-01 | 12.74€ | 12.74€ | 12.65€ | 12.68€ |
| 2024-01-31 | 12.96€ | 12.96€ | 12.91€ | 12.91€ |
| 2024-01-30 | 12.93€ | 12.95€ | 12.92€ | 12.93€ |
| 2024-01-29 | 13.15€ | 13.15€ | 13.11€ | 13.12€ |
| 2024-01-28 | 12.90€ | 12.90€ | 12.86€ | 12.86€ |
| 2024-01-27 | 12.08€ | 12.11€ | 12.08€ | 12.10€ |
| 2024-01-26 | 10.98€ | 10.98€ | 10.93€ | 10.97€ |
| 2024-01-25 | 11.01€ | 11.01€ | 10.96€ | 10.99€ |
| 2024-01-24 | 10.94€ | 10.98€ | 10.91€ | 10.98€ |
| 2024-01-23 | 11.48€ | 11.58€ | 11.48€ | 11.53€ |
| 2024-01-22 | 12.11€ | 12.13€ | 12.10€ | 12.10€ |
| 2024-01-21 | 11.96€ | 11.97€ | 11.96€ | 11.97€ |
| 2024-01-20 | 12.08€ | 12.08€ | 12.04€ | 12.07€ |
| 2024-01-19 | 11.94€ | 11.95€ | 11.83€ | 11.83€ |
| 2024-01-18 | 12.51€ | 12.51€ | 12.48€ | 12.51€ |
| 2024-01-17 | 12.46€ | 12.46€ | 12.40€ | 12.40€ |
| 2024-01-16 | 12.08€ | 12.08€ | 12.03€ | 12.03€ |
| 2024-01-15 | 12.10€ | 12.12€ | 12.04€ | 12.04€ |
| 2024-01-14 | 12.27€ | 12.31€ | 12.27€ | 12.31€ |
| 2024-01-13 | 12.50€ | 12.50€ | 12.33€ | 12.33€ |
| 2024-01-12 | 12.45€ | 12.45€ | 12.39€ | 12.43€ |
| 2024-01-11 | 11.80€ | 11.85€ | 11.78€ | 11.85€ |
| 2024-01-10 | 11.30€ | 11.37€ | 11.27€ | 11.37€ |
| 2024-01-09 | 11.45€ | 11.45€ | 11.40€ | 11.43€ |
| 2024-01-08 | 11.46€ | 11.46€ | 11.43€ | 11.43€ |
| 2024-01-07 | 11.58€ | 11.58€ | 11.56€ | 11.56€ |
| 2024-01-06 | 11.61€ | 11.66€ | 11.61€ | 11.66€ |
| 2024-01-05 | 11.45€ | 11.45€ | 11.43€ | 11.44€ |
| 2024-01-04 | 11.51€ | 11.56€ | 11.51€ | 11.52€ |
| 2024-01-03 | 12.22€ | 12.23€ | 12.21€ | 12.21€ |
| 2024-01-02 | 12.14€ | 12.14€ | 12.09€ | 12.09€ |
| 2024-01-01 | 11.70€ | 11.71€ | 11.68€ | 11.68€ |
| 2023-12-31 | 10.90€ | 10.90€ | 10.86€ | 10.86€ |
| 2023-12-30 | 10.98€ | 10.98€ | 10.86€ | 10.86€ |
| 2023-12-29 | 11.27€ | 11.27€ | 11.24€ | 11.25€ |
| 2023-12-28 | 10.90€ | 11.23€ | 10.90€ | 11.21€ |
| 2023-12-27 | 10.24€ | 10.27€ | 10.24€ | 10.26€ |
| 2023-12-26 | 10.41€ | 10.41€ | 10.35€ | 10.40€ |
| 2023-12-25 | 10.39€ | 10.39€ | 10.26€ | 10.26€ |
| 2023-12-24 | 10.32€ | 10.35€ | 10.32€ | 10.35€ |
| 2023-12-23 | 10.46€ | 10.47€ | 10.45€ | 10.45€ |
| 2023-12-22 | 10.32€ | 10.35€ | 10.32€ | 10.33€ |
| 2023-12-21 | 10.19€ | 10.19€ | 10.13€ | 10.16€ |
| 2023-12-20 | 10.82€ | 10.92€ | 10.81€ | 10.92€ |
| 2023-12-19 | 10.29€ | 10.32€ | 10.29€ | 10.32€ |
| 2023-12-18 | 9.08€ | 9.09€ | 9.04€ | 9.04€ |
| 2023-12-17 | 8.54€ | 8.54€ | 8.50€ | 8.50€ |
| 2023-12-16 | 8.02€ | 8.04€ | 7.99€ | 7.99€ |
| 2023-12-15 | 7.84€ | 7.85€ | 7.82€ | 7.85€ |
| 2023-12-14 | 7.56€ | 7.62€ | 7.56€ | 7.62€ |
| 2023-12-13 | 7.46€ | 7.47€ | 7.46€ | 7.47€ |
| 2023-12-12 | 7.47€ | 7.53€ | 7.47€ | 7.53€ |
| 2023-12-11 | 8.05€ | 8.07€ | 8.05€ | 8.06€ |
| 2023-12-10 | 8.09€ | 8.10€ | 8.09€ | 8.09€ |
| 2023-12-09 | 8.09€ | 8.12€ | 8.09€ | 8.12€ |
| 2023-12-08 | 7.77€ | 7.81€ | 7.77€ | 7.80€ |
| 2023-12-07 | 7.75€ | 7.75€ | 7.69€ | 7.69€ |
| 2023-12-06 | 7.80€ | 7.80€ | 7.76€ | 7.79€ |
| 2023-12-05 | 7.55€ | 7.60€ | 7.53€ | 7.60€ |
| 2023-12-04 | 7.33€ | 7.38€ | 7.33€ | 7.38€ |
| 2023-12-03 | 7.33€ | 7.33€ | 7.31€ | 7.31€ |
| 2023-12-02 | 7.08€ | 7.10€ | 7.08€ | 7.08€ |
| 2023-12-01 | 6.87€ | 6.88€ | 6.87€ | 6.88€ |
| 2023-11-30 | 6.82€ | 6.83€ | 6.82€ | 6.83€ |
| 2023-11-29 | 6.61€ | 6.63€ | 6.60€ | 6.60€ |
| 2023-11-28 | 6.46€ | 6.49€ | 6.46€ | 6.49€ |
| 2023-11-27 | 6.70€ | 6.74€ | 6.70€ | 6.73€ |
| 2023-11-26 | 6.83€ | 6.84€ | 6.83€ | 6.83€ |
| 2023-11-25 | 6.87€ | 6.87€ | 6.84€ | 6.84€ |
| 2023-11-24 | 6.79€ | 6.79€ | 6.79€ | 6.79€ |
| 2023-11-23 | 6.73€ | 6.75€ | 6.73€ | 6.73€ |
| 2023-11-22 | 6.64€ | 6.64€ | 6.43€ | 6.43€ |
| 2023-11-21 | 6.79€ | 6.79€ | 6.65€ | 6.66€ |
| 2023-11-20 | 6.57€ | 6.57€ | 6.56€ | 6.56€ |
| 2023-11-19 | 6.47€ | 6.47€ | 6.47€ | 6.47€ |
| 2023-11-18 | 6.54€ | 6.55€ | 6.53€ | 6.55€ |
| 2023-11-17 | 6.46€ | 6.51€ | 6.46€ | 6.51€ |
| 2023-11-16 | 6.35€ | 6.42€ | 6.35€ | 6.42€ |
| 2023-11-15 | 6.22€ | 6.22€ | 6.20€ | 6.22€ |
| 2023-11-14 | 6.49€ | 6.50€ | 6.46€ | 6.50€ |
| 2023-11-13 | 6.49€ | 6.51€ | 6.49€ | 6.51€ |
| 2023-11-12 | 6.51€ | 6.51€ | 6.47€ | 6.47€ |
| 2023-11-11 | 6.47€ | 6.77€ | 6.45€ | 6.77€ |
| 2023-11-10 | 5.85€ | 5.92€ | 5.85€ | 5.92€ |
| 2023-11-09 | 5.68€ | 5.70€ | 5.68€ | 5.70€ |
| 2023-11-08 | 5.63€ | 5.65€ | 5.62€ | 5.62€ |
| 2023-11-07 | 5.65€ | 5.65€ | 5.63€ | 5.64€ |
| 2023-11-06 | 5.59€ | 5.60€ | 5.59€ | 5.60€ |
| 2023-11-05 | 5.39€ | 5.43€ | 5.39€ | 5.43€ |
| 2023-11-04 | 5.39€ | 5.39€ | 5.38€ | 5.39€ |
| 2023-11-03 | 5.46€ | 5.46€ | 5.43€ | 5.44€ |
