363.32 EUR -3,34%
VECT / EUR
| Classement | #26 |
| Capitalisation du marché | 5 645 432 532,00 |
| Volume (24h) | 5 645 432 532,00 |
| Valeur Haut/Bas sur 24h | 384,40 / 350,15 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-04-19 | 3.09€ | 3.11€ | 3.09€ | 3.10€ |
| 2024-04-18 | 2.97€ | 3.00€ | 2.96€ | 2.98€ |
| 2024-04-17 | 3.06€ | 3.15€ | 3.06€ | 3.12€ |
| 2024-04-16 | 3.10€ | 3.11€ | 3.07€ | 3.10€ |
| 2024-04-15 | 3.14€ | 3.19€ | 3.11€ | 3.19€ |
| 2024-04-14 | 3.27€ | 3.27€ | 3.06€ | 3.14€ |
| 2024-04-13 | 3.29€ | 3.29€ | 3.25€ | 3.27€ |
| 2024-04-12 | 3.42€ | 3.43€ | 3.39€ | 3.39€ |
| 2024-04-11 | 3.39€ | 3.43€ | 3.37€ | 3.41€ |
| 2024-04-10 | 3.30€ | 3.32€ | 3.30€ | 3.30€ |
| 2024-04-09 | 3.43€ | 3.44€ | 3.42€ | 3.43€ |
| 2024-04-08 | 3.32€ | 3.33€ | 3.32€ | 3.33€ |
| 2024-04-07 | 3.27€ | 3.32€ | 3.27€ | 3.32€ |
| 2024-04-06 | 3.23€ | 3.26€ | 3.23€ | 3.26€ |
| 2024-04-05 | 3.27€ | 3.29€ | 3.25€ | 3.29€ |
| 2024-04-04 | 3.16€ | 3.18€ | 3.15€ | 3.18€ |
| 2024-04-03 | 3.18€ | 3.18€ | 3.16€ | 3.16€ |
| 2024-04-02 | 3.37€ | 3.38€ | 3.37€ | 3.38€ |
| 2024-04-01 | 3.42€ | 3.43€ | 3.41€ | 3.43€ |
| 2024-03-31 | 3.36€ | 3.36€ | 3.35€ | 3.35€ |
| 2024-03-30 | 3.36€ | 3.37€ | 3.35€ | 3.37€ |
| 2024-03-29 | 3.41€ | 3.42€ | 3.41€ | 3.41€ |
| 2024-03-28 | 3.31€ | 3.34€ | 3.30€ | 3.33€ |
| 2024-03-27 | 3.34€ | 3.37€ | 3.34€ | 3.36€ |
| 2024-03-26 | 3.40€ | 3.40€ | 3.35€ | 3.36€ |
| 2024-03-25 | 3.19€ | 3.24€ | 3.19€ | 3.24€ |
| 2024-03-24 | 3.11€ | 3.11€ | 3.08€ | 3.08€ |
| 2024-03-23 | 3.06€ | 3.06€ | 2.99€ | 3.04€ |
| 2024-03-22 | 3.14€ | 3.15€ | 3.12€ | 3.12€ |
| 2024-03-21 | 3.17€ | 3.23€ | 3.16€ | 3.22€ |
| 2024-03-20 | 3.08€ | 3.08€ | 2.96€ | 2.97€ |
| 2024-03-19 | 3.21€ | 3.25€ | 3.21€ | 3.24€ |
| 2024-03-18 | 3.27€ | 3.28€ | 3.25€ | 3.26€ |
| 2024-03-17 | 3.19€ | 3.21€ | 3.12€ | 3.12€ |
| 2024-03-16 | 3.29€ | 3.32€ | 3.23€ | 3.32€ |
| 2024-03-15 | 3.35€ | 3.42€ | 3.35€ | 3.41€ |
| 2024-03-14 | 3.48€ | 3.48€ | 3.46€ | 3.46€ |
| 2024-03-13 | 3.39€ | 3.40€ | 3.37€ | 3.40€ |
| 2024-03-12 | 3.43€ | 3.46€ | 3.43€ | 3.43€ |
| 2024-03-11 | 3.30€ | 3.30€ | 3.25€ | 3.27€ |
| 2024-03-10 | 3.25€ | 3.26€ | 3.25€ | 3.26€ |
| 2024-03-09 | 3.29€ | 3.30€ | 3.24€ | 3.25€ |
| 2024-03-08 | 3.21€ | 3.21€ | 3.19€ | 3.19€ |
| 2024-03-07 | 3.20€ | 3.20€ | 3.15€ | 3.15€ |
| 2024-03-06 | 3.01€ | 3.08€ | 2.97€ | 3.08€ |
| 2024-03-05 | 3.22€ | 3.27€ | 3.21€ | 3.26€ |
| 2024-03-04 | 3.01€ | 3.03€ | 3.01€ | 3.03€ |
| 2024-03-03 | 2.97€ | 2.97€ | 2.96€ | 2.96€ |
| 2024-03-02 | 2.98€ | 3.01€ | 2.98€ | 2.99€ |
| 2024-03-01 | 2.95€ | 2.99€ | 2.93€ | 2.95€ |
| 2024-02-29 | 2.92€ | 2.94€ | 2.88€ | 2.94€ |
| 2024-02-28 | 2.75€ | 2.75€ | 2.72€ | 2.73€ |
| 2024-02-27 | 2.61€ | 2.62€ | 2.61€ | 2.62€ |
| 2024-02-26 | 2.48€ | 2.49€ | 2.48€ | 2.49€ |
| 2024-02-25 | 2.47€ | 2.47€ | 2.47€ | 2.47€ |
| 2024-02-24 | 2.45€ | 2.45€ | 2.43€ | 2.43€ |
| 2024-02-23 | 2.47€ | 2.49€ | 2.47€ | 2.47€ |
| 2024-02-22 | 2.45€ | 2.47€ | 2.44€ | 2.47€ |
| 2024-02-21 | 2.49€ | 2.51€ | 2.49€ | 2.51€ |
| 2024-02-20 | 2.50€ | 2.51€ | 2.50€ | 2.51€ |
| 2024-02-19 | 2.50€ | 2.52€ | 2.50€ | 2.52€ |
| 2024-02-18 | 2.48€ | 2.50€ | 2.48€ | 2.49€ |
| 2024-02-17 | 2.50€ | 2.51€ | 2.50€ | 2.51€ |
| 2024-02-16 | 2.51€ | 2.51€ | 2.49€ | 2.49€ |
| 2024-02-15 | 2.50€ | 2.51€ | 2.50€ | 2.51€ |
| 2024-02-14 | 2.37€ | 2.40€ | 2.37€ | 2.39€ |
| 2024-02-13 | 2.39€ | 2.41€ | 2.39€ | 2.40€ |
| 2024-02-12 | 2.32€ | 2.32€ | 2.31€ | 2.31€ |
| 2024-02-11 | 2.28€ | 2.31€ | 2.28€ | 2.29€ |
| 2024-02-10 | 2.28€ | 2.29€ | 2.27€ | 2.27€ |
| 2024-02-09 | 2.19€ | 2.20€ | 2.19€ | 2.19€ |
| 2024-02-08 | 2.00€ | 2.04€ | 2.00€ | 2.04€ |
| 2024-02-07 | 1.99€ | 1.99€ | 1.99€ | 1.99€ |
| 2024-02-06 | 1.97€ | 1.97€ | 1.96€ | 1.96€ |
| 2024-02-05 | 1.96€ | 1.97€ | 1.96€ | 1.96€ |
| 2024-02-04 | 1.98€ | 1.98€ | 1.97€ | 1.97€ |
| 2024-02-03 | 1.98€ | 1.98€ | 1.98€ | 1.98€ |
| 2024-02-02 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2024-02-01 | 1.98€ | 1.98€ | 1.94€ | 1.95€ |
| 2024-01-31 | 1.99€ | 1.99€ | 1.99€ | 1.99€ |
| 2024-01-30 | 1.97€ | 1.98€ | 1.97€ | 1.97€ |
| 2024-01-29 | 1.92€ | 1.92€ | 1.91€ | 1.91€ |
| 2024-01-28 | 1.92€ | 1.93€ | 1.92€ | 1.93€ |
| 2024-01-27 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2024-01-26 | 1.83€ | 1.83€ | 1.82€ | 1.83€ |
| 2024-01-25 | 1.81€ | 1.82€ | 1.81€ | 1.82€ |
| 2024-01-24 | 1.79€ | 1.80€ | 1.79€ | 1.80€ |
| 2024-01-23 | 1.81€ | 1.82€ | 1.81€ | 1.82€ |
| 2024-01-22 | 1.90€ | 1.90€ | 1.90€ | 1.90€ |
| 2024-01-21 | 1.89€ | 1.90€ | 1.89€ | 1.90€ |
| 2024-01-20 | 1.90€ | 1.90€ | 1.89€ | 1.89€ |
| 2024-01-19 | 1.87€ | 1.88€ | 1.87€ | 1.88€ |
| 2024-01-18 | 1.94€ | 1.95€ | 1.94€ | 1.95€ |
| 2024-01-17 | 1.97€ | 1.98€ | 1.97€ | 1.97€ |
| 2024-01-16 | 1.94€ | 1.94€ | 1.93€ | 1.93€ |
| 2024-01-15 | 1.94€ | 1.94€ | 1.91€ | 1.91€ |
| 2024-01-14 | 1.94€ | 1.94€ | 1.94€ | 1.94€ |
| 2024-01-13 | 1.97€ | 1.98€ | 1.92€ | 1.92€ |
| 2024-01-12 | 2.11€ | 2.11€ | 2.09€ | 2.09€ |
| 2024-01-11 | 2.09€ | 2.11€ | 2.06€ | 2.11€ |
| 2024-01-10 | 1.88€ | 1.88€ | 1.82€ | 1.84€ |
| 2024-01-09 | 1.88€ | 1.88€ | 1.88€ | 1.88€ |
| 2024-01-08 | 1.77€ | 1.77€ | 1.76€ | 1.76€ |
| 2024-01-07 | 1.76€ | 1.76€ | 1.75€ | 1.75€ |
| 2024-01-06 | 1.75€ | 1.76€ | 1.75€ | 1.76€ |
| 2024-01-05 | 1.76€ | 1.78€ | 1.76€ | 1.78€ |
| 2024-01-04 | 1.71€ | 1.72€ | 1.71€ | 1.72€ |
| 2024-01-03 | 1.81€ | 1.81€ | 1.80€ | 1.80€ |
| 2024-01-02 | 1.73€ | 1.73€ | 1.73€ | 1.73€ |
| 2024-01-01 | 1.69€ | 1.69€ | 1.69€ | 1.69€ |
| 2023-12-31 | 1.68€ | 1.68€ | 1.67€ | 1.67€ |
| 2023-12-30 | 1.67€ | 1.67€ | 1.66€ | 1.66€ |
| 2023-12-29 | 1.69€ | 1.69€ | 1.68€ | 1.69€ |
| 2023-12-28 | 1.70€ | 1.71€ | 1.70€ | 1.71€ |
| 2023-12-27 | 1.68€ | 1.69€ | 1.67€ | 1.69€ |
| 2023-12-26 | 1.73€ | 1.74€ | 1.72€ | 1.74€ |
| 2023-12-25 | 1.74€ | 1.74€ | 1.71€ | 1.71€ |
| 2023-12-24 | 1.74€ | 1.74€ | 1.74€ | 1.74€ |
| 2023-12-23 | 1.74€ | 1.74€ | 1.74€ | 1.74€ |
| 2023-12-22 | 1.73€ | 1.76€ | 1.73€ | 1.75€ |
| 2023-12-21 | 1.76€ | 1.76€ | 1.75€ | 1.75€ |
| 2023-12-20 | 1.69€ | 1.70€ | 1.69€ | 1.69€ |
| 2023-12-19 | 1.67€ | 1.71€ | 1.67€ | 1.70€ |
| 2023-12-18 | 1.69€ | 1.69€ | 1.67€ | 1.67€ |
| 2023-12-17 | 1.70€ | 1.70€ | 1.70€ | 1.70€ |
| 2023-12-16 | 1.69€ | 1.70€ | 1.69€ | 1.69€ |
| 2023-12-15 | 1.71€ | 1.72€ | 1.71€ | 1.72€ |
| 2023-12-14 | 1.72€ | 1.74€ | 1.72€ | 1.74€ |
| 2023-12-13 | 1.67€ | 1.68€ | 1.67€ | 1.68€ |
| 2023-12-12 | 1.65€ | 1.68€ | 1.65€ | 1.68€ |
| 2023-12-11 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2023-12-10 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2023-12-09 | 1.79€ | 1.82€ | 1.79€ | 1.80€ |
| 2023-12-08 | 1.76€ | 1.76€ | 1.75€ | 1.75€ |
