4.68 EUR -0,11%
WBT / EUR
| Classement | #62 |
| Capitalisation du marché | 675 886 817,00 |
| Volume (24h) | 1 062 685,00 |
| Valeur Haut/Bas sur 24h | 4,74 / 4,47 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-10-24 | 36.12€ | 36.12€ | 35.87€ | 36.04€ |
| 2025-10-23 | 35.47€ | 35.49€ | 35.17€ | 35.46€ |
| 2025-10-22 | 36.36€ | 36.36€ | 35.60€ | 35.63€ |
| 2025-10-21 | 36.12€ | 36.19€ | 35.85€ | 35.97€ |
| 2025-10-20 | 35.52€ | 35.78€ | 35.46€ | 35.47€ |
| 2025-10-19 | 35.16€ | 35.26€ | 35.09€ | 35.19€ |
| 2025-10-18 | 34.89€ | 35.21€ | 34.89€ | 34.90€ |
| 2025-10-17 | 35.32€ | 35.50€ | 35.18€ | 35.35€ |
| 2025-10-16 | 36.22€ | 36.29€ | 36.08€ | 36.11€ |
| 2025-10-15 | 36.89€ | 37.15€ | 36.79€ | 37.07€ |
| 2025-10-14 | 37.80€ | 37.81€ | 37.61€ | 37.61€ |
| 2025-10-13 | 37.35€ | 37.50€ | 37.22€ | 37.45€ |
| 2025-10-12 | 35.93€ | 36.06€ | 35.61€ | 35.91€ |
| 2025-10-11 | 36.17€ | 36.77€ | 34.96€ | 36.56€ |
| 2025-10-10 | 37.49€ | 37.79€ | 37.44€ | 37.60€ |
| 2025-10-09 | 38.20€ | 38.23€ | 38.01€ | 38.20€ |
| 2025-10-08 | 37.92€ | 38.03€ | 37.64€ | 37.64€ |
| 2025-10-07 | 38.57€ | 38.59€ | 38.39€ | 38.39€ |
| 2025-10-06 | 37.72€ | 37.95€ | 37.66€ | 37.93€ |
| 2025-10-05 | 37.49€ | 37.65€ | 37.49€ | 37.65€ |
| 2025-10-04 | 37.85€ | 37.85€ | 37.71€ | 37.72€ |
| 2025-10-03 | 37.53€ | 37.54€ | 37.32€ | 37.37€ |
| 2025-10-02 | 36.63€ | 36.80€ | 36.60€ | 36.80€ |
| 2025-10-01 | 35.85€ | 35.96€ | 35.64€ | 35.71€ |
| 2025-09-30 | 35.92€ | 36.01€ | 35.84€ | 35.89€ |
| 2025-09-29 | 35.04€ | 35.54€ | 35.01€ | 35.54€ |
| 2025-09-28 | 34.67€ | 34.82€ | 34.64€ | 34.82€ |
| 2025-09-27 | 34.85€ | 35.01€ | 34.77€ | 35.01€ |
| 2025-09-26 | 34.96€ | 34.96€ | 34.70€ | 34.74€ |
| 2025-09-25 | 35.99€ | 36.02€ | 35.89€ | 35.91€ |
| 2025-09-24 | 35.30€ | 35.47€ | 35.24€ | 35.40€ |
| 2025-09-23 | 35.58€ | 35.88€ | 35.57€ | 35.79€ |
| 2025-09-22 | 36.82€ | 36.83€ | 36.72€ | 36.74€ |
| 2025-09-21 | 36.92€ | 36.98€ | 36.91€ | 36.91€ |
| 2025-09-20 | 36.74€ | 36.90€ | 36.73€ | 36.88€ |
| 2025-09-19 | 37.41€ | 37.45€ | 37.20€ | 37.28€ |
| 2025-09-18 | 36.95€ | 37.34€ | 36.76€ | 37.10€ |
| 2025-09-17 | 37.04€ | 37.12€ | 36.93€ | 37.02€ |
| 2025-09-16 | 37.03€ | 37.16€ | 36.99€ | 37.11€ |
| 2025-09-15 | 37.48€ | 37.69€ | 37.39€ | 37.43€ |
| 2025-09-14 | 37.63€ | 37.74€ | 37.54€ | 37.72€ |
| 2025-09-13 | 37.88€ | 37.88€ | 37.65€ | 37.82€ |
| 2025-09-12 | 36.98€ | 37.32€ | 36.95€ | 37.32€ |
| 2025-09-11 | 36.75€ | 36.91€ | 36.74€ | 36.90€ |
| 2025-09-10 | 36.18€ | 36.30€ | 36.08€ | 36.29€ |
| 2025-09-09 | 36.16€ | 36.30€ | 36.06€ | 36.17€ |
| 2025-09-08 | 36.09€ | 36.21€ | 36.01€ | 36.19€ |
| 2025-09-07 | 35.88€ | 36.01€ | 35.87€ | 35.93€ |
| 2025-09-06 | 36.37€ | 36.40€ | 36.09€ | 36.18€ |
| 2025-09-05 | 36.05€ | 36.52€ | 36.05€ | 36.21€ |
| 2025-09-04 | 37.07€ | 37.09€ | 36.81€ | 36.88€ |
| 2025-09-03 | 36.51€ | 36.78€ | 36.51€ | 36.70€ |
| 2025-09-02 | 36.22€ | 36.22€ | 35.71€ | 36.14€ |
| 2025-09-01 | 36.35€ | 36.48€ | 36.04€ | 36.09€ |
| 2025-08-31 | 36.19€ | 36.22€ | 36.01€ | 36.14€ |
| 2025-08-30 | 36.02€ | 36.24€ | 35.87€ | 36.21€ |
| 2025-08-29 | 36.93€ | 37.23€ | 36.93€ | 37.19€ |
| 2025-08-28 | 37.27€ | 37.46€ | 37.00€ | 37.01€ |
| 2025-08-27 | 37.32€ | 37.61€ | 37.21€ | 37.44€ |
| 2025-08-26 | 36.86€ | 37.00€ | 36.60€ | 36.87€ |
| 2025-08-25 | 37.44€ | 37.78€ | 37.31€ | 37.69€ |
| 2025-08-24 | 37.66€ | 37.78€ | 37.59€ | 37.76€ |