| 2023-11-02 | 5.52€ | 5.55€ | 5.52€ | 5.54€ |
| 2023-11-01 | 5.44€ | 5.47€ | 5.43€ | 5.47€ |
| 2023-10-31 | 5.43€ | 5.44€ | 5.43€ | 5.44€ |
| 2023-10-30 | 5.42€ | 5.44€ | 5.42€ | 5.44€ |
| 2023-10-29 | 5.45€ | 5.45€ | 5.43€ | 5.43€ |
| 2023-10-28 | 5.43€ | 5.44€ | 5.42€ | 5.42€ |
| 2023-10-27 | 5.48€ | 5.49€ | 5.47€ | 5.49€ |
| 2023-10-26 | 5.38€ | 5.38€ | 5.36€ | 5.37€ |
| 2023-10-25 | 5.35€ | 5.38€ | 5.34€ | 5.36€ |
| 2023-10-24 | 5.15€ | 5.26€ | 5.15€ | 5.26€ |
| 2023-10-23 | 5.07€ | 5.08€ | 5.06€ | 5.08€ |
| 2023-10-22 | 5.10€ | 5.10€ | 5.07€ | 5.08€ |
| 2023-10-21 | 5.01€ | 5.01€ | 5.00€ | 5.01€ |
| 2023-10-20 | 4.84€ | 4.85€ | 4.84€ | 4.84€ |
| 2023-10-19 | 4.95€ | 4.95€ | 4.94€ | 4.95€ |
| 2023-10-18 | 4.97€ | 4.97€ | 4.95€ | 4.95€ |
| 2023-10-17 | 5.03€ | 5.03€ | 5.02€ | 5.03€ |
| 2023-10-16 | 4.94€ | 4.94€ | 4.93€ | 4.93€ |
| 2023-10-15 | 4.94€ | 4.94€ | 4.94€ | 4.94€ |
| 2023-10-14 | 4.90€ | 4.95€ | 4.90€ | 4.91€ |
| 2023-10-13 | 4.94€ | 4.97€ | 4.94€ | 4.97€ |
| 2023-10-12 | 4.98€ | 4.99€ | 4.97€ | 4.99€ |
| 2023-10-11 | 5.09€ | 5.09€ | 5.02€ | 5.02€ |
| 2023-10-10 | 5.27€ | 5.27€ | 5.26€ | 5.27€ |
| 2023-10-09 | 5.52€ | 5.53€ | 5.52€ | 5.53€ |
| 2023-10-08 | 5.40€ | 5.40€ | 5.38€ | 5.38€ |
| 2023-10-07 | 5.24€ | 5.24€ | 5.23€ | 5.23€ |
| 2023-10-06 | 4.51€ | 4.52€ | 4.51€ | 4.52€ |
| 2023-10-05 | 4.63€ | 4.64€ | 4.63€ | 4.64€ |
| 2023-10-04 | 4.64€ | 4.66€ | 4.64€ | 4.66€ |
| 2023-10-03 | 4.68€ | 4.68€ | 4.64€ | 4.66€ |
| 2023-10-02 | 4.74€ | 4.81€ | 4.73€ | 4.81€ |
| 2023-10-01 | 4.68€ | 4.68€ | 4.66€ | 4.66€ |
| 2023-09-30 | 4.67€ | 4.67€ | 4.66€ | 4.67€ |
| 2023-09-29 | 4.60€ | 4.60€ | 4.59€ | 4.59€ |
| 2023-09-28 | 4.55€ | 4.55€ | 4.54€ | 4.55€ |
| 2023-09-27 | 4.48€ | 4.49€ | 4.48€ | 4.48€ |
| 2023-09-26 | 4.47€ | 4.47€ | 4.46€ | 4.46€ |
| 2023-09-25 | 4.47€ | 4.48€ | 4.47€ | 4.47€ |
| 2023-09-24 | 4.48€ | 4.48€ | 4.47€ | 4.48€ |
| 2023-09-23 | 4.50€ | 4.50€ | 4.49€ | 4.50€ |
| 2023-09-22 | 4.47€ | 4.48€ | 4.47€ | 4.48€ |
| 2023-09-21 | 4.74€ | 4.76€ | 4.74€ | 4.75€ |
| 2023-09-20 | 4.76€ | 4.76€ | 4.76€ | 4.76€ |
| 2023-09-19 | 4.76€ | 4.76€ | 4.73€ | 4.75€ |
| 2023-09-18 | 4.79€ | 4.80€ | 4.70€ | 4.71€ |
| 2023-09-17 | 4.82€ | 4.82€ | 4.81€ | 4.82€ |
| 2023-09-16 | 4.77€ | 4.81€ | 4.77€ | 4.81€ |
| 2023-09-15 | 4.82€ | 4.82€ | 4.80€ | 4.81€ |
| 2023-09-14 | 4.82€ | 4.83€ | 4.82€ | 4.83€ |
| 2023-09-13 | 4.82€ | 4.82€ | 4.80€ | 4.80€ |
| 2023-09-12 | 4.73€ | 4.73€ | 4.72€ | 4.72€ |
| 2023-09-11 | 4.93€ | 4.96€ | 4.93€ | 4.96€ |
| 2023-09-10 | 4.85€ | 4.86€ | 4.85€ | 4.85€ |
| 2023-09-09 | 4.77€ | 4.78€ | 4.76€ | 4.76€ |
| 2023-09-08 | 4.71€ | 4.74€ | 4.71€ | 4.74€ |
| 2023-09-07 | 4.67€ | 4.68€ | 4.67€ | 4.68€ |
| 2023-09-06 | 4.68€ | 4.68€ | 4.67€ | 4.67€ |
| 2023-09-05 | 4.68€ | 4.68€ | 4.66€ | 4.66€ |
| 2023-09-04 | 4.68€ | 4.70€ | 4.68€ | 4.70€ |
| 2023-09-03 | 4.66€ | 4.66€ | 4.66€ | 4.66€ |
| 2023-09-02 | 4.65€ | 4.67€ | 4.65€ | 4.65€ |
| 2023-09-01 | 4.71€ | 4.71€ | 4.69€ | 4.70€ |
| 2023-08-31 | 4.83€ | 4.83€ | 4.83€ | 4.83€ |
| 2023-08-30 | 4.73€ | 4.73€ | 4.71€ | 4.71€ |
| 2023-08-29 | 4.54€ | 4.54€ | 4.53€ | 4.54€ |
| 2023-08-28 | 4.58€ | 4.58€ | 4.57€ | 4.58€ |
| 2023-08-27 | 4.56€ | 4.57€ | 4.56€ | 4.57€ |
| 2023-08-26 | 4.46€ | 4.47€ | 4.46€ | 4.47€ |
| 2023-08-25 | 4.56€ | 4.57€ | 4.54€ | 4.57€ |
| 2023-08-24 | 4.56€ | 4.56€ | 4.54€ | 4.54€ |
| 2023-08-23 | 4.43€ | 4.43€ | 4.41€ | 4.41€ |
| 2023-08-22 | 4.46€ | 4.48€ | 4.46€ | 4.46€ |
| 2023-08-21 | 4.57€ | 4.59€ | 4.57€ | 4.58€ |
| 2023-08-20 | 4.62€ | 4.62€ | 4.59€ | 4.60€ |
| 2023-08-19 | 4.49€ | 4.49€ | 4.48€ | 4.49€ |
| 2023-08-18 | 4.74€ | 4.75€ | 4.38€ | 4.52€ |
| 2023-08-17 | 5.02€ | 5.02€ | 4.97€ | 4.99€ |
| 2023-08-16 | 5.01€ | 5.02€ | 5.01€ | 5.01€ |
| 2023-08-15 | 5.11€ | 5.12€ | 5.11€ | 5.12€ |
| 2023-08-14 | 5.13€ | 5.14€ | 5.12€ | 5.12€ |
| 2023-08-13 | 5.13€ | 5.14€ | 5.13€ | 5.14€ |
| 2023-08-12 | 5.21€ | 5.21€ | 5.20€ | 5.20€ |
| 2023-08-11 | 5.21€ | 5.21€ | 5.20€ | 5.21€ |
| 2023-08-10 | 5.22€ | 5.22€ | 5.20€ | 5.21€ |
| 2023-08-09 | 5.23€ | 5.25€ | 5.23€ | 5.25€ |
| 2023-08-08 | 5.11€ | 5.12€ | 5.11€ | 5.11€ |
| 2023-08-07 | 5.12€ | 5.12€ | 5.12€ | 5.12€ |
| 2023-08-06 | 5.14€ | 5.14€ | 5.13€ | 5.14€ |
| 2023-08-05 | 5.17€ | 5.17€ | 5.12€ | 5.12€ |
| 2023-08-04 | 5.23€ | 5.23€ | 5.20€ | 5.20€ |
| 2023-08-03 | 5.25€ | 5.25€ | 5.24€ | 5.25€ |
| 2023-08-02 | 5.15€ | 5.15€ | 5.13€ | 5.13€ |
| 2023-08-01 | 5.24€ | 5.24€ | 5.23€ | 5.23€ |