| 2023-12-07 | 1.79€ | 1.79€ | 1.78€ | 1.79€ |
| 2023-12-06 | 1.78€ | 1.80€ | 1.77€ | 1.80€ |
| 2023-12-05 | 1.70€ | 1.71€ | 1.69€ | 1.71€ |
| 2023-12-04 | 1.59€ | 1.61€ | 1.59€ | 1.61€ |
| 2023-12-03 | 1.58€ | 1.60€ | 1.58€ | 1.59€ |
| 2023-12-02 | 1.56€ | 1.56€ | 1.56€ | 1.56€ |
| 2023-12-01 | 1.52€ | 1.52€ | 1.52€ | 1.52€ |
| 2023-11-30 | 1.51€ | 1.51€ | 1.50€ | 1.51€ |
| 2023-11-29 | 1.52€ | 1.53€ | 1.51€ | 1.51€ |
| 2023-11-28 | 1.48€ | 1.48€ | 1.47€ | 1.48€ |
| 2023-11-27 | 1.50€ | 1.51€ | 1.50€ | 1.51€ |
| 2023-11-26 | 1.51€ | 1.52€ | 1.51€ | 1.51€ |
| 2023-11-25 | 1.51€ | 1.52€ | 1.51€ | 1.51€ |
| 2023-11-24 | 1.50€ | 1.50€ | 1.49€ | 1.49€ |
| 2023-11-23 | 1.50€ | 1.51€ | 1.50€ | 1.51€ |
| 2023-11-22 | 1.48€ | 1.49€ | 1.47€ | 1.47€ |
| 2023-11-21 | 1.51€ | 1.51€ | 1.50€ | 1.50€ |
| 2023-11-20 | 1.48€ | 1.49€ | 1.48€ | 1.49€ |
| 2023-11-19 | 1.47€ | 1.47€ | 1.47€ | 1.47€ |
| 2023-11-18 | 1.46€ | 1.47€ | 1.46€ | 1.47€ |
| 2023-11-17 | 1.38€ | 1.39€ | 1.38€ | 1.39€ |
| 2023-11-16 | 1.44€ | 1.45€ | 1.44€ | 1.45€ |
| 2023-11-15 | 1.35€ | 1.36€ | 1.35€ | 1.36€ |
| 2023-11-14 | 1.44€ | 1.44€ | 1.42€ | 1.43€ |
| 2023-11-13 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-11-12 | 1.45€ | 1.45€ | 1.44€ | 1.44€ |
| 2023-11-11 | 1.46€ | 1.46€ | 1.45€ | 1.46€ |
| 2023-11-10 | 1.42€ | 1.43€ | 1.42€ | 1.43€ |
| 2023-11-09 | 1.39€ | 1.39€ | 1.38€ | 1.39€ |
| 2023-11-08 | 1.38€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-11-07 | 1.36€ | 1.37€ | 1.36€ | 1.37€ |
| 2023-11-06 | 1.36€ | 1.36€ | 1.35€ | 1.35€ |
| 2023-11-05 | 1.35€ | 1.36€ | 1.35€ | 1.36€ |
| 2023-11-04 | 1.34€ | 1.35€ | 1.34€ | 1.35€ |
| 2023-11-03 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-11-02 | 1.36€ | 1.39€ | 1.36€ | 1.39€ |
| 2023-11-01 | 1.36€ | 1.37€ | 1.36€ | 1.37€ |
| 2023-10-31 | 1.35€ | 1.36€ | 1.35€ | 1.36€ |
| 2023-10-30 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-10-29 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-10-28 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2023-10-27 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-10-26 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-10-25 | 1.33€ | 1.34€ | 1.32€ | 1.34€ |
| 2023-10-24 | 1.23€ | 1.33€ | 1.23€ | 1.33€ |
| 2023-10-23 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-10-22 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2023-10-21 | 1.16€ | 1.17€ | 1.16€ | 1.17€ |
| 2023-10-20 | 1.13€ | 1.14€ | 1.13€ | 1.13€ |
| 2023-10-19 | 1.12€ | 1.12€ | 1.11€ | 1.12€ |
| 2023-10-18 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-10-17 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-10-16 | 1.07€ | 1.08€ | 1.07€ | 1.08€ |
| 2023-10-15 | 1.07€ | 1.07€ | 1.06€ | 1.07€ |
| 2023-10-14 | 1.06€ | 1.07€ | 1.06€ | 1.06€ |
| 2023-10-13 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-10-12 | 1.05€ | 1.05€ | 1.05€ | 1.05€ |
| 2023-10-11 | 1.08€ | 1.08€ | 1.07€ | 1.08€ |
| 2023-10-10 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-10-09 | 1.10€ | 1.11€ | 1.10€ | 1.10€ |
| 2023-10-08 | 1.10€ | 1.10€ | 1.10€ | 1.10€ |
| 2023-10-07 | 1.10€ | 1.11€ | 1.10€ | 1.10€ |
| 2023-10-06 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-10-05 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2023-10-04 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-10-03 | 1.11€ | 1.11€ | 1.09€ | 1.09€ |
| 2023-10-02 | 1.07€ | 1.10€ | 1.07€ | 1.10€ |
| 2023-10-01 | 1.06€ | 1.07€ | 1.06€ | 1.06€ |
| 2023-09-30 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-09-29 | 1.07€ | 1.07€ | 1.07€ | 1.07€ |
| 2023-09-28 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-27 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2023-09-26 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2023-09-25 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-09-24 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-23 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-22 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-21 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-09-20 | 1.06€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-09-19 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-09-18 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-09-17 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-09-16 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-09-15 | 0.92€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-09-14 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2023-09-13 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-09-12 | 0.85€ | 0.86€ | 0.85€ | 0.86€ |
| 2023-09-11 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2023-09-10 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2023-09-09 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-09-08 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2023-09-07 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-09-06 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-09-05 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2023-09-04 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-09-03 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-09-02 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2023-09-01 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2023-08-31 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-08-30 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-08-29 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-28 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-08-27 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-26 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-25 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-24 | 0.90€ | 0.90€ | 0.89€ | 0.89€ |
| 2023-08-23 | 0.87€ | 0.87€ | 0.87€ | 0.87€ |
| 2023-08-22 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-21 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-20 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-19 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-08-18 | 0.94€ | 0.94€ | 0.88€ | 0.89€ |
| 2023-08-17 | 0.98€ | 0.98€ | 0.97€ | 0.97€ |
| 2023-08-16 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-08-15 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-08-14 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-08-13 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-08-12 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-08-11 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-08-10 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-08-09 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-08-08 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-08-07 | 0.96€ | 0.97€ | 0.96€ | 0.97€ |