| 2025-08-23 | 38.03€ | 38.31€ | 38.02€ | 38.18€ |
| 2025-08-22 | 36.70€ | 36.89€ | 36.57€ | 36.70€ |
| 2025-08-21 | 37.29€ | 37.45€ | 37.19€ | 37.28€ |
| 2025-08-20 | 36.89€ | 36.97€ | 36.67€ | 36.67€ |
| 2025-08-19 | 37.89€ | 38.17€ | 37.80€ | 37.80€ |
| 2025-08-18 | 38.34€ | 38.61€ | 38.34€ | 38.41€ |
| 2025-08-17 | 38.33€ | 38.40€ | 38.19€ | 38.29€ |
| 2025-08-16 | 38.16€ | 38.51€ | 38.16€ | 38.28€ |
| 2025-08-15 | 38.99€ | 39.13€ | 38.66€ | 39.08€ |
| 2025-08-14 | 39.98€ | 40.28€ | 39.92€ | 40.21€ |
| 2025-08-13 | 39.15€ | 39.45€ | 39.02€ | 39.45€ |
| 2025-08-12 | 38.66€ | 38.74€ | 38.45€ | 38.65€ |
| 2025-08-11 | 38.69€ | 38.84€ | 38.43€ | 38.84€ |
| 2025-08-10 | 38.33€ | 38.47€ | 38.26€ | 38.32€ |
| 2025-08-09 | 38.06€ | 38.10€ | 37.90€ | 37.95€ |
| 2025-08-08 | 37.81€ | 37.93€ | 37.70€ | 37.80€ |
| 2025-08-07 | 37.04€ | 37.05€ | 36.87€ | 36.99€ |
| 2025-08-06 | 36.77€ | 37.06€ | 36.67€ | 37.03€ |
| 2025-08-05 | 37.13€ | 37.43€ | 37.13€ | 37.28€ |
| 2025-08-04 | 36.73€ | 36.86€ | 36.63€ | 36.76€ |
| 2025-08-03 | 36.05€ | 36.32€ | 36.05€ | 36.21€ |
| 2025-08-02 | 36.63€ | 36.76€ | 36.31€ | 36.42€ |
| 2025-08-01 | 38.16€ | 38.21€ | 37.84€ | 37.84€ |
| 2025-07-31 | 38.35€ | 38.63€ | 38.35€ | 38.63€ |
| 2025-07-30 | 38.06€ | 38.16€ | 37.86€ | 38.11€ |
| 2025-07-29 | 37.98€ | 38.14€ | 37.85€ | 38.06€ |
| 2025-07-28 | 37.89€ | 38.19€ | 37.85€ | 38.19€ |
| 2025-07-27 | 37.63€ | 37.63€ | 37.52€ | 37.52€ |
| 2025-07-26 | 37.17€ | 37.55€ | 37.16€ | 37.55€ |
| 2025-07-25 | 37.82€ | 37.90€ | 37.61€ | 37.68€ |
| 2025-07-24 | 37.34€ | 37.53€ | 37.11€ | 37.50€ |
| 2025-07-23 | 38.00€ | 38.41€ | 38.00€ | 38.29€ |
| 2025-07-22 | 37.76€ | 38.13€ | 37.76€ | 37.97€ |
| 2025-07-21 | 38.40€ | 38.40€ | 37.98€ | 38.20€ |
| 2025-07-20 | 37.98€ | 38.00€ | 37.81€ | 37.98€ |
| 2025-07-19 | 37.94€ | 38.06€ | 37.70€ | 38.02€ |
| 2025-07-18 | 39.01€ | 39.53€ | 38.84€ | 39.11€ |
| 2025-07-17 | 38.86€ | 39.07€ | 38.59€ | 38.78€ |
| 2025-07-16 | 37.83€ | 38.31€ | 37.70€ | 38.26€ |
| 2025-07-15 | 39.30€ | 39.34€ | 39.26€ | 39.27€ |
| 2025-07-14 | 39.53€ | 39.63€ | 39.49€ | 39.57€ |
| 2025-07-13 | 39.25€ | 39.42€ | 39.22€ | 39.42€ |
| 2025-07-12 | 39.93€ | 40.01€ | 39.90€ | 39.92€ |
| 2025-07-11 | 39.88€ | 40.13€ | 39.85€ | 39.90€ |
| 2025-07-10 | 40.01€ | 40.01€ | 39.72€ | 39.89€ |
| 2025-07-09 | 38.26€ | 38.34€ | 38.25€ | 38.34€ |
| 2025-07-08 | 38.36€ | 38.46€ | 38.29€ | 38.37€ |
| 2025-07-07 | 38.12€ | 38.29€ | 38.12€ | 38.20€ |
| 2025-07-06 | 38.49€ | 38.50€ | 38.36€ | 38.36€ |
| 2025-07-05 | 38.17€ | 38.24€ | 38.09€ | 38.13€ |
| 2025-07-04 | 37.31€ | 37.36€ | 37.18€ | 37.20€ |
| 2025-07-03 | 37.12€ | 37.14€ | 36.97€ | 36.97€ |
| 2025-07-02 | 37.28€ | 37.38€ | 37.25€ | 37.31€ |
| 2025-07-01 | 37.77€ | 37.86€ | 37.64€ | 37.71€ |
| 2025-06-30 | 39.88€ | 40.02€ | 39.83€ | 40.02€ |
| 2025-06-29 | 40.46€ | 40.46€ | 40.27€ | 40.42€ |
| 2025-06-28 | 39.47€ | 39.55€ | 39.39€ | 39.40€ |
| 2025-06-27 | 40.82€ | 40.91€ | 40.69€ | 40.79€ |
| 2025-06-26 | 41.23€ | 41.30€ | 41.06€ | 41.06€ |
| 2025-06-25 | 41.36€ | 41.45€ | 41.29€ | 41.44€ |
| 2025-06-24 | 41.35€ | 41.46€ | 41.26€ | 41.39€ |
| 2025-06-23 | 41.64€ | 42.01€ | 41.64€ | 41.87€ |
| 2025-06-22 | 42.06€ | 42.27€ | 41.97€ | 42.08€ |
| 2025-06-21 | 42.56€ | 42.59€ | 42.41€ | 42.51€ |
| 2025-06-20 | 42.87€ | 42.94€ | 42.83€ | 42.86€ |
| 2025-06-19 | 42.90€ | 43.15€ | 42.89€ | 43.11€ |