| 2023-07-31 | 5.25€ | 5.25€ | 5.23€ | 5.23€ |
| 2023-07-30 | 5.50€ | 5.52€ | 5.50€ | 5.52€ |
| 2023-07-29 | 5.51€ | 5.51€ | 5.50€ | 5.50€ |
| 2023-07-28 | 5.49€ | 5.50€ | 5.48€ | 5.48€ |
| 2023-07-27 | 5.47€ | 5.48€ | 5.47€ | 5.47€ |
| 2023-07-26 | 5.45€ | 5.45€ | 5.45€ | 5.45€ |
| 2023-07-25 | 5.41€ | 5.41€ | 5.41€ | 5.41€ |
| 2023-07-24 | 5.52€ | 5.53€ | 5.50€ | 5.51€ |
| 2023-07-23 | 5.33€ | 5.33€ | 5.32€ | 5.32€ |
| 2023-07-22 | 5.36€ | 5.36€ | 5.35€ | 5.35€ |
| 2023-07-21 | 5.35€ | 5.37€ | 5.35€ | 5.36€ |
| 2023-07-20 | 5.34€ | 5.34€ | 5.32€ | 5.32€ |
| 2023-07-19 | 5.30€ | 5.33€ | 5.30€ | 5.32€ |
| 2023-07-18 | 5.33€ | 5.36€ | 5.33€ | 5.35€ |
| 2023-07-17 | 5.44€ | 5.44€ | 5.42€ | 5.43€ |
| 2023-07-16 | 5.43€ | 5.43€ | 5.42€ | 5.42€ |
| 2023-07-15 | 5.35€ | 5.36€ | 5.35€ | 5.36€ |
| 2023-07-14 | 5.64€ | 5.64€ | 5.58€ | 5.62€ |
| 2023-07-13 | 5.22€ | 5.24€ | 5.21€ | 5.24€ |
| 2023-07-12 | 5.30€ | 5.30€ | 5.28€ | 5.28€ |
| 2023-07-11 | 5.29€ | 5.34€ | 5.29€ | 5.32€ |
| 2023-07-10 | 5.26€ | 5.27€ | 5.26€ | 5.26€ |
| 2023-07-09 | 5.24€ | 5.24€ | 5.24€ | 5.24€ |
| 2023-07-08 | 5.37€ | 5.38€ | 5.37€ | 5.38€ |
| 2023-07-07 | 5.45€ | 5.45€ | 5.41€ | 5.41€ |
| 2023-07-06 | 5.52€ | 5.52€ | 5.51€ | 5.51€ |
| 2023-07-05 | 5.52€ | 5.53€ | 5.52€ | 5.52€ |
| 2023-07-04 | 5.58€ | 5.58€ | 5.55€ | 5.56€ |
| 2023-07-03 | 5.44€ | 5.47€ | 5.42€ | 5.47€ |
| 2023-07-02 | 5.44€ | 5.44€ | 5.44€ | 5.44€ |
| 2023-07-01 | 5.46€ | 5.46€ | 5.43€ | 5.46€ |
| 2023-06-30 | 5.29€ | 5.29€ | 5.27€ | 5.29€ |
| 2023-06-29 | 5.24€ | 5.24€ | 5.22€ | 5.22€ |
| 2023-06-28 | 5.38€ | 5.38€ | 5.36€ | 5.36€ |
| 2023-06-27 | 5.25€ | 5.25€ | 5.24€ | 5.25€ |
| 2023-06-26 | 5.36€ | 5.37€ | 5.36€ | 5.37€ |
| 2023-06-25 | 5.43€ | 5.43€ | 5.41€ | 5.41€ |
| 2023-06-24 | 5.44€ | 5.44€ | 5.41€ | 5.41€ |
| 2023-06-23 | 5.41€ | 5.42€ | 5.40€ | 5.40€ |
| 2023-06-22 | 5.37€ | 5.38€ | 5.36€ | 5.38€ |
| 2023-06-21 | 5.21€ | 5.22€ | 5.21€ | 5.22€ |
| 2023-06-20 | 5.07€ | 5.09€ | 5.07€ | 5.08€ |
| 2023-06-19 | 5.18€ | 5.18€ | 5.15€ | 5.15€ |
| 2023-06-18 | 5.13€ | 5.15€ | 5.13€ | 5.15€ |
| 2023-06-17 | 5.10€ | 5.10€ | 5.07€ | 5.07€ |
| 2023-06-16 | 4.89€ | 4.89€ | 4.88€ | 4.89€ |
| 2023-06-15 | 5.26€ | 5.26€ | 5.07€ | 5.10€ |
| 2023-06-14 | 5.26€ | 5.26€ | 5.25€ | 5.25€ |
| 2023-06-13 | 5.24€ | 5.24€ | 5.24€ | 5.24€ |
| 2023-06-12 | 5.32€ | 5.32€ | 5.29€ | 5.29€ |
| 2023-06-11 | 5.34€ | 5.35€ | 5.34€ | 5.35€ |
| 2023-06-10 | 5.72€ | 5.74€ | 5.71€ | 5.74€ |
| 2023-06-09 | 5.71€ | 5.71€ | 5.71€ | 5.71€ |
| 2023-06-08 | 5.85€ | 5.85€ | 5.84€ | 5.84€ |
| 2023-06-07 | 5.89€ | 5.96€ | 5.88€ | 5.96€ |
| 2023-06-06 | 5.72€ | 5.72€ | 5.72€ | 5.72€ |
| 2023-06-05 | 6.02€ | 6.04€ | 6.02€ | 6.04€ |
| 2023-06-04 | 6.01€ | 6.01€ | 6.00€ | 6.01€ |
| 2023-06-03 | 5.95€ | 5.95€ | 5.93€ | 5.93€ |
| 2023-06-02 | 5.86€ | 5.88€ | 5.86€ | 5.88€ |
| 2023-06-01 | 5.93€ | 5.93€ | 5.92€ | 5.92€ |
| 2023-05-31 | 6.03€ | 6.03€ | 6.02€ | 6.03€ |
| 2023-05-30 | 6.08€ | 6.09€ | 6.08€ | 6.08€ |
| 2023-05-29 | 5.92€ | 6.07€ | 5.92€ | 6.07€ |
| 2023-05-28 | 5.87€ | 5.88€ | 5.87€ | 5.88€ |
| 2023-05-27 | 5.88€ | 5.89€ | 5.87€ | 5.87€ |
| 2023-05-26 | 5.69€ | 5.69€ | 5.67€ | 5.68€ |
| 2023-05-25 | 5.74€ | 5.75€ | 5.74€ | 5.75€ |
| 2023-05-24 | 5.86€ | 5.86€ | 5.86€ | 5.86€ |
| 2023-05-23 | 5.79€ | 5.80€ | 5.79€ | 5.80€ |
| 2023-05-22 | 5.78€ | 5.78€ | 5.75€ | 5.75€ |
| 2023-05-21 | 5.87€ | 5.87€ | 5.86€ | 5.87€ |
| 2023-05-20 | 5.90€ | 5.92€ | 5.90€ | 5.92€ |
| 2023-05-19 | 5.90€ | 5.94€ | 5.90€ | 5.92€ |
| 2023-05-18 | 5.84€ | 5.93€ | 5.84€ | 5.92€ |
| 2023-05-17 | 5.86€ | 5.87€ | 5.86€ | 5.87€ |
| 2023-05-16 | 5.91€ | 5.91€ | 5.88€ | 5.88€ |
| 2023-05-15 | 5.82€ | 5.84€ | 5.82€ | 5.83€ |
| 2023-05-14 | 5.82€ | 5.84€ | 5.82€ | 5.83€ |
| 2023-05-13 | 5.92€ | 5.94€ | 5.87€ | 5.87€ |
| 2023-05-12 | 5.90€ | 5.93€ | 5.90€ | 5.90€ |
| 2023-05-11 | 5.85€ | 5.85€ | 5.83€ | 5.84€ |
| 2023-05-10 | 6.03€ | 6.03€ | 6.01€ | 6.01€ |
| 2023-05-09 | 5.98€ | 6.02€ | 5.98€ | 6.00€ |
| 2023-05-08 | 6.15€ | 6.16€ | 6.14€ | 6.16€ |
| 2023-05-07 | 6.10€ | 6.10€ | 6.07€ | 6.08€ |
| 2023-05-06 | 6.47€ | 6.47€ | 6.40€ | 6.42€ |
| 2023-05-05 | 5.95€ | 5.95€ | 5.94€ | 5.94€ |
| 2023-05-04 | 5.91€ | 5.94€ | 5.90€ | 5.94€ |
| 2023-05-03 | 5.97€ | 5.97€ | 5.96€ | 5.97€ |
| 2023-05-02 | 5.81€ | 5.82€ | 5.77€ | 5.82€ |
| 2023-05-01 | 6.03€ | 6.03€ | 6.01€ | 6.02€ |
| 2023-04-30 | 5.96€ | 5.96€ | 5.95€ | 5.96€ |
| 2023-04-29 | 5.87€ | 5.88€ | 5.82€ | 5.82€ |