| 2023-08-06 | 0.97€ | 0.97€ | 0.96€ | 0.97€ |
| 2023-08-05 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-08-04 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-08-03 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-08-02 | 0.98€ | 0.98€ | 0.97€ | 0.97€ |
| 2023-08-01 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-07-31 | 0.98€ | 0.98€ | 0.97€ | 0.97€ |
| 2023-07-30 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-07-29 | 0.97€ | 0.98€ | 0.97€ | 0.97€ |
| 2023-07-28 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-07-27 | 0.97€ | 0.98€ | 0.97€ | 0.97€ |
| 2023-07-26 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-07-25 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-07-24 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-07-23 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-07-22 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-07-21 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-07-20 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-07-19 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-07-18 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-07-17 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-07-16 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-07-15 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-07-14 | 1.04€ | 1.04€ | 1.02€ | 1.03€ |
| 2023-07-13 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-07-12 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2023-07-11 | 1.02€ | 1.03€ | 1.01€ | 1.01€ |
| 2023-07-10 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2023-07-09 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2023-07-08 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2023-07-07 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2023-07-06 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2023-07-05 | 1.03€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-07-04 | 1.05€ | 1.05€ | 1.05€ | 1.05€ |
| 2023-07-03 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2023-07-02 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2023-07-01 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2023-06-30 | 1.03€ | 1.03€ | 1.02€ | 1.03€ |
| 2023-06-29 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2023-06-28 | 1.03€ | 1.03€ | 1.02€ | 1.02€ |
| 2023-06-27 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2023-06-26 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2023-06-25 | 1.03€ | 1.03€ | 1.02€ | 1.02€ |
| 2023-06-24 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2023-06-23 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2023-06-22 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-06-21 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-06-20 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2023-06-19 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2023-06-18 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-06-17 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-06-16 | 0.85€ | 0.86€ | 0.85€ | 0.86€ |
| 2023-06-15 | 0.88€ | 0.88€ | 0.85€ | 0.85€ |
| 2023-06-14 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-06-13 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-06-12 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-06-11 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2023-06-10 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-06-09 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-06-08 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-06-07 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-06-06 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2023-06-05 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-06-04 | 0.93€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-06-03 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-06-02 | 0.92€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-06-01 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-05-31 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-05-30 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-05-29 | 0.94€ | 0.96€ | 0.94€ | 0.96€ |
| 2023-05-28 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-05-27 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-26 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-05-25 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-05-24 | 0.93€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-05-23 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-22 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-21 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-05-20 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-19 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-05-18 | 0.93€ | 0.93€ | 0.92€ | 0.92€ |
| 2023-05-17 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-16 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-05-15 | 0.74€ | 0.91€ | 0.74€ | 0.91€ |
| 2023-05-14 | 0.73€ | 0.73€ | 0.73€ | 0.73€ |
| 2023-05-13 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2023-05-12 | 0.73€ | 0.74€ | 0.73€ | 0.74€ |
| 2023-05-11 | 0.75€ | 0.76€ | 0.75€ | 0.75€ |
| 2023-05-10 | 0.75€ | 0.75€ | 0.75€ | 0.75€ |
| 2023-05-09 | 0.74€ | 0.75€ | 0.74€ | 0.75€ |
| 2023-05-08 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2023-05-07 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2023-05-06 | 0.80€ | 0.80€ | 0.79€ | 0.79€ |
| 2023-05-05 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2023-05-04 | 0.76€ | 0.79€ | 0.76€ | 0.79€ |
| 2023-05-03 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2023-05-02 | 0.76€ | 0.76€ | 0.75€ | 0.76€ |
| 2023-05-01 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2023-04-30 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2023-04-29 | 0.80€ | 0.80€ | 0.79€ | 0.80€ |
| 2023-04-28 | 0.03€ | 0.03€ | 0.02€ | 0.03€ |