| 2025-06-18 | 42.01€ | 42.13€ | 41.94€ | 42.02€ |
| 2025-06-17 | 45.07€ | 45.07€ | 44.75€ | 44.75€ |
| 2025-06-16 | 34.29€ | 34.43€ | 34.22€ | 34.36€ |
| 2025-06-15 | 33.80€ | 34.49€ | 33.74€ | 34.46€ |
| 2025-06-14 | 31.69€ | 32.48€ | 31.69€ | 32.48€ |
| 2025-06-13 | 29.59€ | 29.59€ | 29.37€ | 29.37€ |
| 2025-06-12 | 27.82€ | 27.91€ | 27.79€ | 27.83€ |
| 2025-06-11 | 27.45€ | 27.46€ | 27.38€ | 27.42€ |
| 2025-06-10 | 27.65€ | 27.95€ | 27.64€ | 27.90€ |
| 2025-06-09 | 27.51€ | 27.56€ | 27.38€ | 27.38€ |
| 2025-06-08 | 27.60€ | 27.66€ | 27.57€ | 27.63€ |
| 2025-06-07 | 27.56€ | 27.59€ | 27.54€ | 27.54€ |
| 2025-06-06 | 27.32€ | 27.32€ | 27.05€ | 27.09€ |
| 2025-06-05 | 27.42€ | 27.42€ | 27.35€ | 27.37€ |
| 2025-06-04 | 27.73€ | 27.73€ | 27.56€ | 27.56€ |
| 2025-06-03 | 27.35€ | 27.41€ | 27.29€ | 27.41€ |
| 2025-06-02 | 27.44€ | 27.54€ | 27.40€ | 27.54€ |
| 2025-06-01 | 27.56€ | 27.62€ | 27.55€ | 27.59€ |
| 2025-05-31 | 27.67€ | 27.68€ | 27.58€ | 27.58€ |
| 2025-05-30 | 27.46€ | 27.56€ | 27.38€ | 27.38€ |
| 2025-05-29 | 27.85€ | 28.28€ | 27.84€ | 28.10€ |
| 2025-05-28 | 28.15€ | 28.18€ | 28.02€ | 28.03€ |
| 2025-05-27 | 28.20€ | 28.23€ | 28.14€ | 28.15€ |
| 2025-05-26 | 28.36€ | 28.41€ | 28.30€ | 28.40€ |
| 2025-05-25 | 28.03€ | 28.06€ | 27.90€ | 27.93€ |
| 2025-05-24 | 28.00€ | 28.02€ | 27.85€ | 27.90€ |
| 2025-05-23 | 28.19€ | 28.21€ | 28.14€ | 28.19€ |
| 2025-05-22 | 26.69€ | 26.70€ | 26.55€ | 26.58€ |
| 2025-05-21 | 26.81€ | 26.83€ | 26.74€ | 26.75€ |
| 2025-05-20 | 26.91€ | 26.95€ | 26.85€ | 26.89€ |
| 2025-05-19 | 27.15€ | 27.15€ | 26.97€ | 27.07€ |
| 2025-05-18 | 26.97€ | 27.04€ | 26.93€ | 26.99€ |
| 2025-05-17 | 27.04€ | 27.05€ | 26.95€ | 26.96€ |
| 2025-05-16 | 27.02€ | 27.08€ | 26.97€ | 27.01€ |
| 2025-05-15 | 27.17€ | 27.17€ | 27.09€ | 27.12€ |
| 2025-05-14 | 27.04€ | 27.06€ | 26.92€ | 26.99€ |
| 2025-05-13 | 27.16€ | 27.26€ | 27.16€ | 27.23€ |
| 2025-05-12 | 26.74€ | 26.93€ | 26.74€ | 26.81€ |
| 2025-05-11 | 26.82€ | 26.90€ | 26.78€ | 26.84€ |
| 2025-05-10 | 26.93€ | 26.99€ | 26.89€ | 26.91€ |
| 2025-05-09 | 26.76€ | 27.10€ | 26.76€ | 27.05€ |
| 2025-05-08 | 25.23€ | 25.31€ | 25.23€ | 25.25€ |
| 2025-05-07 | 24.83€ | 24.99€ | 24.80€ | 24.96€ |
| 2025-05-06 | 25.20€ | 25.31€ | 25.16€ | 25.24€ |
| 2025-05-05 | 25.29€ | 25.31€ | 25.16€ | 25.17€ |
| 2025-05-04 | 25.57€ | 25.58€ | 25.49€ | 25.50€ |
| 2025-05-03 | 25.67€ | 25.69€ | 25.61€ | 25.63€ |
| 2025-05-02 | 25.94€ | 25.98€ | 25.88€ | 25.90€ |
| 2025-05-01 | 25.50€ | 25.59€ | 25.49€ | 25.49€ |
| 2025-04-30 | 25.63€ | 25.65€ | 25.42€ | 25.49€ |
| 2025-04-29 | 25.66€ | 25.75€ | 25.63€ | 25.75€ |
| 2025-04-28 | 25.68€ | 25.70€ | 25.64€ | 25.67€ |
| 2025-04-27 | 25.78€ | 25.80€ | 25.74€ | 25.78€ |
| 2025-04-26 | 25.62€ | 25.63€ | 25.42€ | 25.45€ |
| 2025-04-25 | 25.23€ | 25.28€ | 25.15€ | 25.28€ |
| 2025-04-24 | 25.26€ | 25.30€ | 25.24€ | 25.29€ |
| 2025-04-23 | 24.99€ | 25.17€ | 24.92€ | 25.17€ |
| 2025-04-22 | 24.49€ | 24.52€ | 24.44€ | 24.52€ |
| 2025-04-21 | 24.63€ | 24.68€ | 24.46€ | 24.48€ |
| 2025-04-20 | 24.64€ | 24.69€ | 24.58€ | 24.58€ |
| 2025-04-19 | 24.50€ | 24.56€ | 24.49€ | 24.51€ |
| 2025-04-18 | 24.45€ | 24.51€ | 24.45€ | 24.51€ |
| 2025-04-17 | 24.40€ | 24.40€ | 24.30€ | 24.33€ |
| 2025-04-16 | 24.49€ | 24.55€ | 24.45€ | 24.46€ |
| 2025-04-15 | 24.49€ | 24.56€ | 24.43€ | 24.50€ |
| 2025-04-14 | 24.36€ | 24.64€ | 24.36€ | 24.47€ |