| 2023-04-28 | 5.88€ | 5.88€ | 5.87€ | 5.87€ |
| 2023-04-27 | 5.84€ | 5.84€ | 5.77€ | 5.82€ |
| 2023-04-26 | 5.82€ | 5.84€ | 5.82€ | 5.84€ |
| 2023-04-25 | 5.76€ | 5.78€ | 5.76€ | 5.78€ |
| 2023-04-24 | 5.73€ | 5.73€ | 5.71€ | 5.73€ |
| 2023-04-23 | 5.68€ | 5.69€ | 5.68€ | 5.69€ |
| 2023-04-22 | 5.74€ | 5.74€ | 5.67€ | 5.68€ |
| 2023-04-21 | 5.90€ | 5.91€ | 5.88€ | 5.91€ |
| 2023-04-20 | 6.06€ | 6.06€ | 6.05€ | 6.06€ |
| 2023-04-19 | 6.35€ | 6.37€ | 6.35€ | 6.37€ |
| 2023-04-18 | 6.36€ | 6.36€ | 6.34€ | 6.36€ |
| 2023-04-17 | 6.38€ | 6.38€ | 6.37€ | 6.38€ |
| 2023-04-16 | 6.32€ | 6.32€ | 6.30€ | 6.32€ |
| 2023-04-15 | 6.36€ | 6.39€ | 6.31€ | 6.32€ |
| 2023-04-14 | 6.29€ | 6.30€ | 6.29€ | 6.30€ |
| 2023-04-13 | 6.05€ | 6.08€ | 6.05€ | 6.06€ |
| 2023-04-12 | 6.08€ | 6.09€ | 6.08€ | 6.08€ |
| 2023-04-11 | 6.05€ | 6.07€ | 6.05€ | 6.07€ |
| 2023-04-10 | 5.99€ | 6.01€ | 5.98€ | 5.98€ |
| 2023-04-09 | 5.99€ | 6.00€ | 5.97€ | 5.98€ |
| 2023-04-08 | 6.03€ | 6.04€ | 5.99€ | 6.00€ |
| 2023-04-07 | 6.06€ | 6.06€ | 6.05€ | 6.06€ |
| 2023-04-06 | 6.19€ | 6.19€ | 6.18€ | 6.18€ |
| 2023-04-05 | 6.04€ | 6.05€ | 6.02€ | 6.04€ |
| 2023-04-04 | 5.86€ | 5.86€ | 5.80€ | 5.83€ |
| 2023-04-03 | 5.86€ | 5.88€ | 5.86€ | 5.88€ |
| 2023-04-02 | 5.84€ | 5.86€ | 5.84€ | 5.86€ |
| 2023-04-01 | 5.88€ | 5.88€ | 5.86€ | 5.87€ |
| 2023-03-31 | 5.73€ | 5.77€ | 5.73€ | 5.75€ |
| 2023-03-30 | 5.84€ | 5.84€ | 5.79€ | 5.79€ |
| 2023-03-29 | 5.69€ | 5.69€ | 5.67€ | 5.68€ |
| 2023-03-28 | 5.57€ | 5.60€ | 5.57€ | 5.59€ |
| 2023-03-27 | 5.84€ | 5.86€ | 5.84€ | 5.86€ |
| 2023-03-26 | 5.70€ | 5.73€ | 5.70€ | 5.73€ |
| 2023-03-25 | 5.87€ | 5.87€ | 5.75€ | 5.75€ |
| 2023-03-24 | 6.02€ | 6.02€ | 6.00€ | 6.00€ |
| 2023-03-23 | 5.77€ | 5.84€ | 5.77€ | 5.81€ |
| 2023-03-22 | 5.91€ | 5.92€ | 5.90€ | 5.90€ |
| 2023-03-21 | 5.92€ | 5.94€ | 5.92€ | 5.93€ |
| 2023-03-20 | 6.02€ | 6.09€ | 5.99€ | 6.09€ |
| 2023-03-19 | 5.99€ | 6.00€ | 5.96€ | 5.96€ |
| 2023-03-18 | 5.93€ | 5.94€ | 5.91€ | 5.92€ |
| 2023-03-17 | 5.79€ | 5.79€ | 5.75€ | 5.79€ |
| 2023-03-16 | 5.79€ | 5.82€ | 5.79€ | 5.80€ |
| 2023-03-15 | 5.85€ | 5.88€ | 5.84€ | 5.85€ |
| 2023-03-14 | 5.84€ | 5.84€ | 5.82€ | 5.83€ |
| 2023-03-13 | 5.32€ | 5.59€ | 5.32€ | 5.59€ |
| 2023-03-12 | 5.18€ | 5.22€ | 5.18€ | 5.20€ |
| 2023-03-11 | 5.06€ | 5.14€ | 5.06€ | 5.14€ |
| 2023-03-10 | 5.53€ | 5.53€ | 5.35€ | 5.35€ |
| 2023-03-09 | 5.72€ | 5.74€ | 5.72€ | 5.72€ |
| 2023-03-08 | 5.74€ | 5.74€ | 5.72€ | 5.72€ |
| 2023-03-07 | 5.76€ | 5.76€ | 5.74€ | 5.76€ |
| 2023-03-06 | 5.81€ | 5.81€ | 5.79€ | 5.80€ |
| 2023-03-05 | 5.72€ | 5.72€ | 5.70€ | 5.72€ |
| 2023-03-04 | 5.73€ | 5.73€ | 5.71€ | 5.72€ |
| 2023-03-03 | 6.02€ | 6.04€ | 6.01€ | 6.01€ |
| 2023-03-02 | 6.02€ | 6.03€ | 6.01€ | 6.01€ |
| 2023-03-01 | 6.05€ | 6.06€ | 6.01€ | 6.04€ |
| 2023-02-28 | 6.05€ | 6.05€ | 6.03€ | 6.05€ |
| 2023-02-27 | 5.98€ | 6.10€ | 5.98€ | 6.09€ |
| 2023-02-26 | 5.93€ | 5.94€ | 5.89€ | 5.94€ |
| 2023-02-25 | 6.01€ | 6.01€ | 6.00€ | 6.00€ |
| 2023-02-24 | 6.11€ | 6.11€ | 6.08€ | 6.08€ |
| 2023-02-23 | 6.01€ | 6.01€ | 6.00€ | 6.00€ |
| 2023-02-22 | 6.19€ | 6.19€ | 6.09€ | 6.09€ |
| 2023-02-21 | 6.31€ | 6.32€ | 6.29€ | 6.29€ |
| 2023-02-20 | 6.27€ | 6.28€ | 6.20€ | 6.20€ |
| 2023-02-19 | 6.25€ | 6.25€ | 6.24€ | 6.24€ |
| 2023-02-18 | 6.24€ | 6.24€ | 6.21€ | 6.21€ |
| 2023-02-17 | 6.31€ | 6.31€ | 6.18€ | 6.18€ |
| 2023-02-16 | 6.12€ | 6.12€ | 6.10€ | 6.11€ |
| 2023-02-15 | 5.84€ | 5.85€ | 5.84€ | 5.85€ |
| 2023-02-14 | 5.58€ | 5.59€ | 5.58€ | 5.59€ |
| 2023-02-13 | 5.75€ | 5.75€ | 5.72€ | 5.73€ |
| 2023-02-12 | 5.69€ | 5.72€ | 5.69€ | 5.72€ |
| 2023-02-11 | 5.71€ | 5.71€ | 5.66€ | 5.66€ |
| 2023-02-10 | 6.11€ | 6.13€ | 6.07€ | 6.07€ |
| 2023-02-09 | 6.32€ | 6.35€ | 6.32€ | 6.35€ |
| 2023-02-08 | 6.26€ | 6.28€ | 6.26€ | 6.26€ |
| 2023-02-07 | 6.28€ | 6.28€ | 6.25€ | 6.27€ |
| 2023-02-06 | 6.18€ | 6.19€ | 6.16€ | 6.19€ |
| 2023-02-05 | 6.34€ | 6.36€ | 6.34€ | 6.36€ |
| 2023-02-04 | 6.18€ | 6.20€ | 6.18€ | 6.20€ |
| 2023-02-03 | 6.25€ | 6.26€ | 6.20€ | 6.21€ |
| 2023-02-02 | 6.04€ | 6.05€ | 6.04€ | 6.05€ |
| 2023-02-01 | 6.18€ | 6.18€ | 6.15€ | 6.16€ |
| 2023-01-31 | 6.06€ | 6.08€ | 6.06€ | 6.08€ |
| 2023-01-30 | 6.25€ | 6.28€ | 6.22€ | 6.28€ |
| 2023-01-29 | 6.09€ | 6.09€ | 6.05€ | 6.05€ |
| 2023-01-28 | 6.10€ | 6.10€ | 6.04€ | 6.04€ |
| 2023-01-27 | 6.13€ | 6.14€ | 6.13€ | 6.13€ |
| 2023-01-26 | 5.92€ | 5.94€ | 5.87€ | 5.87€ |
| 2023-01-25 | 6.31€ | 6.31€ | 6.18€ | 6.18€ |