| 2023-04-27 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-26 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-25 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-24 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-21 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-20 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-19 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-18 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-07 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-06 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-05 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-04 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-03 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-02 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-04-01 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-31 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-30 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-29 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-28 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-27 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-26 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-25 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-24 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-21 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-20 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-19 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-18 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-07 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-06 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-05 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-04 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-03 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-02 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-03-01 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-28 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-27 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-26 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-25 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-24 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-21 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-20 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-19 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-18 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-07 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-06 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-05 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-04 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-03 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-02 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-02-01 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-31 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-30 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-29 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-28 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-27 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-26 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-25 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-24 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-21 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-20 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-19 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-18 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-07 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-06 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-05 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-04 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-03 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-02 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2023-01-01 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-31 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-30 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-29 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-28 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-27 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-26 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-25 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-24 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-21 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-20 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-19 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-18 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-07 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-06 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-05 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-04 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-03 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-02 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-12-01 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-30 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-29 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-28 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-27 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-26 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-25 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-24 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-21 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-20 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-19 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-18 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-07 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-11-01 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-31 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-30 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-23 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-22 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-17 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-16 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-15 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-14 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-13 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-12 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-11 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-10 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-09 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-08 | 257.26€ | 257.26€ | 257.26€ | 257.26€ |
| 2022-10-07 | 257.81€ | 257.81€ | 256.37€ | 256.37€ |
| 2022-10-06 | 256.88€ | 256.88€ | 255.52€ | 256.76€ |
| 2022-10-05 | 253.78€ | 256.79€ | 253.78€ | 256.10€ |
| 2022-10-04 | 250.46€ | 250.76€ | 250.37€ | 250.37€ |
| 2022-10-03 | 248.23€ | 248.23€ | 246.75€ | 246.75€ |
| 2022-10-02 | 247.91€ | 248.41€ | 247.59€ | 248.41€ |
| 2022-10-01 | 253.62€ | 253.62€ | 249.14€ | 249.14€ |
| 2022-09-30 | 249.75€ | 250.00€ | 249.46€ | 249.54€ |
| 2022-09-29 | 252.69€ | 255.00€ | 252.69€ | 252.71€ |
| 2022-09-28 | 249.68€ | 250.65€ | 249.65€ | 250.65€ |
| 2022-09-27 | 251.73€ | 251.73€ | 250.68€ | 251.63€ |
| 2022-09-26 | 246.22€ | 246.89€ | 244.64€ | 245.16€ |
| 2022-09-25 | 248.42€ | 248.42€ | 246.18€ | 246.18€ |