| 2025-04-13 | 24.42€ | 24.51€ | 24.42€ | 24.42€ |
| 2025-04-12 | 24.77€ | 24.85€ | 24.59€ | 24.60€ |
| 2025-04-11 | 24.86€ | 24.98€ | 24.71€ | 24.71€ |
| 2025-04-10 | 25.61€ | 25.77€ | 25.58€ | 25.66€ |
| 2025-04-09 | 25.22€ | 25.26€ | 25.09€ | 25.09€ |
| 2025-04-08 | 25.61€ | 25.78€ | 25.55€ | 25.60€ |
| 2025-04-07 | 25.36€ | 25.54€ | 24.97€ | 25.08€ |
| 2025-04-06 | 25.62€ | 25.75€ | 25.57€ | 25.70€ |
| 2025-04-05 | 25.23€ | 25.24€ | 25.07€ | 25.11€ |
| 2025-04-04 | 25.00€ | 25.08€ | 24.92€ | 25.03€ |
| 2025-04-03 | 25.86€ | 26.23€ | 25.29€ | 25.31€ |
| 2025-04-02 | 26.01€ | 26.11€ | 26.01€ | 26.06€ |
| 2025-04-01 | 26.04€ | 26.19€ | 25.95€ | 26.07€ |
| 2025-03-31 | 25.97€ | 26.18€ | 25.96€ | 26.09€ |
| 2025-03-30 | 25.94€ | 26.02€ | 25.91€ | 26.02€ |
| 2025-03-29 | 26.56€ | 26.60€ | 26.39€ | 26.43€ |
| 2025-03-28 | 26.95€ | 27.04€ | 26.89€ | 26.92€ |
| 2025-03-27 | 27.03€ | 27.06€ | 26.94€ | 27.01€ |
| 2025-03-26 | 27.15€ | 27.25€ | 26.94€ | 27.05€ |
| 2025-03-25 | 27.19€ | 27.20€ | 27.06€ | 27.11€ |
| 2025-03-24 | 26.89€ | 26.92€ | 26.84€ | 26.89€ |
| 2025-03-23 | 26.45€ | 26.46€ | 26.35€ | 26.38€ |
| 2025-03-22 | 26.30€ | 26.35€ | 26.18€ | 26.19€ |
| 2025-03-21 | 26.31€ | 26.37€ | 26.24€ | 26.31€ |
| 2025-03-20 | 26.34€ | 26.44€ | 26.27€ | 26.36€ |
| 2025-03-19 | 25.75€ | 25.77€ | 25.66€ | 25.77€ |
| 2025-03-18 | 26.12€ | 26.15€ | 26.05€ | 26.11€ |
| 2025-03-17 | 26.14€ | 26.20€ | 25.93€ | 26.04€ |
| 2025-03-16 | 26.50€ | 26.53€ | 26.47€ | 26.50€ |
| 2025-03-15 | 26.18€ | 26.22€ | 26.01€ | 26.01€ |
| 2025-03-14 | 25.92€ | 26.00€ | 25.89€ | 25.91€ |
| 2025-03-13 | 26.41€ | 26.50€ | 26.36€ | 26.44€ |
| 2025-03-12 | 26.68€ | 26.82€ | 26.61€ | 26.66€ |
| 2025-03-11 | 25.72€ | 26.52€ | 25.72€ | 26.18€ |
| 2025-03-10 | 26.39€ | 26.51€ | 26.18€ | 26.30€ |
| 2025-03-09 | 26.68€ | 26.77€ | 26.66€ | 26.70€ |
| 2025-03-08 | 26.76€ | 26.81€ | 26.40€ | 26.81€ |
| 2025-03-07 | 27.54€ | 27.64€ | 27.35€ | 27.39€ |
| 2025-03-06 | 28.12€ | 28.29€ | 28.04€ | 28.15€ |
| 2025-03-05 | 27.90€ | 28.11€ | 27.70€ | 27.70€ |
| 2025-03-04 | 28.56€ | 28.71€ | 28.39€ | 28.54€ |
| 2025-03-03 | 28.34€ | 30.07€ | 28.34€ | 29.67€ |
| 2025-03-02 | 25.46€ | 25.71€ | 25.42€ | 25.53€ |
| 2025-03-01 | 25.49€ | 25.76€ | 25.41€ | 25.76€ |
| 2025-02-28 | 25.03€ | 25.27€ | 24.95€ | 25.19€ |
| 2025-02-27 | 24.98€ | 25.20€ | 24.73€ | 25.02€ |
| 2025-02-26 | 25.66€ | 25.97€ | 25.50€ | 25.56€ |
| 2025-02-25 | 26.01€ | 26.13€ | 25.89€ | 25.91€ |
| 2025-02-24 | 26.21€ | 26.33€ | 26.21€ | 26.33€ |
| 2025-02-23 | 26.23€ | 26.51€ | 26.22€ | 26.28€ |
| 2025-02-22 | 26.01€ | 26.26€ | 25.97€ | 26.26€ |
| 2025-02-21 | 26.09€ | 26.24€ | 26.09€ | 26.16€ |
| 2025-02-20 | 26.04€ | 26.26€ | 26.00€ | 26.08€ |
| 2025-02-19 | 25.82€ | 26.20€ | 25.80€ | 26.05€ |
| 2025-02-18 | 25.96€ | 26.04€ | 25.94€ | 25.97€ |
| 2025-02-17 | 25.97€ | 26.33€ | 25.94€ | 25.98€ |
| 2025-02-16 | 25.88€ | 25.93€ | 25.86€ | 25.88€ |
| 2025-02-15 | 25.87€ | 25.99€ | 25.66€ | 25.78€ |
| 2025-02-14 | 25.91€ | 26.02€ | 25.85€ | 25.93€ |
| 2025-02-13 | 26.38€ | 26.54€ | 26.30€ | 26.35€ |
| 2025-02-12 | 26.37€ | 26.51€ | 26.29€ | 26.33€ |
| 2025-02-11 | 26.80€ | 27.01€ | 26.76€ | 26.81€ |
| 2025-02-10 | 26.36€ | 26.66€ | 26.30€ | 26.44€ |
| 2025-02-09 | 26.38€ | 26.56€ | 26.33€ | 26.33€ |
| 2025-02-08 | 26.75€ | 26.75€ | 26.50€ | 26.65€ |
| 2025-02-07 | 26.55€ | 26.71€ | 26.51€ | 26.59€ |