| 2023-01-24 | 6.40€ | 6.43€ | 6.40€ | 6.40€ |
| 2023-01-23 | 6.41€ | 6.41€ | 6.35€ | 6.36€ |
| 2023-01-22 | 6.54€ | 6.54€ | 6.51€ | 6.51€ |
| 2023-01-21 | 6.44€ | 6.48€ | 6.44€ | 6.48€ |
| 2023-01-20 | 6.38€ | 6.38€ | 6.36€ | 6.36€ |
| 2023-01-19 | 6.38€ | 6.38€ | 6.34€ | 6.35€ |
| 2023-01-18 | 6.33€ | 6.33€ | 6.30€ | 6.30€ |
| 2023-01-17 | 6.36€ | 6.36€ | 6.32€ | 6.33€ |
| 2023-01-16 | 6.25€ | 6.26€ | 6.24€ | 6.24€ |
| 2023-01-15 | 6.28€ | 6.31€ | 6.28€ | 6.31€ |
| 2023-01-14 | 6.27€ | 6.34€ | 6.27€ | 6.34€ |
| 2023-01-13 | 6.22€ | 6.22€ | 6.20€ | 6.21€ |
| 2023-01-12 | 6.21€ | 6.22€ | 6.21€ | 6.22€ |
| 2023-01-11 | 6.22€ | 6.22€ | 6.21€ | 6.21€ |
| 2023-01-10 | 6.20€ | 6.20€ | 6.16€ | 6.16€ |
| 2023-01-09 | 6.04€ | 6.06€ | 6.04€ | 6.06€ |
| 2023-01-08 | 6.04€ | 6.04€ | 6.03€ | 6.03€ |
| 2023-01-07 | 6.05€ | 6.05€ | 6.03€ | 6.03€ |
| 2023-01-06 | 5.93€ | 5.95€ | 5.93€ | 5.94€ |
| 2023-01-05 | 5.87€ | 5.87€ | 5.87€ | 5.87€ |
| 2023-01-04 | 5.67€ | 5.70€ | 5.67€ | 5.70€ |
| 2023-01-03 | 5.94€ | 5.94€ | 5.93€ | 5.93€ |
| 2023-01-02 | 5.93€ | 5.94€ | 5.92€ | 5.94€ |
| 2023-01-01 | 5.92€ | 5.93€ | 5.91€ | 5.91€ |
| 2022-12-31 | 5.91€ | 5.92€ | 5.91€ | 5.92€ |
| 2022-12-30 | 5.97€ | 5.99€ | 5.97€ | 5.99€ |
| 2022-12-29 | 5.95€ | 5.96€ | 5.93€ | 5.93€ |
| 2022-12-28 | 6.36€ | 6.37€ | 6.36€ | 6.37€ |
| 2022-12-27 | 6.54€ | 6.54€ | 6.50€ | 6.50€ |
| 2022-12-26 | 6.47€ | 6.50€ | 6.47€ | 6.48€ |
| 2022-12-25 | 6.37€ | 6.38€ | 6.35€ | 6.35€ |
| 2022-12-24 | 6.29€ | 6.29€ | 6.25€ | 6.25€ |
| 2022-12-23 | 6.16€ | 6.18€ | 6.16€ | 6.18€ |
| 2022-12-22 | 6.26€ | 6.27€ | 6.26€ | 6.27€ |
| 2022-12-21 | 6.06€ | 6.07€ | 6.05€ | 6.06€ |
| 2022-12-20 | 6.06€ | 6.07€ | 6.00€ | 6.00€ |
| 2022-12-19 | 6.26€ | 6.27€ | 6.26€ | 6.27€ |
| 2022-12-18 | 6.11€ | 6.12€ | 6.10€ | 6.12€ |
| 2022-12-17 | 6.17€ | 6.25€ | 6.10€ | 6.10€ |
| 2022-12-16 | 6.61€ | 6.62€ | 6.59€ | 6.59€ |
| 2022-12-15 | 6.75€ | 6.76€ | 6.73€ | 6.76€ |
| 2022-12-14 | 6.81€ | 6.82€ | 6.81€ | 6.82€ |
| 2022-12-13 | 6.65€ | 6.67€ | 6.65€ | 6.65€ |
| 2022-12-12 | 6.78€ | 6.78€ | 6.72€ | 6.73€ |
| 2022-12-11 | 6.73€ | 6.73€ | 6.72€ | 6.72€ |
| 2022-12-10 | 6.76€ | 6.76€ | 6.74€ | 6.74€ |
| 2022-12-09 | 6.80€ | 6.80€ | 6.74€ | 6.74€ |
| 2022-12-08 | 6.54€ | 6.59€ | 6.54€ | 6.55€ |
| 2022-12-07 | 7.14€ | 7.15€ | 7.13€ | 7.13€ |
| 2022-12-06 | 7.15€ | 7.18€ | 7.15€ | 7.18€ |
| 2022-12-05 | 7.26€ | 7.29€ | 7.26€ | 7.27€ |
| 2022-12-04 | 7.33€ | 7.33€ | 7.30€ | 7.30€ |
| 2022-12-03 | 7.42€ | 7.44€ | 7.40€ | 7.44€ |
| 2022-12-02 | 7.48€ | 7.49€ | 7.46€ | 7.47€ |
| 2022-12-01 | 7.12€ | 7.15€ | 7.11€ | 7.15€ |
| 2022-11-30 | 7.03€ | 7.03€ | 7.02€ | 7.02€ |
| 2022-11-29 | 7.01€ | 7.01€ | 6.99€ | 6.99€ |
| 2022-11-28 | 7.30€ | 7.30€ | 7.30€ | 7.30€ |
| 2022-11-27 | 7.19€ | 7.21€ | 7.17€ | 7.17€ |
| 2022-11-26 | 6.91€ | 6.94€ | 6.91€ | 6.94€ |
| 2022-11-25 | 7.00€ | 7.00€ | 6.98€ | 7.00€ |
| 2022-11-24 | 6.90€ | 6.92€ | 6.90€ | 6.91€ |
| 2022-11-23 | 6.67€ | 6.67€ | 6.65€ | 6.67€ |
| 2022-11-22 | 6.51€ | 6.57€ | 6.50€ | 6.57€ |
| 2022-11-21 | 6.93€ | 6.93€ | 6.79€ | 6.79€ |
| 2022-11-20 | 6.99€ | 7.01€ | 6.99€ | 7.01€ |
| 2022-11-19 | 6.79€ | 6.81€ | 6.79€ | 6.79€ |
| 2022-11-18 | 6.80€ | 6.84€ | 6.80€ | 6.84€ |
| 2022-11-17 | 6.96€ | 6.96€ | 6.94€ | 6.94€ |
| 2022-11-16 | 8.45€ | 8.45€ | 8.44€ | 8.44€ |
| 2022-11-15 | 8.87€ | 8.91€ | 8.87€ | 8.91€ |
| 2022-11-14 | 9.45€ | 9.47€ | 9.42€ | 9.45€ |
| 2022-11-13 | 9.70€ | 9.70€ | 9.66€ | 9.69€ |
| 2022-11-12 | 9.12€ | 9.12€ | 9.06€ | 9.11€ |
| 2022-11-11 | 9.70€ | 9.95€ | 9.69€ | 9.78€ |
| 2022-11-10 | 9.79€ | 9.79€ | 9.18€ | 9.18€ |
| 2022-11-09 | 11.48€ | 11.53€ | 11.48€ | 11.49€ |
| 2022-11-08 | 14.22€ | 14.22€ | 14.12€ | 14.16€ |
| 2022-11-07 | 15.54€ | 15.56€ | 15.48€ | 15.48€ |
| 2022-11-06 | 17.07€ | 17.14€ | 17.07€ | 17.14€ |
| 2022-11-05 | 19.71€ | 19.72€ | 19.68€ | 19.68€ |
| 2022-11-04 | 19.71€ | 19.74€ | 19.67€ | 19.67€ |
| 2022-11-03 | 18.57€ | 18.91€ | 18.49€ | 18.91€ |
| 2022-11-02 | 17.19€ | 17.20€ | 17.19€ | 17.20€ |
| 2022-11-01 | 18.99€ | 18.99€ | 18.98€ | 18.99€ |
| 2022-10-31 | 22.01€ | 22.02€ | 21.92€ | 21.92€ |
| 2022-10-30 | 20.82€ | 20.86€ | 20.73€ | 20.73€ |
| 2022-10-29 | 16.36€ | 16.91€ | 16.36€ | 16.88€ |
| 2022-10-28 | 17.65€ | 17.65€ | 17.51€ | 17.55€ |
| 2022-10-27 | 18.79€ | 18.81€ | 18.77€ | 18.81€ |
| 2022-10-26 | 18.86€ | 18.86€ | 18.73€ | 18.73€ |
| 2022-10-25 | 16.07€ | 16.12€ | 16.06€ | 16.06€ |
| 2022-10-24 | 14.57€ | 14.60€ | 14.54€ | 14.60€ |