| 2022-09-24 | 244.56€ | 250.21€ | 244.56€ | 250.21€ |
| 2022-09-23 | 246.90€ | 248.38€ | 245.80€ | 248.38€ |
| 2022-09-22 | 243.52€ | 243.52€ | 234.93€ | 234.93€ |
| 2022-09-21 | 240.88€ | 240.88€ | 239.56€ | 239.56€ |
| 2022-09-20 | 244.58€ | 246.47€ | 244.58€ | 246.47€ |
| 2022-09-19 | 248.25€ | 248.25€ | 244.85€ | 244.85€ |
| 2022-09-18 | 251.77€ | 252.90€ | 251.77€ | 252.90€ |
| 2022-09-17 | 247.11€ | 248.49€ | 247.11€ | 248.49€ |
| 2022-09-16 | 249.82€ | 249.96€ | 248.65€ | 248.65€ |
| 2022-09-15 | 251.36€ | 255.40€ | 251.36€ | 255.40€ |
| 2022-09-14 | 256.26€ | 256.35€ | 254.63€ | 254.85€ |
| 2022-09-13 | 279.36€ | 279.36€ | 277.90€ | 277.90€ |
| 2022-09-12 | 269.14€ | 271.21€ | 269.14€ | 271.21€ |
| 2022-09-11 | 267.85€ | 269.34€ | 266.59€ | 269.34€ |
| 2022-09-10 | 266.54€ | 266.99€ | 264.69€ | 264.69€ |
| 2022-09-09 | 242.90€ | 244.16€ | 242.90€ | 243.19€ |
| 2022-09-08 | 240.11€ | 243.68€ | 240.11€ | 243.60€ |
| 2022-09-07 | 239.87€ | 241.71€ | 239.87€ | 240.83€ |
| 2022-09-06 | 250.54€ | 250.96€ | 250.45€ | 250.45€ |
| 2022-09-05 | 252.19€ | 252.64€ | 252.02€ | 252.03€ |
| 2022-09-04 | 250.53€ | 250.80€ | 249.59€ | 250.80€ |
| 2022-09-03 | 251.72€ | 252.92€ | 251.72€ | 252.70€ |
| 2022-09-02 | 250.84€ | 254.48€ | 250.84€ | 254.48€ |
| 2022-09-01 | 253.44€ | 253.44€ | 252.67€ | 252.67€ |
| 2022-08-31 | 251.49€ | 251.49€ | 250.56€ | 250.62€ |
| 2022-08-30 | 253.41€ | 254.51€ | 253.41€ | 254.38€ |
| 2022-08-29 | 252.47€ | 253.12€ | 252.47€ | 252.55€ |
| 2022-08-28 | 253.13€ | 253.57€ | 252.57€ | 253.57€ |
| 2022-08-27 | 261.33€ | 261.41€ | 261.07€ | 261.23€ |
| 2022-08-26 | 273.23€ | 273.67€ | 272.66€ | 272.96€ |
| 2022-08-25 | 275.03€ | 275.03€ | 272.06€ | 272.06€ |
| 2022-08-24 | 272.44€ | 272.44€ | 271.51€ | 271.75€ |
| 2022-08-23 | 266.88€ | 268.92€ | 266.88€ | 268.92€ |
| 2022-08-22 | 270.32€ | 271.50€ | 270.32€ | 271.50€ |
| 2022-08-21 | 263.51€ | 265.70€ | 263.51€ | 265.70€ |
| 2022-08-20 | 268.76€ | 268.76€ | 263.65€ | 264.13€ |
| 2022-08-19 | 291.85€ | 292.54€ | 291.85€ | 291.85€ |
| 2022-08-18 | 288.44€ | 289.76€ | 288.44€ | 289.58€ |
| 2022-08-17 | 296.71€ | 296.91€ | 295.89€ | 295.89€ |
| 2022-08-16 | 298.21€ | 298.80€ | 298.17€ | 298.76€ |
| 2022-08-15 | 298.57€ | 299.46€ | 298.57€ | 299.17€ |
| 2022-08-14 | 300.77€ | 300.89€ | 300.08€ | 300.08€ |
| 2022-08-13 | 296.89€ | 297.32€ | 296.41€ | 297.32€ |
| 2022-08-12 | 295.32€ | 295.69€ | 294.62€ | 294.62€ |
| 2022-08-11 | 289.18€ | 293.10€ | 289.18€ | 292.60€ |
| 2022-08-10 | 285.35€ | 286.93€ | 285.35€ | 286.93€ |
| 2022-08-09 | 296.46€ | 297.39€ | 294.46€ | 294.46€ |
| 2022-08-08 | 286.95€ | 288.75€ | 286.95€ | 288.07€ |
| 2022-08-07 | 286.93€ | 286.97€ | 286.37€ | 286.88€ |
| 2022-08-06 | 283.92€ | 287.12€ | 283.92€ | 287.12€ |
| 2022-08-05 | 277.08€ | 278.48€ | 277.08€ | 278.48€ |
| 2022-08-04 | 291.19€ | 291.19€ | 285.55€ | 285.55€ |
| 2022-08-03 | 285.54€ | 286.45€ | 285.01€ | 286.45€ |
| 2022-08-02 | 282.09€ | 284.56€ | 282.09€ | 284.56€ |
| 2022-08-01 | 295.12€ | 295.12€ | 287.05€ | 287.05€ |
| 2022-07-31 | 299.06€ | 299.06€ | 292.30€ | 292.30€ |
| 2022-07-30 | 294.79€ | 294.99€ | 293.34€ | 294.99€ |
| 2022-07-29 | 294.73€ | 297.21€ | 294.73€ | 296.12€ |
| 2022-07-28 | 281.68€ | 282.46€ | 280.47€ | 282.46€ |
| 2022-07-27 | 260.73€ | 262.39€ | 260.29€ | 262.39€ |
| 2022-07-26 | 268.00€ | 273.04€ | 267.24€ | 267.24€ |
| 2022-07-25 | 280.38€ | 282.78€ | 280.38€ | 282.78€ |
| 2022-07-24 | 275.34€ | 277.68€ | 275.11€ | 277.68€ |
| 2022-07-23 | 282.04€ | 282.04€ | 279.67€ | 280.63€ |
| 2022-07-22 | 284.87€ | 286.75€ | 283.64€ | 283.64€ |
| 2022-07-21 | 293.02€ | 293.02€ | 288.35€ | 289.37€ |
| 2022-07-20 | 289.17€ | 291.16€ | 286.32€ | 288.70€ |
| 2022-07-19 | 268.22€ | 269.64€ | 267.60€ | 269.53€ |
| 2022-07-18 | 262.80€ | 262.80€ | 262.00€ | 262.32€ |
| 2022-07-17 | 265.32€ | 265.56€ | 264.14€ | 265.17€ |
| 2022-07-16 | 263.93€ | 263.93€ | 260.67€ | 260.67€ |
| 2022-07-15 | 260.13€ | 260.13€ | 257.81€ | 257.81€ |
| 2022-07-14 | 246.75€ | 248.83€ | 246.30€ | 248.83€ |
| 2022-07-13 | 243.48€ | 244.97€ | 243.48€ | 244.41€ |
| 2022-07-12 | 257.30€ | 257.30€ | 252.35€ | 252.35€ |
| 2022-07-11 | 258.09€ | 261.12€ | 257.93€ | 257.93€ |
| 2022-07-10 | 267.15€ | 268.61€ | 267.15€ | 268.39€ |
| 2022-07-09 | 269.41€ | 271.55€ | 269.41€ | 269.62€ |
| 2022-07-08 | 267.81€ | 268.25€ | 267.52€ | 267.99€ |
| 2022-07-07 | 252.00€ | 253.82€ | 251.17€ | 253.82€ |
| 2022-07-06 | 250.33€ | 252.35€ | 249.50€ | 249.50€ |
| 2022-07-05 | 239.54€ | 241.93€ | 239.11€ | 241.93€ |
| 2022-07-04 | 234.06€ | 235.52€ | 232.92€ | 232.92€ |
| 2022-07-03 | 232.60€ | 233.76€ | 232.60€ | 233.74€ |
| 2022-07-02 | 233.95€ | 236.08€ | 233.95€ | 234.58€ |
| 2022-07-01 | 227.89€ | 227.92€ | 225.98€ | 227.92€ |
| 2022-06-30 | 243.91€ | 245.52€ | 243.63€ | 243.84€ |
| 2022-06-29 | 243.35€ | 244.21€ | 243.01€ | 243.93€ |
| 2022-06-28 | 248.58€ | 249.17€ | 248.20€ | 248.21€ |
| 2022-06-27 | 253.99€ | 255.37€ | 251.08€ | 251.08€ |
| 2022-06-26 | 253.17€ | 256.24€ | 253.17€ | 255.94€ |
| 2022-06-25 | 253.19€ | 255.16€ | 253.19€ | 255.16€ |
| 2022-06-24 | 249.99€ | 251.88€ | 248.06€ | 251.88€ |
| 2022-06-23 | 238.54€ | 238.60€ | 236.93€ | 238.44€ |
| 2022-06-22 | 253.05€ | 253.05€ | 249.05€ | 249.05€ |
| 2022-06-21 | 240.55€ | 245.31€ | 240.55€ | 245.28€ |
| 2022-06-20 | 242.12€ | 247.30€ | 242.12€ | 247.30€ |
| 2022-06-19 | 217.83€ | 230.36€ | 213.48€ | 230.36€ |
| 2022-06-18 | 246.15€ | 248.02€ | 245.36€ | 245.36€ |
| 2022-06-17 | 250.09€ | 250.09€ | 245.84€ | 245.84€ |
| 2022-06-16 | 264.03€ | 271.75€ | 262.98€ | 271.75€ |
| 2022-06-15 | 269.15€ | 269.15€ | 260.58€ | 261.24€ |
| 2022-06-14 | 281.62€ | 285.45€ | 275.53€ | 275.53€ |
| 2022-06-13 | 330.53€ | 330.53€ | 326.06€ | 326.06€ |
| 2022-06-12 | 343.67€ | 343.67€ | 341.46€ | 343.32€ |
| 2022-06-11 | 348.14€ | 350.02€ | 348.14€ | 349.27€ |
| 2022-06-10 | 357.32€ | 357.86€ | 357.30€ | 357.30€ |
| 2022-06-09 | 355.74€ | 356.89€ | 355.74€ | 356.89€ |
| 2022-06-08 | 364.62€ | 369.35€ | 364.62€ | 367.84€ |
| 2022-06-07 | 369.93€ | 371.32€ | 369.69€ | 370.26€ |
| 2022-06-06 | 352.59€ | 353.19€ | 351.41€ | 352.19€ |
| 2022-06-05 | 348.87€ | 350.57€ | 348.87€ | 350.57€ |
| 2022-06-04 | 347.91€ | 350.00€ | 347.91€ | 349.65€ |
| 2022-06-03 | 355.45€ | 357.97€ | 355.12€ | 357.97€ |
| 2022-06-02 | 356.91€ | 356.91€ | 350.08€ | 351.37€ |
| 2022-06-01 | 371.71€ | 374.00€ | 371.71€ | 374.00€ |
| 2022-05-31 | 359.68€ | 370.63€ | 359.68€ | 370.63€ |
| 2022-05-30 | 342.19€ | 345.83€ | 342.19€ | 345.83€ |
| 2022-05-29 | 340.91€ | 341.04€ | 340.86€ | 341.04€ |
| 2022-05-28 | 339.21€ | 339.21€ | 338.54€ | 338.82€ |