| 2025-02-06 | 26.56€ | 26.56€ | 26.19€ | 26.34€ |
| 2025-02-05 | 26.72€ | 26.93€ | 26.62€ | 26.77€ |
| 2025-02-04 | 27.60€ | 27.60€ | 27.32€ | 27.33€ |
| 2025-02-03 | 27.30€ | 27.40€ | 27.07€ | 27.19€ |
| 2025-02-02 | 27.17€ | 27.22€ | 27.04€ | 27.14€ |
| 2025-02-01 | 27.18€ | 27.26€ | 27.11€ | 27.22€ |
| 2025-01-31 | 27.33€ | 27.57€ | 27.33€ | 27.42€ |
| 2025-01-30 | 27.25€ | 27.61€ | 27.15€ | 27.23€ |
| 2025-01-29 | 27.15€ | 27.21€ | 26.95€ | 27.13€ |
| 2025-01-28 | 26.76€ | 27.08€ | 26.76€ | 27.04€ |
| 2025-01-27 | 27.12€ | 27.21€ | 26.92€ | 26.93€ |
| 2025-01-26 | 27.02€ | 27.08€ | 26.97€ | 26.99€ |
| 2025-01-25 | 27.06€ | 27.18€ | 27.03€ | 27.17€ |
| 2025-01-24 | 27.19€ | 27.50€ | 26.90€ | 27.02€ |
| 2025-01-23 | 27.34€ | 27.42€ | 27.28€ | 27.31€ |
| 2025-01-22 | 27.47€ | 27.52€ | 27.31€ | 27.48€ |
| 2025-01-21 | 27.22€ | 27.46€ | 27.22€ | 27.41€ |
| 2025-01-07 | 26.14€ | 26.16€ | 26.03€ | 26.15€ |
| 2025-01-06 | 24.43€ | 25.00€ | 24.39€ | 24.88€ |
| 2025-01-05 | 24.23€ | 24.37€ | 24.19€ | 24.22€ |
| 2025-01-04 | 24.16€ | 24.20€ | 24.03€ | 24.06€ |
| 2025-01-03 | 24.13€ | 24.13€ | 23.98€ | 24.01€ |
| 2025-01-02 | 23.78€ | 23.91€ | 23.73€ | 23.77€ |
| 2025-01-01 | 23.78€ | 23.88€ | 23.69€ | 23.87€ |
| 2024-12-31 | 23.75€ | 23.80€ | 23.34€ | 23.63€ |
| 2024-12-30 | 23.67€ | 23.84€ | 23.57€ | 23.66€ |
| 2024-12-29 | 23.74€ | 23.89€ | 23.67€ | 23.75€ |
| 2024-12-28 | 23.54€ | 23.66€ | 23.46€ | 23.60€ |
| 2024-12-27 | 23.61€ | 23.74€ | 23.55€ | 23.64€ |
| 2024-12-26 | 23.91€ | 24.10€ | 23.85€ | 24.03€ |
| 2024-12-25 | 23.88€ | 24.00€ | 23.84€ | 24.00€ |
| 2024-12-24 | 23.35€ | 23.48€ | 23.26€ | 23.38€ |
| 2024-12-23 | 23.35€ | 23.53€ | 23.22€ | 23.33€ |
| 2024-12-22 | 23.49€ | 23.57€ | 23.34€ | 23.39€ |
| 2024-12-21 | 23.41€ | 23.48€ | 23.30€ | 23.45€ |
| 2024-12-20 | 24.04€ | 24.20€ | 23.82€ | 24.09€ |
| 2024-12-19 | 23.90€ | 24.12€ | 23.71€ | 23.91€ |
| 2024-12-18 | 24.10€ | 24.28€ | 23.97€ | 24.01€ |
| 2024-12-17 | 23.99€ | 23.99€ | 23.82€ | 23.89€ |
| 2024-12-16 | 23.92€ | 24.10€ | 23.86€ | 23.89€ |
| 2024-12-15 | 23.90€ | 23.93€ | 23.85€ | 23.91€ |
| 2024-12-14 | 23.92€ | 23.96€ | 23.87€ | 23.92€ |
| 2024-12-13 | 23.74€ | 23.89€ | 23.72€ | 23.78€ |
| 2024-12-12 | 23.86€ | 23.96€ | 23.81€ | 23.85€ |
| 2024-12-11 | 23.52€ | 23.71€ | 23.52€ | 23.63€ |
| 2024-12-10 | 23.45€ | 23.62€ | 23.23€ | 23.51€ |
| 2024-12-09 | 23.78€ | 23.88€ | 23.69€ | 23.83€ |
| 2024-12-08 | 23.76€ | 23.82€ | 23.72€ | 23.74€ |
| 2024-12-07 | 23.87€ | 23.93€ | 23.58€ | 23.73€ |
| 2024-12-06 | 23.43€ | 23.78€ | 22.54€ | 23.59€ |
| 2024-12-05 | 22.46€ | 22.53€ | 22.30€ | 22.38€ |
| 2024-12-04 | 22.24€ | 22.35€ | 22.22€ | 22.30€ |
| 2024-12-03 | 22.33€ | 22.45€ | 22.10€ | 22.20€ |
| 2024-12-02 | 22.19€ | 22.44€ | 22.14€ | 22.24€ |
| 2024-12-01 | 22.21€ | 22.23€ | 22.15€ | 22.20€ |
| 2024-11-30 | 22.26€ | 22.30€ | 22.22€ | 22.30€ |
| 2024-11-29 | 22.07€ | 22.14€ | 22.02€ | 22.08€ |
| 2024-11-28 | 22.49€ | 22.55€ | 22.36€ | 22.40€ |
| 2024-11-27 | 22.56€ | 22.62€ | 22.40€ | 22.52€ |
| 2024-11-26 | 22.78€ | 22.97€ | 22.69€ | 22.84€ |
| 2024-11-25 | 23.13€ | 23.33€ | 23.12€ | 23.23€ |
| 2024-11-24 | 23.74€ | 23.79€ | 23.69€ | 23.75€ |
| 2024-11-23 | 23.70€ | 23.74€ | 23.58€ | 23.68€ |
| 2024-11-22 | 23.56€ | 23.73€ | 23.55€ | 23.63€ |
| 2024-11-21 | 22.72€ | 22.77€ | 22.63€ | 22.71€ |
| 2024-11-20 | 21.71€ | 22.53€ | 21.70€ | 22.47€ |
| 2024-11-19 | 20.90€ | 21.03€ | 20.76€ | 20.83€ |