| 2022-10-23 | 12.09€ | 12.10€ | 12.08€ | 12.10€ |
| 2022-10-22 | 12.89€ | 12.90€ | 12.89€ | 12.90€ |
| 2022-10-21 | 13.26€ | 13.26€ | 13.21€ | 13.21€ |
| 2022-10-20 | 13.31€ | 13.31€ | 13.27€ | 13.27€ |
| 2022-10-19 | 13.35€ | 13.44€ | 13.35€ | 13.40€ |
| 2022-10-18 | 13.41€ | 13.52€ | 13.40€ | 13.52€ |
| 2022-10-17 | 13.02€ | 13.05€ | 13.00€ | 13.05€ |
| 2022-10-16 | 12.93€ | 12.93€ | 12.81€ | 12.81€ |
| 2022-10-15 | 12.31€ | 12.31€ | 12.27€ | 12.28€ |
| 2022-10-14 | 12.42€ | 12.42€ | 12.37€ | 12.37€ |
| 2022-10-13 | 12.42€ | 12.42€ | 12.41€ | 12.41€ |
| 2022-10-12 | 12.63€ | 12.63€ | 12.54€ | 12.58€ |
| 2022-10-11 | 13.06€ | 13.08€ | 13.00€ | 13.00€ |
| 2022-10-10 | 11.78€ | 11.80€ | 11.78€ | 11.80€ |
| 2022-10-09 | 11.42€ | 11.43€ | 11.31€ | 11.32€ |
| 2022-10-08 | 11.19€ | 11.19€ | 11.17€ | 11.18€ |
| 2022-10-07 | 11.07€ | 11.08€ | 11.01€ | 11.01€ |
| 2022-10-06 | 10.66€ | 10.66€ | 10.61€ | 10.63€ |
| 2022-10-05 | 8.95€ | 9.00€ | 8.95€ | 8.98€ |
| 2022-10-04 | 9.37€ | 9.40€ | 9.37€ | 9.37€ |
| 2022-10-03 | 9.33€ | 9.33€ | 9.23€ | 9.23€ |
| 2022-10-02 | 9.20€ | 9.33€ | 9.20€ | 9.33€ |
| 2022-10-01 | 7.90€ | 7.90€ | 7.87€ | 7.88€ |
| 2022-09-30 | 7.89€ | 7.89€ | 7.84€ | 7.84€ |
| 2022-09-29 | 7.96€ | 8.02€ | 7.96€ | 7.96€ |
| 2022-09-28 | 7.90€ | 7.92€ | 7.90€ | 7.92€ |
| 2022-09-27 | 7.97€ | 7.97€ | 7.93€ | 7.96€ |
| 2022-09-26 | 7.77€ | 7.77€ | 7.70€ | 7.73€ |
| 2022-09-25 | 7.22€ | 7.22€ | 7.13€ | 7.13€ |
| 2022-09-24 | 6.24€ | 6.32€ | 6.24€ | 6.32€ |
| 2022-09-23 | 6.26€ | 6.27€ | 6.24€ | 6.27€ |
| 2022-09-22 | 6.34€ | 6.34€ | 5.96€ | 5.96€ |
| 2022-09-21 | 6.25€ | 6.25€ | 6.20€ | 6.22€ |
| 2022-09-20 | 6.34€ | 6.43€ | 6.34€ | 6.43€ |
| 2022-09-19 | 6.20€ | 6.20€ | 5.97€ | 5.97€ |
| 2022-09-18 | 5.70€ | 5.70€ | 5.64€ | 5.67€ |
| 2022-09-17 | 5.06€ | 5.09€ | 5.06€ | 5.08€ |
| 2022-09-16 | 5.38€ | 5.39€ | 5.34€ | 5.34€ |
| 2022-09-15 | 5.72€ | 5.83€ | 5.72€ | 5.83€ |
| 2022-09-14 | 5.77€ | 5.81€ | 5.73€ | 5.73€ |
| 2022-09-13 | 5.79€ | 5.79€ | 5.77€ | 5.77€ |
| 2022-09-12 | 5.99€ | 5.99€ | 5.90€ | 5.94€ |
| 2022-09-11 | 5.86€ | 5.91€ | 5.85€ | 5.91€ |
| 2022-09-10 | 5.81€ | 5.81€ | 5.74€ | 5.74€ |
| 2022-09-09 | 5.43€ | 5.56€ | 5.43€ | 5.54€ |
| 2022-09-08 | 5.34€ | 5.37€ | 5.34€ | 5.34€ |
| 2022-09-07 | 5.51€ | 5.53€ | 5.51€ | 5.52€ |
| 2022-09-06 | 5.44€ | 5.46€ | 5.44€ | 5.46€ |
| 2022-09-05 | 5.44€ | 5.45€ | 5.44€ | 5.44€ |
| 2022-09-04 | 5.34€ | 5.34€ | 5.33€ | 5.33€ |
| 2022-09-03 | 5.35€ | 5.38€ | 5.35€ | 5.37€ |
| 2022-09-02 | 5.30€ | 5.34€ | 5.30€ | 5.34€ |
| 2022-09-01 | 5.28€ | 5.28€ | 5.25€ | 5.25€ |
| 2022-08-31 | 5.30€ | 5.31€ | 5.27€ | 5.29€ |
| 2022-08-30 | 5.39€ | 5.50€ | 5.39€ | 5.50€ |
| 2022-08-29 | 5.45€ | 5.47€ | 5.44€ | 5.44€ |
| 2022-08-28 | 5.59€ | 5.59€ | 5.56€ | 5.59€ |
| 2022-08-27 | 5.45€ | 5.45€ | 5.44€ | 5.44€ |
| 2022-08-26 | 5.44€ | 5.44€ | 5.43€ | 5.43€ |
| 2022-08-25 | 4.85€ | 4.86€ | 4.83€ | 4.83€ |
| 2022-08-24 | 4.80€ | 4.80€ | 4.78€ | 4.80€ |
| 2022-08-23 | 4.70€ | 4.72€ | 4.70€ | 4.72€ |
| 2022-08-22 | 4.81€ | 4.82€ | 4.79€ | 4.79€ |
| 2022-08-21 | 4.76€ | 4.76€ | 4.59€ | 4.64€ |
| 2022-08-20 | 5.05€ | 5.05€ | 4.86€ | 4.86€ |
| 2022-08-19 | 5.64€ | 5.64€ | 5.63€ | 5.64€ |
| 2022-08-18 | 5.56€ | 5.59€ | 5.56€ | 5.56€ |
| 2022-08-17 | 5.71€ | 5.74€ | 5.71€ | 5.74€ |
| 2022-08-16 | 5.83€ | 5.84€ | 5.82€ | 5.83€ |
| 2022-08-15 | 5.96€ | 6.01€ | 5.96€ | 5.99€ |
| 2022-08-14 | 6.14€ | 6.16€ | 6.14€ | 6.15€ |
| 2022-08-13 | 5.98€ | 6.01€ | 5.97€ | 6.01€ |
| 2022-08-12 | 5.98€ | 5.98€ | 5.97€ | 5.97€ |
| 2022-08-11 | 5.79€ | 5.84€ | 5.79€ | 5.82€ |
| 2022-08-10 | 5.24€ | 5.28€ | 5.24€ | 5.25€ |
| 2022-08-09 | 5.35€ | 5.35€ | 5.30€ | 5.30€ |
| 2022-08-08 | 5.00€ | 5.04€ | 5.00€ | 5.01€ |
| 2022-08-07 | 5.00€ | 5.00€ | 4.99€ | 4.99€ |
| 2022-08-06 | 4.88€ | 4.96€ | 4.88€ | 4.96€ |
| 2022-08-05 | 4.64€ | 4.65€ | 4.64€ | 4.65€ |
| 2022-08-04 | 4.77€ | 4.77€ | 4.74€ | 4.74€ |
| 2022-08-03 | 4.75€ | 4.75€ | 4.74€ | 4.74€ |
| 2022-08-02 | 4.78€ | 4.78€ | 4.73€ | 4.76€ |
| 2022-08-01 | 4.98€ | 5.02€ | 4.91€ | 4.91€ |
| 2022-07-31 | 5.00€ | 5.00€ | 4.96€ | 4.96€ |
| 2022-07-30 | 4.98€ | 4.99€ | 4.96€ | 4.99€ |
| 2022-07-29 | 5.05€ | 5.14€ | 5.05€ | 5.12€ |
| 2022-07-28 | 4.36€ | 4.86€ | 4.36€ | 4.85€ |
| 2022-07-27 | 4.25€ | 4.29€ | 4.25€ | 4.29€ |
| 2022-07-26 | 4.62€ | 4.64€ | 4.62€ | 4.63€ |
| 2022-07-25 | 4.93€ | 4.97€ | 4.93€ | 4.97€ |
| 2022-07-24 | 4.84€ | 4.89€ | 4.84€ | 4.89€ |
| 2022-07-23 | 4.95€ | 4.96€ | 4.94€ | 4.96€ |