| 2022-05-27 | 346.02€ | 347.20€ | 346.02€ | 347.20€ |
| 2022-05-26 | 349.84€ | 351.94€ | 349.84€ | 350.70€ |
| 2022-05-25 | 345.31€ | 347.23€ | 345.31€ | 347.23€ |
| 2022-05-24 | 344.59€ | 347.28€ | 344.41€ | 344.41€ |
| 2022-05-23 | 357.13€ | 361.96€ | 357.13€ | 361.96€ |
| 2022-05-22 | 351.74€ | 351.74€ | 350.50€ | 350.87€ |
| 2022-05-21 | 350.40€ | 350.40€ | 348.48€ | 349.31€ |
| 2022-05-20 | 357.24€ | 360.37€ | 357.24€ | 359.79€ |
| 2022-05-19 | 353.26€ | 353.26€ | 348.65€ | 348.65€ |
| 2022-05-18 | 360.37€ | 363.82€ | 360.37€ | 362.66€ |
| 2022-05-17 | 359.78€ | 363.47€ | 359.78€ | 363.16€ |
| 2022-05-16 | 368.87€ | 377.76€ | 368.87€ | 377.76€ |
| 2022-05-15 | 355.37€ | 359.85€ | 355.37€ | 359.85€ |
| 2022-05-14 | 364.61€ | 364.61€ | 361.13€ | 362.07€ |
| 2022-05-13 | 347.48€ | 349.20€ | 341.52€ | 346.61€ |
| 2022-05-12 | 353.25€ | 353.25€ | 343.42€ | 345.27€ |
| 2022-05-11 | 375.01€ | 375.01€ | 365.03€ | 365.03€ |
| 2022-05-10 | 368.96€ | 373.33€ | 368.96€ | 372.51€ |
| 2022-05-09 | 413.52€ | 413.52€ | 410.10€ | 410.10€ |
| 2022-05-08 | 429.43€ | 429.43€ | 417.82€ | 417.82€ |
| 2022-05-07 | 431.08€ | 431.38€ | 430.14€ | 430.60€ |
| 2022-05-06 | 432.70€ | 436.88€ | 432.70€ | 434.33€ |
| 2022-05-05 | 473.77€ | 473.77€ | 471.95€ | 472.32€ |
| 2022-05-04 | 452.32€ | 453.34€ | 452.32€ | 452.55€ |
| 2022-05-03 | 461.99€ | 463.83€ | 459.78€ | 463.02€ |
| 2022-05-02 | 452.10€ | 458.70€ | 452.10€ | 458.15€ |
| 2022-05-01 | 459.75€ | 459.75€ | 458.24€ | 458.24€ |
| 2022-04-30 | 458.38€ | 461.69€ | 458.38€ | 461.69€ |
| 2022-04-29 | 478.97€ | 479.34€ | 477.54€ | 477.54€ |
| 2022-04-28 | 464.08€ | 468.20€ | 464.08€ | 466.99€ |
| 2022-04-27 | 452.59€ | 454.38€ | 451.17€ | 452.31€ |
| 2022-04-26 | 473.99€ | 474.11€ | 472.26€ | 474.11€ |
| 2022-04-25 | 462.10€ | 462.19€ | 460.65€ | 461.18€ |
| 2022-04-24 | 465.16€ | 466.22€ | 465.16€ | 465.50€ |
| 2022-04-23 | 461.30€ | 464.27€ | 461.01€ | 464.27€ |
| 2022-04-22 | 481.47€ | 481.47€ | 469.79€ | 469.79€ |
| 2022-04-21 | 478.63€ | 482.00€ | 478.63€ | 480.99€ |
| 2022-04-20 | 482.47€ | 483.95€ | 482.47€ | 483.95€ |
| 2022-04-19 | 476.15€ | 477.72€ | 475.79€ | 477.72€ |
| 2022-04-18 | 471.40€ | 471.40€ | 465.64€ | 465.64€ |
| 2022-04-17 | 468.91€ | 473.12€ | 468.91€ | 471.49€ |
| 2022-04-16 | 470.80€ | 472.05€ | 470.80€ | 472.05€ |
| 2022-04-15 | 463.16€ | 465.41€ | 463.16€ | 464.27€ |
| 2022-04-14 | 475.83€ | 477.88€ | 475.83€ | 477.88€ |
| 2022-04-13 | 459.02€ | 463.64€ | 459.02€ | 463.64€ |
| 2022-04-12 | 461.98€ | 461.98€ | 456.67€ | 460.91€ |
| 2022-04-11 | 499.27€ | 499.27€ | 486.75€ | 486.75€ |
| 2022-04-10 | 493.25€ | 493.31€ | 491.89€ | 493.16€ |
| 2022-04-09 | 495.97€ | 496.03€ | 490.83€ | 490.83€ |
| 2022-04-08 | 503.40€ | 505.72€ | 503.40€ | 505.72€ |
| 2022-04-07 | 507.70€ | 508.34€ | 502.64€ | 502.64€ |
| 2022-04-06 | 531.91€ | 531.91€ | 529.52€ | 529.95€ |
| 2022-04-05 | 527.80€ | 536.11€ | 527.80€ | 536.11€ |
| 2022-04-04 | 530.23€ | 534.11€ | 529.52€ | 532.16€ |
| 2022-04-03 | 527.62€ | 527.98€ | 525.66€ | 525.66€ |
| 2022-04-02 | 526.82€ | 528.70€ | 526.32€ | 528.70€ |
| 2022-04-01 | 519.72€ | 521.55€ | 519.72€ | 521.11€ |
| 2022-03-31 | 529.63€ | 532.81€ | 529.63€ | 532.14€ |
| 2022-03-30 | 541.70€ | 541.70€ | 536.68€ | 537.45€ |
| 2022-03-29 | 550.34€ | 550.34€ | 544.37€ | 546.28€ |
| 2022-03-28 | 513.49€ | 535.96€ | 513.49€ | 535.96€ |
| 2022-03-27 | 508.32€ | 511.54€ | 508.32€ | 509.20€ |
| 2022-03-26 | 508.43€ | 510.48€ | 508.43€ | 508.70€ |
| 2022-03-25 | 503.54€ | 503.54€ | 502.75€ | 502.75€ |
| 2022-03-24 | 484.09€ | 486.79€ | 484.09€ | 486.79€ |
| 2022-03-23 | 484.87€ | 489.11€ | 484.87€ | 485.58€ |
| 2022-03-22 | 470.07€ | 471.52€ | 470.07€ | 471.04€ |
| 2022-03-21 | 471.44€ | 472.00€ | 469.86€ | 472.00€ |
| 2022-03-20 | 478.39€ | 481.24€ | 477.00€ | 477.00€ |
| 2022-03-19 | 476.89€ | 476.99€ | 475.37€ | 475.37€ |
| 2022-03-18 | 464.11€ | 465.84€ | 463.18€ | 465.84€ |
| 2022-03-17 | 465.67€ | 471.80€ | 465.67€ | 468.03€ |
| 2022-03-16 | 456.64€ | 456.64€ | 453.25€ | 453.58€ |
| 2022-03-15 | 446.31€ | 449.86€ | 445.78€ | 449.86€ |
| 2022-03-14 | 449.54€ | 449.54€ | 439.13€ | 439.13€ |
| 2022-03-13 | 451.09€ | 452.39€ | 451.09€ | 452.08€ |
| 2022-03-12 | 448.67€ | 450.54€ | 444.58€ | 450.54€ |
| 2022-03-11 | 450.35€ | 454.53€ | 450.35€ | 452.03€ |
| 2022-03-10 | 479.67€ | 479.67€ | 476.22€ | 476.87€ |
| 2022-03-09 | 447.78€ | 447.78€ | 444.93€ | 446.23€ |
| 2022-03-08 | 432.90€ | 443.26€ | 432.90€ | 443.26€ |
| 2022-03-07 | 446.47€ | 450.41€ | 446.47€ | 450.41€ |
| 2022-03-06 | 455.19€ | 456.19€ | 454.79€ | 455.02€ |
| 2022-03-05 | 459.19€ | 459.19€ | 448.96€ | 448.96€ |
| 2022-03-04 | 480.90€ | 484.53€ | 478.60€ | 484.53€ |
| 2022-03-03 | 495.28€ | 500.05€ | 495.28€ | 500.05€ |
| 2022-03-02 | 496.29€ | 499.92€ | 496.29€ | 499.92€ |
| 2022-03-01 | 463.71€ | 487.07€ | 463.71€ | 487.07€ |
| 2022-02-28 | 424.23€ | 429.77€ | 424.10€ | 427.37€ |
| 2022-02-27 | 439.75€ | 441.38€ | 439.56€ | 439.56€ |
| 2022-02-26 | 434.53€ | 440.29€ | 434.53€ | 440.29€ |
| 2022-02-25 | 418.50€ | 433.45€ | 418.50€ | 427.15€ |
| 2022-02-24 | 419.78€ | 420.41€ | 418.77€ | 420.04€ |
| 2022-02-23 | 424.02€ | 424.02€ | 422.11€ | 422.11€ |
| 2022-02-22 | 425.20€ | 427.77€ | 412.57€ | 416.57€ |
| 2022-02-21 | 428.18€ | 430.33€ | 426.93€ | 430.33€ |
| 2022-02-20 | 445.33€ | 446.32€ | 444.63€ | 445.86€ |
| 2022-02-19 | 447.14€ | 447.14€ | 445.23€ | 445.23€ |
| 2022-02-18 | 456.21€ | 456.21€ | 450.78€ | 450.78€ |
| 2022-02-17 | 489.85€ | 489.85€ | 488.45€ | 488.45€ |
| 2022-02-16 | 488.62€ | 491.30€ | 488.19€ | 491.30€ |
| 2022-02-15 | 470.57€ | 475.77€ | 470.55€ | 475.77€ |
| 2022-02-14 | 467.05€ | 470.83€ | 467.05€ | 470.79€ |
| 2022-02-13 | 473.94€ | 473.94€ | 465.31€ | 467.16€ |
| 2022-02-12 | 475.24€ | 475.24€ | 468.53€ | 468.53€ |
| 2022-02-11 | 489.57€ | 489.57€ | 484.58€ | 484.58€ |
| 2022-02-10 | 490.80€ | 493.35€ | 490.80€ | 490.88€ |
| 2022-02-09 | 474.39€ | 488.97€ | 474.39€ | 486.88€ |
| 2022-02-08 | 489.75€ | 489.75€ | 485.12€ | 486.19€ |
| 2022-02-07 | 459.14€ | 459.24€ | 457.73€ | 459.24€ |
| 2022-02-06 | 458.63€ | 459.21€ | 457.89€ | 458.51€ |
| 2022-02-05 | 449.19€ | 449.19€ | 446.35€ | 446.93€ |
| 2022-02-04 | 403.52€ | 407.24€ | 402.01€ | 407.00€ |
| 2022-02-03 | 419.53€ | 419.53€ | 410.60€ | 414.17€ |
| 2022-02-02 | 430.87€ | 434.20€ | 430.87€ | 432.54€ |
| 2022-02-01 | 431.45€ | 432.19€ | 431.34€ | 432.19€ |
| 2022-01-31 | 424.84€ | 426.99€ | 424.84€ | 426.67€ |
| 2022-01-30 | 428.61€ | 435.17€ | 428.61€ | 431.69€ |
| 2022-01-29 | 421.32€ | 428.24€ | 421.32€ | 426.71€ |
| 2022-01-28 | 410.60€ | 415.51€ | 404.38€ | 415.51€ |