| 2024-11-18 | 21.00€ | 21.02€ | 20.87€ | 20.97€ |
| 2024-11-17 | 21.04€ | 21.10€ | 20.97€ | 21.09€ |
| 2024-11-16 | 21.16€ | 21.28€ | 21.10€ | 21.13€ |
| 2024-11-15 | 21.07€ | 21.07€ | 20.83€ | 20.99€ |
| 2024-11-14 | 20.99€ | 21.22€ | 20.90€ | 21.19€ |
| 2024-11-13 | 20.48€ | 20.61€ | 20.38€ | 20.55€ |
| 2024-11-12 | 19.97€ | 20.41€ | 19.95€ | 20.32€ |
| 2024-11-11 | 19.39€ | 19.57€ | 19.25€ | 19.40€ |
| 2024-11-10 | 18.65€ | 18.72€ | 18.64€ | 18.64€ |
| 2024-11-09 | 18.54€ | 18.59€ | 18.52€ | 18.56€ |
| 2024-11-08 | 18.16€ | 18.24€ | 18.01€ | 18.18€ |
| 2024-11-07 | 18.03€ | 18.09€ | 17.99€ | 18.00€ |
| 2024-11-06 | 17.22€ | 17.48€ | 17.22€ | 17.40€ |
| 2024-11-05 | 17.29€ | 17.43€ | 17.25€ | 17.35€ |
| 2024-11-04 | 17.41€ | 17.54€ | 17.36€ | 17.39€ |
| 2024-11-03 | 17.40€ | 17.53€ | 17.35€ | 17.51€ |
| 2024-11-02 | 17.47€ | 17.55€ | 17.37€ | 17.55€ |
| 2024-11-01 | 17.12€ | 17.36€ | 17.11€ | 17.21€ |
| 2024-10-31 | 17.41€ | 17.50€ | 17.31€ | 17.33€ |
| 2024-10-30 | 17.56€ | 17.63€ | 17.54€ | 17.61€ |
| 2024-10-29 | 17.39€ | 17.50€ | 17.37€ | 17.41€ |
| 2024-10-28 | 17.20€ | 17.23€ | 17.15€ | 17.16€ |
| 2024-10-27 | 17.21€ | 17.31€ | 17.18€ | 17.19€ |
| 2024-10-26 | 17.08€ | 17.17€ | 16.97€ | 17.12€ |
| 2024-10-25 | 17.17€ | 17.22€ | 17.13€ | 17.20€ |
| 2024-10-24 | 16.91€ | 16.97€ | 16.90€ | 16.97€ |
| 2024-10-23 | 16.87€ | 16.90€ | 16.83€ | 16.83€ |
| 2024-10-22 | 16.51€ | 16.54€ | 16.47€ | 16.48€ |
| 2024-10-21 | 16.43€ | 16.59€ | 16.43€ | 16.50€ |
| 2024-10-20 | 16.25€ | 16.36€ | 16.23€ | 16.26€ |
| 2024-10-19 | 16.28€ | 16.29€ | 16.24€ | 16.28€ |
| 2024-10-18 | 15.72€ | 15.78€ | 15.71€ | 15.75€ |
| 2024-10-17 | 15.07€ | 15.10€ | 15.04€ | 15.07€ |
| 2024-10-16 | 15.06€ | 15.08€ | 14.97€ | 15.06€ |
| 2024-10-15 | 14.79€ | 14.84€ | 14.76€ | 14.77€ |
| 2024-10-14 | 14.00€ | 14.04€ | 13.97€ | 13.99€ |
| 2024-10-13 | 13.81€ | 13.90€ | 13.79€ | 13.89€ |
| 2024-10-12 | 11.05€ | 13.71€ | 11.03€ | 13.71€ |
| 2024-10-11 | 10.61€ | 10.65€ | 10.59€ | 10.64€ |
| 2024-10-10 | 10.59€ | 10.67€ | 10.55€ | 10.57€ |
| 2024-10-09 | 10.60€ | 10.69€ | 10.58€ | 10.59€ |
| 2024-10-08 | 10.61€ | 10.62€ | 10.53€ | 10.57€ |
| 2024-10-07 | 10.48€ | 10.48€ | 10.43€ | 10.46€ |
| 2024-10-06 | 10.44€ | 10.51€ | 10.43€ | 10.51€ |
| 2024-10-05 | 10.41€ | 10.46€ | 10.39€ | 10.41€ |
| 2024-10-04 | 10.29€ | 10.34€ | 10.25€ | 10.26€ |
| 2024-10-03 | 10.28€ | 10.30€ | 10.21€ | 10.25€ |
| 2024-10-02 | 10.34€ | 10.34€ | 10.23€ | 10.28€ |
| 2024-10-01 | 10.28€ | 10.31€ | 10.24€ | 10.28€ |
| 2024-09-30 | 10.42€ | 10.45€ | 10.39€ | 10.42€ |
| 2024-09-29 | 10.43€ | 10.43€ | 10.38€ | 10.41€ |
| 2024-09-28 | 10.36€ | 10.37€ | 10.34€ | 10.35€ |
| 2024-09-27 | 10.03€ | 10.08€ | 9.99€ | 10.07€ |
| 2024-09-26 | 10.11€ | 10.14€ | 10.05€ | 10.11€ |
| 2024-09-25 | 10.08€ | 10.09€ | 9.98€ | 10.03€ |
| 2024-09-24 | 10.15€ | 10.17€ | 10.06€ | 10.08€ |
| 2024-09-23 | 10.10€ | 10.13€ | 10.06€ | 10.09€ |
| 2024-09-22 | 10.12€ | 10.13€ | 10.11€ | 10.12€ |
| 2024-09-21 | 10.13€ | 10.15€ | 10.03€ | 10.05€ |
| 2024-09-20 | 10.06€ | 10.07€ | 10.02€ | 10.05€ |
| 2024-09-19 | 9.78€ | 9.81€ | 9.77€ | 9.80€ |
| 2024-09-18 | 9.82€ | 9.86€ | 9.81€ | 9.84€ |
| 2024-09-17 | 9.74€ | 9.77€ | 9.70€ | 9.76€ |
| 2024-09-16 | 9.88€ | 9.90€ | 9.82€ | 9.86€ |
| 2024-09-15 | 9.90€ | 9.91€ | 9.88€ | 9.90€ |
| 2024-09-14 | 9.90€ | 9.91€ | 9.89€ | 9.90€ |