| 2022-07-22 | 4.86€ | 4.91€ | 4.86€ | 4.86€ |
| 2022-07-21 | 5.06€ | 5.06€ | 4.95€ | 4.97€ |
| 2022-07-20 | 5.04€ | 5.06€ | 5.01€ | 5.01€ |
| 2022-07-19 | 4.78€ | 4.83€ | 4.78€ | 4.82€ |
| 2022-07-18 | 4.57€ | 4.57€ | 4.55€ | 4.56€ |
| 2022-07-17 | 4.23€ | 4.26€ | 4.23€ | 4.26€ |
| 2022-07-16 | 3.64€ | 3.71€ | 3.64€ | 3.71€ |
| 2022-07-15 | 3.32€ | 3.32€ | 3.32€ | 3.32€ |
| 2022-07-14 | 3.13€ | 3.15€ | 3.12€ | 3.15€ |
| 2022-07-13 | 3.11€ | 3.11€ | 3.10€ | 3.11€ |
| 2022-07-12 | 3.41€ | 3.41€ | 3.33€ | 3.33€ |
| 2022-07-11 | 3.50€ | 3.53€ | 3.50€ | 3.51€ |
| 2022-07-10 | 3.63€ | 3.65€ | 3.63€ | 3.64€ |
| 2022-07-09 | 3.66€ | 3.66€ | 3.64€ | 3.65€ |
| 2022-07-08 | 3.65€ | 3.65€ | 3.60€ | 3.60€ |
| 2022-07-07 | 3.34€ | 3.37€ | 3.34€ | 3.37€ |
| 2022-07-06 | 3.32€ | 3.39€ | 3.32€ | 3.33€ |
| 2022-07-05 | 3.20€ | 3.27€ | 3.19€ | 3.27€ |
| 2022-07-04 | 3.13€ | 3.13€ | 3.12€ | 3.12€ |
| 2022-07-03 | 3.09€ | 3.10€ | 3.08€ | 3.09€ |
| 2022-07-02 | 3.12€ | 3.12€ | 3.11€ | 3.11€ |
| 2022-07-01 | 3.12€ | 3.12€ | 3.09€ | 3.12€ |
| 2022-06-30 | 3.31€ | 3.31€ | 3.28€ | 3.29€ |
| 2022-06-29 | 3.39€ | 3.44€ | 3.39€ | 3.43€ |
| 2022-06-28 | 3.50€ | 3.51€ | 3.50€ | 3.51€ |
| 2022-06-27 | 3.60€ | 3.61€ | 3.52€ | 3.52€ |
| 2022-06-26 | 3.48€ | 3.53€ | 3.48€ | 3.52€ |
| 2022-06-25 | 3.42€ | 3.42€ | 3.41€ | 3.42€ |
| 2022-06-24 | 3.11€ | 3.13€ | 3.11€ | 3.13€ |
| 2022-06-23 | 3.04€ | 3.04€ | 3.00€ | 3.02€ |
| 2022-06-22 | 3.20€ | 3.20€ | 3.18€ | 3.20€ |
| 2022-06-21 | 3.11€ | 3.14€ | 3.11€ | 3.12€ |
| 2022-06-20 | 3.14€ | 3.18€ | 3.14€ | 3.18€ |
| 2022-06-19 | 2.80€ | 3.00€ | 2.79€ | 3.00€ |
| 2022-06-18 | 3.30€ | 3.32€ | 3.30€ | 3.30€ |
| 2022-06-17 | 3.01€ | 3.02€ | 2.96€ | 2.96€ |
| 2022-06-16 | 3.14€ | 3.23€ | 3.14€ | 3.23€ |
| 2022-06-15 | 3.38€ | 3.38€ | 3.24€ | 3.33€ |
| 2022-06-14 | 3.44€ | 3.46€ | 3.38€ | 3.38€ |
| 2022-06-13 | 4.00€ | 4.00€ | 3.95€ | 3.95€ |
| 2022-06-12 | 4.12€ | 4.18€ | 4.12€ | 4.18€ |
| 2022-06-11 | 4.34€ | 4.34€ | 4.33€ | 4.33€ |
| 2022-06-10 | 4.52€ | 4.57€ | 4.52€ | 4.57€ |
| 2022-06-09 | 4.51€ | 4.53€ | 4.51€ | 4.53€ |
| 2022-06-08 | 4.46€ | 4.50€ | 4.46€ | 4.50€ |
| 2022-06-07 | 4.72€ | 4.73€ | 4.72€ | 4.72€ |
| 2022-06-06 | 4.59€ | 4.59€ | 4.58€ | 4.58€ |
| 2022-06-05 | 4.45€ | 4.48€ | 4.45€ | 4.46€ |
| 2022-06-04 | 4.45€ | 4.47€ | 4.45€ | 4.47€ |
| 2022-06-03 | 4.56€ | 4.59€ | 4.56€ | 4.59€ |
| 2022-06-02 | 4.68€ | 4.68€ | 4.61€ | 4.63€ |
| 2022-06-01 | 4.95€ | 4.97€ | 4.95€ | 4.97€ |
| 2022-05-31 | 4.83€ | 5.02€ | 4.83€ | 5.02€ |
| 2022-05-30 | 4.53€ | 4.57€ | 4.53€ | 4.57€ |
| 2022-05-29 | 4.42€ | 4.42€ | 4.40€ | 4.40€ |
| 2022-05-28 | 4.43€ | 4.43€ | 4.41€ | 4.41€ |
| 2022-05-27 | 4.66€ | 4.66€ | 4.64€ | 4.65€ |
| 2022-05-26 | 4.98€ | 4.99€ | 4.98€ | 4.98€ |
| 2022-05-25 | 4.95€ | 4.96€ | 4.95€ | 4.96€ |
| 2022-05-24 | 5.06€ | 5.09€ | 4.99€ | 4.99€ |
| 2022-05-23 | 5.12€ | 5.16€ | 5.11€ | 5.16€ |
| 2022-05-22 | 5.05€ | 5.08€ | 5.05€ | 5.06€ |
| 2022-05-21 | 5.02€ | 5.06€ | 4.98€ | 4.98€ |
| 2022-05-20 | 5.12€ | 5.14€ | 5.11€ | 5.14€ |
| 2022-05-19 | 5.10€ | 5.12€ | 5.09€ | 5.09€ |
| 2022-05-18 | 5.25€ | 5.31€ | 5.25€ | 5.31€ |
| 2022-05-17 | 5.26€ | 5.29€ | 5.25€ | 5.25€ |
| 2022-05-16 | 5.39€ | 5.45€ | 5.39€ | 5.45€ |
| 2022-05-15 | 5.20€ | 5.27€ | 5.20€ | 5.26€ |
| 2022-05-14 | 5.32€ | 5.33€ | 5.30€ | 5.30€ |
| 2022-05-13 | 5.06€ | 5.06€ | 5.04€ | 5.06€ |
| 2022-05-12 | 5.46€ | 5.46€ | 5.34€ | 5.34€ |
| 2022-05-11 | 6.76€ | 6.76€ | 5.72€ | 6.06€ |
| 2022-05-10 | 5.80€ | 5.81€ | 5.80€ | 5.80€ |
| 2022-05-09 | 6.52€ | 6.52€ | 6.48€ | 6.49€ |
| 2022-05-08 | 6.84€ | 6.84€ | 6.72€ | 6.72€ |
| 2022-05-07 | 7.14€ | 7.35€ | 6.89€ | 6.89€ |
| 2022-05-06 | 6.92€ | 6.96€ | 6.92€ | 6.93€ |
| 2022-05-05 | 7.40€ | 7.40€ | 7.33€ | 7.33€ |
| 2022-05-04 | 7.10€ | 7.21€ | 7.08€ | 7.14€ |
| 2022-05-03 | 7.22€ | 7.34€ | 7.21€ | 7.34€ |
| 2022-05-02 | 7.15€ | 7.20€ | 7.15€ | 7.19€ |
| 2022-05-01 | 7.35€ | 7.35€ | 7.29€ | 7.29€ |
| 2022-04-30 | 7.68€ | 7.79€ | 7.45€ | 7.45€ |
| 2022-04-29 | 7.80€ | 7.82€ | 7.79€ | 7.79€ |
| 2022-04-28 | 7.66€ | 7.70€ | 7.66€ | 7.68€ |
| 2022-04-27 | 7.60€ | 7.85€ | 7.47€ | 7.47€ |
| 2022-04-26 | 7.72€ | 7.85€ | 7.72€ | 7.85€ |
| 2022-04-25 | 7.60€ | 7.60€ | 7.59€ | 7.59€ |
| 2022-04-24 | 7.62€ | 7.63€ | 7.62€ | 7.63€ |
| 2022-04-23 | 7.97€ | 7.97€ | 7.65€ | 7.65€ |
| 2022-04-22 | 7.92€ | 7.92€ | 7.79€ | 7.79€ |
| 2022-04-21 | 7.89€ | 7.98€ | 7.89€ | 7.96€ |
| 2022-04-20 | 7.98€ | 7.98€ | 7.95€ | 7.96€ |