| 2022-01-27 | 424.16€ | 424.16€ | 409.41€ | 409.58€ |
| 2022-01-26 | 412.67€ | 412.67€ | 407.82€ | 410.30€ |
| 2022-01-25 | 399.99€ | 414.87€ | 399.99€ | 405.57€ |
| 2022-01-24 | 386.51€ | 401.12€ | 386.51€ | 401.12€ |
| 2022-01-23 | 385.54€ | 392.44€ | 385.54€ | 387.63€ |
| 2022-01-22 | 424.86€ | 425.69€ | 402.26€ | 402.26€ |
| 2022-01-21 | 478.51€ | 478.51€ | 457.71€ | 457.71€ |
| 2022-01-20 | 464.59€ | 466.32€ | 462.42€ | 466.32€ |
| 2022-01-19 | 464.18€ | 472.67€ | 464.18€ | 472.67€ |
| 2022-01-18 | 467.47€ | 467.47€ | 460.98€ | 466.09€ |
| 2022-01-17 | 474.32€ | 477.17€ | 474.32€ | 477.17€ |
| 2022-01-16 | 482.14€ | 482.14€ | 477.77€ | 477.77€ |
| 2022-01-15 | 477.39€ | 478.95€ | 476.49€ | 477.70€ |
| 2022-01-14 | 467.38€ | 471.88€ | 467.38€ | 469.88€ |
| 2022-01-13 | 481.90€ | 484.63€ | 481.90€ | 484.02€ |
| 2022-01-12 | 475.98€ | 476.05€ | 473.92€ | 476.05€ |
| 2022-01-11 | 460.36€ | 465.49€ | 460.36€ | 464.55€ |
| 2022-01-10 | 473.78€ | 473.78€ | 469.62€ | 469.62€ |
| 2022-01-09 | 452.02€ | 465.33€ | 452.02€ | 465.22€ |
| 2022-01-08 | 463.88€ | 465.66€ | 460.96€ | 460.96€ |
| 2022-01-07 | 484.87€ | 484.87€ | 481.66€ | 481.80€ |
| 2022-01-06 | 482.22€ | 482.22€ | 476.11€ | 478.15€ |
| 2022-01-05 | 514.15€ | 517.21€ | 514.15€ | 515.40€ |
| 2022-01-04 | 407.16€ | 517.58€ | 407.16€ | 517.58€ |
| 2022-01-03 | 409.51€ | 412.66€ | 409.51€ | 412.66€ |
| 2022-01-02 | 416.64€ | 417.61€ | 413.28€ | 417.61€ |
| 2022-01-01 | 398.39€ | 406.69€ | 398.39€ | 404.58€ |
| 2021-12-31 | 417.35€ | 419.41€ | 411.59€ | 411.59€ |
| 2021-12-30 | 413.10€ | 418.37€ | 413.10€ | 418.37€ |
| 2021-12-29 | 422.76€ | 423.23€ | 417.20€ | 417.20€ |
| 2021-12-28 | 450.75€ | 450.75€ | 446.18€ | 446.18€ |
| 2021-12-27 | 444.74€ | 448.13€ | 441.10€ | 448.13€ |
| 2021-12-26 | 445.75€ | 447.53€ | 444.46€ | 444.46€ |
| 2021-12-25 | 451.61€ | 451.61€ | 445.93€ | 445.93€ |
| 2021-12-24 | 448.16€ | 448.16€ | 445.42€ | 446.12€ |
| 2021-12-23 | 431.57€ | 435.48€ | 431.56€ | 433.94€ |
| 2021-12-22 | 427.03€ | 431.57€ | 427.03€ | 431.57€ |
| 2021-12-21 | 409.68€ | 419.22€ | 409.68€ | 417.32€ |
| 2021-12-20 | 415.05€ | 416.31€ | 412.27€ | 415.06€ |
| 2021-12-19 | 411.08€ | 417.16€ | 411.08€ | 417.16€ |
| 2021-12-18 | 411.91€ | 414.31€ | 407.06€ | 407.06€ |
| 2021-12-17 | 418.44€ | 422.37€ | 418.44€ | 422.37€ |
| 2021-12-16 | 428.22€ | 436.93€ | 428.22€ | 432.21€ |
| 2021-12-15 | 413.96€ | 429.90€ | 413.96€ | 429.90€ |
| 2021-12-14 | 408.35€ | 413.53€ | 408.35€ | 413.53€ |
| 2021-12-13 | 444.63€ | 444.63€ | 438.04€ | 439.74€ |
| 2021-12-12 | 424.97€ | 428.04€ | 424.97€ | 428.04€ |
| 2021-12-11 | 421.40€ | 426.61€ | 420.07€ | 422.64€ |
| 2021-12-10 | 419.16€ | 422.09€ | 419.16€ | 422.09€ |
| 2021-12-09 | 446.92€ | 446.92€ | 441.96€ | 443.62€ |
| 2021-12-08 | 448.24€ | 448.24€ | 444.40€ | 447.03€ |
| 2021-12-07 | 431.92€ | 443.99€ | 430.88€ | 443.99€ |
| 2021-12-06 | 426.89€ | 429.64€ | 426.89€ | 429.64€ |
| 2021-12-05 | 430.19€ | 437.19€ | 428.91€ | 428.91€ |
| 2021-12-04 | 478.59€ | 478.59€ | 464.74€ | 472.39€ |
| 2021-12-03 | 497.06€ | 503.37€ | 497.06€ | 497.80€ |
| 2021-12-02 | 505.82€ | 505.82€ | 495.68€ | 503.70€ |
| 2021-12-01 | 504.68€ | 505.40€ | 499.36€ | 505.40€ |
| 2021-11-30 | 509.66€ | 515.74€ | 509.66€ | 510.70€ |
| 2021-11-29 | 479.73€ | 493.24€ | 479.73€ | 493.24€ |
| 2021-11-28 | 481.12€ | 484.86€ | 476.40€ | 484.86€ |
| 2021-11-27 | 475.50€ | 480.30€ | 474.90€ | 474.90€ |
| 2021-11-26 | 524.81€ | 525.72€ | 524.81€ | 524.96€ |
| 2021-11-25 | 502.81€ | 507.87€ | 502.81€ | 504.68€ |
| 2021-11-24 | 506.85€ | 512.70€ | 506.85€ | 507.55€ |
| 2021-11-23 | 500.11€ | 500.11€ | 494.76€ | 498.04€ |
| 2021-11-22 | 523.90€ | 524.47€ | 523.55€ | 523.55€ |
| 2021-11-21 | 523.24€ | 528.42€ | 523.24€ | 523.96€ |
| 2021-11-20 | 510.35€ | 512.96€ | 510.35€ | 510.60€ |
| 2021-11-19 | 512.35€ | 512.35€ | 500.07€ | 500.07€ |
| 2021-11-18 | 530.02€ | 533.74€ | 526.79€ | 526.79€ |
| 2021-11-17 | 527.28€ | 533.56€ | 521.44€ | 533.56€ |
| 2021-11-16 | 558.75€ | 562.36€ | 557.11€ | 562.36€ |
| 2021-11-15 | 562.27€ | 562.34€ | 559.21€ | 560.90€ |
| 2021-11-14 | 556.11€ | 563.43€ | 556.11€ | 558.41€ |
| 2021-11-13 | 555.19€ | 562.09€ | 555.19€ | 556.61€ |
| 2021-11-12 | 570.00€ | 570.00€ | 564.57€ | 565.63€ |
| 2021-11-11 | 583.93€ | 583.93€ | 561.97€ | 563.89€ |
| 2021-11-10 | 571.05€ | 581.13€ | 571.05€ | 581.06€ |
| 2021-11-09 | 564.77€ | 570.96€ | 564.77€ | 567.59€ |
| 2021-11-08 | 540.63€ | 541.01€ | 539.01€ | 540.29€ |
| 2021-11-07 | 525.86€ | 531.30€ | 525.86€ | 528.37€ |
| 2021-11-06 | 528.77€ | 530.12€ | 526.13€ | 526.13€ |
| 2021-11-05 | 526.01€ | 527.50€ | 526.01€ | 526.07€ |
| 2021-11-04 | 537.27€ | 541.63€ | 537.27€ | 541.63€ |
| 2021-11-03 | 543.22€ | 543.22€ | 538.62€ | 538.62€ |
| 2021-11-02 | 522.59€ | 523.49€ | 518.59€ | 522.61€ |
| 2021-11-01 | 520.59€ | 530.47€ | 520.59€ | 526.90€ |
| 2021-10-31 | 530.24€ | 532.75€ | 528.34€ | 532.75€ |
| 2021-10-30 | 540.64€ | 540.89€ | 535.01€ | 540.89€ |
| 2021-10-29 | 525.46€ | 525.99€ | 517.10€ | 519.48€ |
| 2021-10-28 | 505.48€ | 506.98€ | 502.40€ | 505.92€ |
| 2021-10-27 | 532.78€ | 532.78€ | 519.78€ | 519.78€ |
| 2021-10-26 | 538.42€ | 545.03€ | 536.81€ | 545.03€ |
| 2021-10-25 | 516.00€ | 525.77€ | 516.00€ | 518.33€ |
| 2021-10-24 | 519.35€ | 524.92€ | 519.35€ | 522.62€ |
| 2021-10-23 | 515.83€ | 523.82€ | 515.83€ | 516.30€ |
| 2021-10-22 | 547.40€ | 547.40€ | 534.79€ | 534.79€ |
| 2021-10-21 | 565.71€ | 568.39€ | 561.20€ | 564.51€ |
| 2021-10-20 | 544.54€ | 545.97€ | 544.46€ | 544.46€ |
| 2021-10-19 | 531.07€ | 531.07€ | 523.44€ | 526.79€ |
| 2021-10-18 | 518.54€ | 527.56€ | 508.59€ | 527.56€ |
| 2021-10-17 | 523.01€ | 527.07€ | 523.01€ | 527.07€ |
| 2021-10-16 | 530.19€ | 534.10€ | 524.65€ | 524.65€ |
| 2021-10-15 | 492.17€ | 494.08€ | 492.17€ | 492.69€ |
| 2021-10-14 | 488.97€ | 493.10€ | 488.97€ | 492.62€ |
| 2021-10-13 | 478.78€ | 488.29€ | 478.78€ | 485.01€ |
| 2021-10-12 | 495.16€ | 495.16€ | 490.40€ | 492.53€ |
| 2021-10-11 | 480.76€ | 480.76€ | 470.45€ | 470.45€ |
| 2021-10-10 | 469.84€ | 474.85€ | 468.09€ | 474.85€ |
| 2021-10-09 | 472.22€ | 472.22€ | 463.81€ | 465.09€ |
| 2021-10-08 | 464.43€ | 467.29€ | 464.43€ | 466.78€ |
| 2021-10-07 | 471.86€ | 474.22€ | 471.86€ | 472.44€ |
| 2021-10-06 | 435.17€ | 446.74€ | 435.17€ | 443.81€ |
| 2021-10-05 | 420.34€ | 420.34€ | 417.17€ | 418.37€ |
| 2021-10-04 | 422.77€ | 422.77€ | 408.83€ | 415.58€ |
| 2021-10-03 | 412.53€ | 416.25€ | 412.31€ | 412.31€ |
| 2021-10-02 | 413.98€ | 413.98€ | 410.49€ | 412.52€ |
| 2021-10-01 | 376.11€ | 376.11€ | 371.73€ | 375.24€ |