| 2024-09-13 | 9.92€ | 9.93€ | 9.88€ | 9.89€ |
| 2024-09-12 | 9.91€ | 9.94€ | 9.90€ | 9.91€ |
| 2024-09-11 | 9.89€ | 9.92€ | 9.87€ | 9.89€ |
| 2024-09-10 | 9.78€ | 9.82€ | 9.76€ | 9.77€ |
| 2024-09-09 | 9.71€ | 9.78€ | 9.71€ | 9.75€ |
| 2024-09-08 | 9.63€ | 9.64€ | 9.60€ | 9.64€ |
| 2024-09-07 | 9.57€ | 9.60€ | 9.51€ | 9.56€ |
| 2024-09-06 | 9.74€ | 9.74€ | 9.67€ | 9.71€ |
| 2024-09-05 | 9.77€ | 9.80€ | 9.75€ | 9.77€ |
| 2024-09-04 | 9.83€ | 9.88€ | 9.80€ | 9.80€ |
| 2024-09-03 | 9.81€ | 9.83€ | 9.80€ | 9.82€ |
| 2024-09-02 | 9.82€ | 9.82€ | 9.73€ | 9.75€ |
| 2024-09-01 | 9.83€ | 9.85€ | 9.81€ | 9.81€ |
| 2024-08-31 | 9.81€ | 9.82€ | 9.77€ | 9.81€ |
| 2024-08-30 | 9.79€ | 9.81€ | 9.74€ | 9.77€ |
| 2024-08-29 | 9.69€ | 9.71€ | 9.65€ | 9.67€ |
| 2024-08-28 | 9.75€ | 9.79€ | 9.43€ | 9.56€ |
| 2024-08-27 | 9.84€ | 9.88€ | 9.82€ | 9.83€ |
| 2024-08-26 | 9.82€ | 9.85€ | 9.80€ | 9.83€ |
| 2024-08-25 | 9.82€ | 9.86€ | 9.76€ | 9.83€ |
| 2024-08-24 | 9.59€ | 9.84€ | 9.59€ | 9.79€ |
| 2024-08-23 | 9.64€ | 9.66€ | 9.62€ | 9.63€ |
| 2024-08-22 | 9.59€ | 9.61€ | 9.56€ | 9.58€ |
| 2024-08-21 | 9.53€ | 9.55€ | 9.50€ | 9.53€ |
| 2024-08-20 | 9.53€ | 9.58€ | 9.53€ | 9.55€ |
| 2024-08-19 | 9.69€ | 9.70€ | 9.63€ | 9.64€ |
| 2024-08-18 | 9.67€ | 9.74€ | 9.66€ | 9.66€ |
| 2024-08-17 | 9.68€ | 9.69€ | 9.64€ | 9.65€ |
| 2024-08-16 | 9.63€ | 9.69€ | 9.61€ | 9.67€ |
| 2024-08-15 | 9.66€ | 9.68€ | 9.64€ | 9.66€ |
| 2024-08-14 | 9.49€ | 9.51€ | 9.48€ | 9.49€ |
| 2024-08-13 | 9.36€ | 9.41€ | 9.34€ | 9.35€ |
| 2024-08-12 | 9.41€ | 9.44€ | 9.36€ | 9.41€ |
| 2024-08-11 | 9.38€ | 9.41€ | 9.38€ | 9.40€ |
| 2024-08-10 | 9.40€ | 9.44€ | 9.35€ | 9.40€ |
| 2024-08-09 | 9.32€ | 9.43€ | 9.32€ | 9.36€ |
| 2024-08-08 | 9.24€ | 9.28€ | 9.22€ | 9.26€ |
| 2024-08-07 | 9.25€ | 9.33€ | 9.25€ | 9.30€ |
| 2024-08-06 | 9.20€ | 9.23€ | 9.14€ | 9.17€ |
| 2024-08-05 | 9.40€ | 9.46€ | 9.40€ | 9.41€ |
| 2024-08-04 | 9.38€ | 9.43€ | 9.36€ | 9.41€ |
| 2024-08-03 | 9.49€ | 9.52€ | 9.44€ | 9.46€ |
| 2024-08-02 | 9.57€ | 9.67€ | 9.56€ | 9.61€ |
| 2024-08-01 | 9.53€ | 9.56€ | 9.51€ | 9.55€ |
| 2024-07-31 | 9.45€ | 9.47€ | 9.43€ | 9.45€ |
| 2024-07-30 | 9.34€ | 9.44€ | 9.32€ | 9.40€ |
| 2024-07-29 | 9.40€ | 9.41€ | 9.38€ | 9.39€ |
| 2024-07-28 | 9.32€ | 9.37€ | 9.24€ | 9.31€ |
| 2024-07-27 | 9.31€ | 9.32€ | 9.27€ | 9.29€ |
| 2024-07-26 | 9.29€ | 9.35€ | 9.28€ | 9.31€ |
| 2024-07-25 | 9.34€ | 9.41€ | 9.31€ | 9.32€ |
| 2024-07-24 | 9.32€ | 9.40€ | 9.30€ | 9.33€ |
| 2024-07-23 | 9.33€ | 9.36€ | 9.30€ | 9.32€ |
| 2024-07-22 | 9.31€ | 9.35€ | 9.29€ | 9.30€ |
| 2024-07-21 | 9.26€ | 9.32€ | 9.26€ | 9.31€ |
| 2024-07-20 | 9.24€ | 9.25€ | 9.20€ | 9.23€ |
| 2024-07-19 | 8.97€ | 9.05€ | 8.96€ | 8.96€ |
| 2024-07-18 | 8.91€ | 8.92€ | 8.88€ | 8.89€ |
| 2024-07-17 | 8.92€ | 8.92€ | 8.84€ | 8.88€ |
| 2024-07-16 | 8.91€ | 8.91€ | 8.87€ | 8.90€ |
| 2024-07-15 | 8.79€ | 8.84€ | 8.78€ | 8.80€ |
| 2024-07-14 | 8.73€ | 8.81€ | 8.72€ | 8.73€ |
| 2024-07-13 | 8.74€ | 8.76€ | 8.72€ | 8.75€ |
| 2024-07-12 | 8.80€ | 8.81€ | 8.78€ | 8.79€ |
| 2024-07-11 | 8.82€ | 8.85€ | 8.80€ | 8.83€ |
| 2024-07-10 | 8.80€ | 8.81€ | 8.78€ | 8.79€ |
| 2024-07-09 | 8.68€ | 8.71€ | 8.64€ | 8.67€ |
| 2024-07-08 | 8.72€ | 8.73€ | 8.63€ | 8.65€ |
| 2024-07-07 | 8.58€ | 8.63€ | 8.57€ | 8.60€ |
| 2024-07-06 | 8.52€ | 8.55€ | 8.51€ | 8.54€ |
| 2024-07-05 | 8.70€ | 8.73€ | 8.69€ | 8.71€ |
| 2024-07-04 | 8.78€ | 8.82€ | 8.78€ | 8.80€ |