| 2022-04-19 | 7.72€ | 7.74€ | 7.65€ | 7.65€ |
| 2022-04-18 | 7.76€ | 7.76€ | 7.74€ | 7.75€ |
| 2022-04-17 | 7.72€ | 7.74€ | 7.71€ | 7.74€ |
| 2022-04-16 | 7.71€ | 7.72€ | 7.71€ | 7.72€ |
| 2022-04-15 | 7.57€ | 7.78€ | 7.57€ | 7.73€ |
| 2022-04-14 | 7.79€ | 7.81€ | 7.79€ | 7.81€ |
| 2022-04-13 | 7.68€ | 7.68€ | 7.67€ | 7.68€ |
| 2022-04-11 | 8.40€ | 8.40€ | 8.24€ | 8.24€ |
| 2022-04-07 | 9.16€ | 9.16€ | 8.56€ | 8.56€ |
| 2022-04-03 | 8.43€ | 8.89€ | 8.43€ | 8.85€ |
| 2022-03-31 | 8.43€ | 8.68€ | 8.43€ | 8.59€ |
| 2022-03-27 | 7.60€ | 7.91€ | 7.60€ | 7.91€ |
| 2022-03-23 | 7.48€ | 7.48€ | 7.18€ | 7.44€ |
| 2022-03-19 | 6.83€ | 7.45€ | 6.83€ | 7.45€ |
| 2022-03-15 | 6.81€ | 6.84€ | 6.68€ | 6.84€ |
| 2022-03-11 | 6.63€ | 7.13€ | 6.63€ | 6.87€ |
| 2022-03-07 | 7.50€ | 7.50€ | 6.73€ | 6.73€ |
| 2022-02-28 | 7.16€ | 7.71€ | 7.16€ | 7.70€ |
| 2022-02-27 | 6.38€ | 7.10€ | 6.38€ | 7.10€ |
| 2022-02-23 | 6.76€ | 6.76€ | 6.40€ | 6.47€ |
| 2022-02-19 | 7.40€ | 7.43€ | 6.85€ | 6.87€ |
| 2022-02-15 | 7.16€ | 7.16€ | 6.91€ | 7.00€ |
| 2022-02-11 | 7.27€ | 7.43€ | 7.24€ | 7.43€ |
| 2022-02-07 | 6.71€ | 7.37€ | 6.71€ | 7.16€ |
| 2022-02-03 | 6.38€ | 6.68€ | 6.38€ | 6.64€ |
| 2022-01-31 | 5.90€ | 6.23€ | 5.90€ | 6.23€ |
| 2022-01-27 | 5.89€ | 5.95€ | 5.57€ | 5.95€ |
| 2022-01-23 | 7.06€ | 7.12€ | 5.76€ | 5.76€ |
| 2022-01-19 | 6.98€ | 7.34€ | 6.98€ | 7.24€ |
| 2022-01-15 | 6.66€ | 6.93€ | 6.66€ | 6.93€ |
| 2022-01-11 | 6.66€ | 6.66€ | 6.43€ | 6.49€ |
| 2022-01-07 | 7.91€ | 7.91€ | 7.11€ | 7.11€ |
| 2022-01-03 | 7.70€ | 7.98€ | 7.70€ | 7.98€ |
| 2021-12-31 | 8.44€ | 8.44€ | 7.67€ | 7.70€ |
| 2021-12-27 | 8.09€ | 8.43€ | 8.09€ | 8.43€ |
| 2021-12-23 | 7.77€ | 8.02€ | 7.77€ | 8.00€ |
| 2021-12-19 | 7.69€ | 7.87€ | 7.69€ | 7.87€ |
| 2021-12-15 | 8.11€ | 8.19€ | 7.58€ | 7.64€ |
| 2021-12-11 | 8.76€ | 8.87€ | 7.83€ | 7.83€ |
| 2021-12-07 | 9.02€ | 9.02€ | 8.41€ | 8.75€ |
| 2021-12-03 | 9.55€ | 9.73€ | 9.55€ | 9.56€ |
| 2021-11-30 | 8.86€ | 9.54€ | 8.86€ | 9.54€ |
| 2021-11-27 | 9.28€ | 9.78€ | 8.65€ | 8.65€ |
| 2021-11-23 | 9.15€ | 9.54€ | 8.97€ | 8.97€ |
| 2021-11-19 | 10.05€ | 10.05€ | 8.83€ | 8.83€ |
| 2021-11-15 | 10.75€ | 10.75€ | 10.28€ | 10.35€ |
| 2021-11-11 | 9.26€ | 10.60€ | 9.26€ | 10.60€ |
| 2021-11-07 | 8.67€ | 8.76€ | 8.61€ | 8.76€ |
| 2021-11-03 | 8.03€ | 8.46€ | 8.03€ | 8.46€ |
| 2021-10-31 | 7.63€ | 8.28€ | 7.63€ | 8.20€ |
| 2021-10-27 | 7.31€ | 8.32€ | 7.31€ | 8.14€ |
| 2021-10-23 | 7.11€ | 7.36€ | 7.11€ | 7.18€ |
| 2021-10-19 | 7.23€ | 7.23€ | 6.93€ | 6.93€ |
| 2021-10-15 | 6.97€ | 7.15€ | 6.91€ | 7.15€ |
| 2021-10-11 | 6.89€ | 7.57€ | 6.84€ | 6.98€ |
| 2021-10-07 | 6.13€ | 6.84€ | 6.04€ | 6.84€ |
| 2021-10-03 | 5.32€ | 6.09€ | 5.32€ | 6.09€ |
| 2021-09-30 | 5.33€ | 5.33€ | 5.02€ | 5.09€ |
| 2021-09-27 | 5.59€ | 5.59€ | 5.12€ | 5.16€ |
| 2021-09-23 | 6.00€ | 6.00€ | 5.09€ | 5.43€ |
| 2021-09-19 | 6.32€ | 6.32€ | 6.04€ | 6.21€ |
| 2021-09-15 | 6.22€ | 6.38€ | 5.99€ | 6.25€ |
| 2021-09-11 | 6.33€ | 6.33€ | 6.03€ | 6.03€ |
| 2021-09-07 | 6.83€ | 6.96€ | 6.78€ | 6.96€ |
| 2021-09-03 | 5.70€ | 6.19€ | 5.70€ | 6.19€ |
| 2021-08-31 | 5.27€ | 5.51€ | 5.27€ | 5.51€ |
| 2021-08-27 | 5.55€ | 5.55€ | 5.08€ | 5.08€ |
| 2021-08-23 | 4.73€ | 5.37€ | 4.73€ | 5.37€ |
| 2021-08-19 | 4.87€ | 5.00€ | 4.73€ | 4.73€ |
| 2021-08-15 | 4.89€ | 4.93€ | 4.72€ | 4.93€ |
| 2021-08-11 | 4.82€ | 4.82€ | 4.66€ | 4.66€ |
| 2021-08-07 | 4.16€ | 4.75€ | 4.16€ | 4.75€ |
| 2021-08-03 | 4.13€ | 4.25€ | 4.13€ | 4.25€ |
| 2021-07-31 | 3.61€ | 4.10€ | 3.61€ | 4.10€ |
| 2021-07-27 | 3.35€ | 3.73€ | 3.35€ | 3.73€ |
| 2021-07-23 | 3.06€ | 3.24€ | 2.93€ | 3.24€ |
| 2021-07-19 | 3.36€ | 3.36€ | 3.22€ | 3.22€ |
| 2021-07-15 | 3.61€ | 3.61€ | 3.42€ | 3.42€ |
| 2021-07-11 | 4.06€ | 4.06€ | 3.57€ | 3.57€ |
| 2021-07-07 | 3.73€ | 3.99€ | 3.73€ | 3.99€ |
| 2021-07-03 | 3.84€ | 3.84€ | 3.62€ | 3.65€ |
| 2021-06-30 | 3.22€ | 3.78€ | 3.22€ | 3.78€ |
| 2021-06-27 | 3.47€ | 3.48€ | 3.12€ | 3.12€ |
| 2021-06-23 | 3.93€ | 3.93€ | 3.35€ | 3.35€ |
| 2021-06-19 | 4.39€ | 4.39€ | 3.87€ | 3.87€ |
| 2021-06-15 | 4.08€ | 4.39€ | 4.04€ | 4.39€ |
| 2021-06-11 | 4.67€ | 4.67€ | 4.03€ | 4.37€ |
| 2021-06-07 | 4.70€ | 4.70€ | 4.61€ | 4.62€ |
| 2021-06-03 | 4.22€ | 4.34€ | 4.22€ | 4.34€ |
| 2021-05-31 | 4.67€ | 4.67€ | 3.95€ | 4.06€ |
| 2021-05-27 | 3.52€ | 4.61€ | 3.52€ | 4.61€ |
| 2021-05-23 | 4.73€ | 4.73€ | 4.19€ | 4.21€ |
| 2021-05-19 | 6.02€ | 6.02€ | 5.57€ | 5.74€ |
| 2021-05-15 | 6.13€ | 6.22€ | 6.05€ | 6.22€ |
Nothing updated