| 2021-09-30 | 356.97€ | 357.40€ | 351.86€ | 357.40€ |
| 2021-09-29 | 354.71€ | 357.71€ | 354.71€ | 357.71€ |
| 2021-09-28 | 369.87€ | 370.28€ | 364.01€ | 370.28€ |
| 2021-09-27 | 366.80€ | 372.32€ | 366.80€ | 372.32€ |
| 2021-09-26 | 361.46€ | 362.33€ | 360.16€ | 362.33€ |
| 2021-09-25 | 363.14€ | 367.08€ | 363.14€ | 366.37€ |
| 2021-09-24 | 378.67€ | 381.50€ | 377.64€ | 381.43€ |
| 2021-09-23 | 399.49€ | 399.49€ | 345.18€ | 369.17€ |
| 2021-09-22 | 355.02€ | 355.02€ | 349.16€ | 349.37€ |
| 2021-09-21 | 370.01€ | 373.12€ | 369.65€ | 370.58€ |
| 2021-09-20 | 402.97€ | 402.97€ | 402.13€ | 402.93€ |
| 2021-09-19 | 404.09€ | 408.11€ | 398.87€ | 408.11€ |
| 2021-09-18 | 400.47€ | 401.26€ | 399.37€ | 401.26€ |
| 2021-09-17 | 402.26€ | 405.13€ | 399.59€ | 405.13€ |
| 2021-09-16 | 404.17€ | 407.19€ | 403.72€ | 403.72€ |
| 2021-09-15 | 379.49€ | 395.15€ | 378.49€ | 395.15€ |
| 2021-09-14 | 376.51€ | 381.97€ | 376.51€ | 381.97€ |
| 2021-09-13 | 385.56€ | 385.68€ | 382.05€ | 382.05€ |
| 2021-09-12 | 385.69€ | 385.69€ | 380.22€ | 380.22€ |
| 2021-09-11 | 392.75€ | 394.67€ | 375.19€ | 375.19€ |
| 2021-09-10 | 395.69€ | 395.69€ | 389.27€ | 389.54€ |
| 2021-09-09 | 390.06€ | 392.36€ | 388.28€ | 392.36€ |
| 2021-09-08 | 393.97€ | 397.72€ | 389.63€ | 392.59€ |
| 2021-09-07 | 415.49€ | 443.60€ | 415.49€ | 443.60€ |
| 2021-09-06 | 423.14€ | 433.43€ | 423.14€ | 430.47€ |
| 2021-09-05 | 419.71€ | 419.71€ | 418.44€ | 418.63€ |
| 2021-09-04 | 424.01€ | 424.01€ | 415.93€ | 415.93€ |
| 2021-09-03 | 396.26€ | 412.75€ | 396.26€ | 412.75€ |
| 2021-09-02 | 403.43€ | 409.14€ | 403.43€ | 405.60€ |
| 2021-09-01 | 397.43€ | 398.60€ | 393.28€ | 393.28€ |
| 2021-08-31 | 415.19€ | 415.19€ | 398.44€ | 398.44€ |
| 2021-08-30 | 414.36€ | 414.36€ | 411.17€ | 413.69€ |
| 2021-08-29 | 412.19€ | 412.89€ | 411.24€ | 411.26€ |
| 2021-08-28 | 406.75€ | 415.22€ | 406.75€ | 411.87€ |
| 2021-08-27 | 418.89€ | 418.89€ | 398.48€ | 398.48€ |
| 2021-08-23 | 399.04€ | 420.25€ | 399.04€ | 418.18€ |
| 2021-08-19 | 399.13€ | 399.13€ | 379.80€ | 381.28€ |
| 2021-08-15 | 385.80€ | 399.91€ | 374.54€ | 395.99€ |
| 2021-08-11 | 373.62€ | 390.65€ | 370.99€ | 387.21€ |
| 2021-08-07 | 323.90€ | 359.98€ | 323.90€ | 359.98€ |
| 2021-08-03 | 349.67€ | 349.67€ | 328.75€ | 328.75€ |
| 2021-07-31 | 330.27€ | 349.48€ | 330.27€ | 349.48€ |
| 2021-07-27 | 281.29€ | 318.12€ | 281.29€ | 318.12€ |
| 2021-07-23 | 262.65€ | 272.07€ | 252.61€ | 272.07€ |
| 2021-07-19 | 267.67€ | 267.80€ | 265.30€ | 265.61€ |
| 2021-07-15 | 286.61€ | 286.61€ | 275.35€ | 275.35€ |
| 2021-07-11 | 286.14€ | 286.14€ | 275.14€ | 281.06€ |
| 2021-07-07 | 289.03€ | 296.38€ | 287.09€ | 289.08€ |
| 2021-07-03 | 293.51€ | 293.51€ | 280.23€ | 282.25€ |
| 2021-06-30 | 285.96€ | 299.90€ | 285.67€ | 299.90€ |
| 2021-06-27 | 279.72€ | 289.14€ | 262.10€ | 264.67€ |
| 2021-06-23 | 301.32€ | 301.32€ | 265.16€ | 269.29€ |
| 2021-06-19 | 332.69€ | 332.69€ | 298.89€ | 298.89€ |
| 2021-06-15 | 304.92€ | 331.33€ | 293.53€ | 331.33€ |
| 2021-06-11 | 277.09€ | 304.82€ | 273.25€ | 302.72€ |
| 2021-06-07 | 320.53€ | 320.53€ | 287.83€ | 293.18€ |
| 2021-06-03 | 302.66€ | 305.78€ | 297.46€ | 305.78€ |
| 2021-05-31 | 312.27€ | 312.27€ | 285.03€ | 289.42€ |
| 2021-05-27 | 285.03€ | 317.94€ | 285.03€ | 317.94€ |
| 2021-05-23 | 262.14€ | 331.19€ | 262.14€ | 307.45€ |
| 2021-05-19 | 324.72€ | 324.72€ | 291.34€ | 291.34€ |
| 2021-05-15 | 388.12€ | 388.12€ | 340.93€ | 345.11€ |
| 2021-05-11 | 394.30€ | 402.98€ | 385.05€ | 385.05€ |
| 2021-05-07 | 397.14€ | 399.11€ | 375.71€ | 393.01€ |
| 2021-05-03 | 402.35€ | 403.02€ | 393.55€ | 393.55€ |
| 2021-04-30 | 381.42€ | 381.42€ | 369.79€ | 369.79€ |
| 2021-04-27 | 351.66€ | 372.89€ | 339.61€ | 372.89€ |
| 2021-04-23 | 389.00€ | 393.06€ | 362.80€ | 362.80€ |
| 2021-04-19 | 441.66€ | 441.66€ | 394.33€ | 394.33€ |
| 2021-04-15 | 421.57€ | 443.47€ | 420.77€ | 439.52€ |
| 2021-04-11 | 397.81€ | 419.47€ | 397.81€ | 419.47€ |
| 2021-04-07 | 407.70€ | 415.67€ | 407.70€ | 409.17€ |
| 2021-04-03 | 419.81€ | 420.85€ | 418.05€ | 420.85€ |
| 2021-03-31 | 398.00€ | 419.15€ | 395.43€ | 419.15€ |
| 2021-03-27 | 386.76€ | 388.72€ | 367.36€ | 388.72€ |
| 2021-03-23 | 409.77€ | 410.44€ | 383.08€ | 383.08€ |
| 2021-03-19 | 397.90€ | 410.82€ | 397.41€ | 406.06€ |
| 2021-03-15 | 405.60€ | 429.88€ | 402.68€ | 424.41€ |
| 2021-03-11 | 359.09€ | 394.61€ | 359.09€ | 394.61€ |
| 2021-03-07 | 353.01€ | 353.01€ | 339.47€ | 344.20€ |
| 2021-02-28 | 320.44€ | 346.69€ | 314.99€ | 335.10€ |
| 2021-02-27 | 333.93€ | 341.71€ | 320.59€ | 320.59€ |
| 2021-02-23 | 383.40€ | 398.35€ | 370.98€ | 370.98€ |
| 2021-02-19 | 332.83€ | 363.17€ | 332.83€ | 357.76€ |
| 2021-02-15 | 329.76€ | 334.96€ | 324.89€ | 334.96€ |
| 2021-02-11 | 270.46€ | 320.94€ | 270.46€ | 312.15€ |
| 2021-02-07 | 260.78€ | 273.26€ | 260.30€ | 273.26€ |
| 2021-02-03 | 207.58€ | 247.09€ | 207.58€ | 247.09€ |
| 2021-01-31 | 190.95€ | 214.73€ | 190.95€ | 214.73€ |
| 2021-01-27 | 200.26€ | 204.36€ | 200.26€ | 204.36€ |
| 2021-01-23 | 228.07€ | 228.07€ | 195.09€ | 207.01€ |
| 2021-01-19 | 231.11€ | 231.11€ | 228.81€ | 229.97€ |
| 2021-01-15 | 219.25€ | 243.30€ | 209.54€ | 243.30€ |
| 2021-01-11 | 242.67€ | 254.10€ | 238.37€ | 238.37€ |
| 2021-01-07 | 209.47€ | 225.88€ | 194.47€ | 225.88€ |
| 2021-01-03 | 0.23€ | 200.08€ | 0.23€ | 200.08€ |
| 2020-12-31 | 165.85€ | 178.48€ | 165.85€ | 178.48€ |
| 2020-12-27 | 146.40€ | 165.89€ | 146.40€ | 165.89€ |
| 2020-12-23 | 147.60€ | 148.47€ | 142.80€ | 148.47€ |
| 2020-12-19 | 121.33€ | 142.92€ | 121.33€ | 142.92€ |
| 2020-12-15 | 113.26€ | 120.44€ | 113.26€ | 120.44€ |
| 2020-12-11 | 120.75€ | 120.75€ | 114.51€ | 114.51€ |
| 2020-12-07 | 121.74€ | 121.74€ | 119.65€ | 121.11€ |
| 2020-12-03 | 125.36€ | 125.36€ | 118.50€ | 120.75€ |
| 2020-11-30 | 109.06€ | 115.36€ | 109.06€ | 115.36€ |
| 2020-11-27 | 117.55€ | 121.91€ | 109.31€ | 109.31€ |
| 2020-11-23 | 113.94€ | 119.66€ | 113.94€ | 118.46€ |
| 2020-11-19 | 102.58€ | 113.69€ | 102.58€ | 113.69€ |
| 2020-11-15 | 101.46€ | 104.94€ | 101.46€ | 103.36€ |
| 2020-11-11 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2020-11-07 | 0.02€ | 0.13€ | 0.02€ | 0.13€ |
| 2020-11-03 | 62.63€ | 62.63€ | 0.13€ | 0.13€ |
| 2020-10-31 | 61.30€ | 61.78€ | 59.87€ | 61.78€ |
| 2020-10-27 | 57.72€ | 58.68€ | 57.72€ | 58.68€ |
| 2020-10-23 | 52.73€ | 58.10€ | 52.73€ | 58.10€ |
| 2020-10-19 | 0.08€ | 51.92€ | 0.08€ | 51.92€ |
| 2020-10-15 | 0.08€ | 0.08€ | 0.08€ | 0.08€ |
| 2020-10-11 | 0.09€ | 0.09€ | 0.08€ | 0.08€ |
| 2020-10-07 | 0.90€ | 0.91€ | 0.09€ | 0.09€ |
| 2020-10-03 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2020-09-30 | 0.42€ | 0.92€ | 0.42€ | 0.92€ |
Nothing updated