| 2024-07-03 | 9.06€ | 9.07€ | 9.05€ | 9.06€ |
| 2024-07-02 | 9.04€ | 9.06€ | 9.04€ | 9.05€ |
| 2024-07-01 | 8.95€ | 9.04€ | 8.94€ | 8.97€ |
| 2024-06-30 | 8.88€ | 8.90€ | 8.87€ | 8.88€ |
| 2024-06-29 | 8.81€ | 8.87€ | 8.78€ | 8.86€ |
| 2024-06-28 | 8.79€ | 8.81€ | 8.79€ | 8.81€ |
| 2024-06-27 | 8.82€ | 8.94€ | 8.82€ | 8.84€ |
| 2024-06-26 | 8.76€ | 8.77€ | 8.74€ | 8.76€ |
| 2024-06-25 | 8.54€ | 8.64€ | 8.54€ | 8.61€ |
| 2024-06-24 | 8.86€ | 8.86€ | 8.81€ | 8.82€ |
| 2024-06-23 | 8.83€ | 8.86€ | 8.81€ | 8.84€ |
| 2024-06-22 | 8.83€ | 8.84€ | 8.80€ | 8.83€ |
| 2024-06-21 | 8.90€ | 8.90€ | 8.85€ | 8.87€ |
| 2024-06-20 | 8.84€ | 8.86€ | 8.83€ | 8.84€ |
| 2024-06-19 | 8.83€ | 8.83€ | 8.78€ | 8.82€ |
| 2024-06-18 | 8.91€ | 8.93€ | 8.85€ | 8.87€ |
| 2024-06-17 | 9.00€ | 9.00€ | 8.96€ | 8.97€ |
| 2024-06-16 | 8.96€ | 9.04€ | 8.95€ | 9.03€ |
| 2024-06-15 | 8.95€ | 8.96€ | 8.91€ | 8.92€ |
| 2024-06-14 | 8.96€ | 8.99€ | 8.96€ | 8.97€ |
| 2024-06-13 | 9.01€ | 9.05€ | 9.01€ | 9.02€ |
| 2024-06-12 | 9.09€ | 9.10€ | 9.08€ | 9.08€ |
| 2024-06-11 | 9.20€ | 9.23€ | 9.16€ | 9.18€ |
| 2024-06-10 | 9.17€ | 9.21€ | 9.15€ | 9.17€ |
| 2024-06-09 | 9.10€ | 9.18€ | 9.09€ | 9.13€ |
| 2024-06-08 | 9.14€ | 9.15€ | 9.09€ | 9.13€ |
| 2024-06-07 | 9.05€ | 9.07€ | 9.03€ | 9.06€ |
| 2024-06-06 | 9.07€ | 9.14€ | 9.07€ | 9.12€ |
| 2024-06-05 | 9.11€ | 9.11€ | 9.07€ | 9.10€ |
| 2024-06-04 | 9.08€ | 9.10€ | 9.05€ | 9.09€ |
| 2024-06-03 | 9.11€ | 9.15€ | 9.11€ | 9.11€ |
| 2024-06-02 | 9.06€ | 9.14€ | 9.05€ | 9.13€ |
| 2024-06-01 | 9.03€ | 9.06€ | 9.03€ | 9.05€ |
| 2024-05-31 | 9.16€ | 9.17€ | 9.12€ | 9.14€ |
| 2024-05-30 | 9.19€ | 9.19€ | 9.15€ | 9.17€ |
| 2024-05-29 | 9.06€ | 9.07€ | 9.04€ | 9.05€ |
| 2024-05-28 | 9.11€ | 9.13€ | 9.10€ | 9.12€ |
| 2024-05-27 | 9.12€ | 9.12€ | 9.09€ | 9.10€ |
| 2024-05-26 | 9.14€ | 9.15€ | 9.13€ | 9.14€ |
| 2024-05-25 | 9.18€ | 9.19€ | 9.14€ | 9.16€ |
| 2024-05-24 | 9.12€ | 9.18€ | 9.08€ | 9.14€ |
| 2024-05-23 | 9.25€ | 9.27€ | 9.21€ | 9.23€ |
| 2024-05-22 | 9.22€ | 9.26€ | 9.22€ | 9.22€ |
| 2024-05-21 | 9.11€ | 9.40€ | 9.08€ | 9.27€ |
| 2024-05-20 | 9.05€ | 9.06€ | 9.03€ | 9.03€ |
| 2024-05-19 | 9.08€ | 9.09€ | 9.06€ | 9.08€ |
| 2024-05-18 | 9.08€ | 9.09€ | 9.06€ | 9.08€ |
| 2024-05-17 | 9.08€ | 9.10€ | 9.02€ | 9.02€ |
| 2024-05-16 | 9.10€ | 9.12€ | 9.07€ | 9.07€ |
| 2024-05-15 | 9.09€ | 9.12€ | 9.08€ | 9.11€ |
| 2024-05-14 | 9.20€ | 9.46€ | 9.16€ | 9.16€ |
| 2024-05-13 | 9.20€ | 9.46€ | 9.15€ | 9.21€ |
| 2024-05-12 | 9.15€ | 9.16€ | 9.12€ | 9.14€ |
| 2024-05-11 | 9.14€ | 9.17€ | 9.11€ | 9.16€ |
| 2024-05-10 | 9.23€ | 9.27€ | 9.21€ | 9.22€ |
| 2024-05-09 | 9.26€ | 9.27€ | 9.18€ | 9.19€ |
| 2024-05-08 | 9.29€ | 9.32€ | 9.26€ | 9.26€ |
| 2024-05-07 | 9.28€ | 9.31€ | 9.28€ | 9.29€ |
| 2024-05-06 | 9.28€ | 9.31€ | 9.27€ | 9.31€ |
| 2024-05-05 | 9.30€ | 9.32€ | 9.29€ | 9.30€ |
| 2024-05-04 | 9.28€ | 9.31€ | 9.26€ | 9.28€ |
| 2024-05-03 | 9.22€ | 9.24€ | 9.20€ | 9.21€ |
| 2024-05-02 | 9.31€ | 9.34€ | 9.29€ | 9.29€ |
| 2024-05-01 | 9.52€ | 9.59€ | 9.52€ | 9.57€ |
| 2024-04-30 | 9.49€ | 9.76€ | 9.48€ | 9.50€ |
| 2024-04-29 | 9.57€ | 9.58€ | 9.51€ | 9.53€ |
| 2024-04-28 | 9.37€ | 9.43€ | 9.36€ | 9.42€ |
| 2024-04-27 | 9.29€ | 9.39€ | 9.29€ | 9.35€ |
| 2024-04-26 | 9.21€ | 9.22€ | 9.18€ | 9.19€ |
| 2024-04-25 | 9.24€ | 9.26€ | 9.21€ | 9.24€ |
| 2024-04-24 | 9.30€ | 9.31€ | 9.26€ | 9.28€ |
| 2024-04-23 | 9.37€ | 9.38€ | 9.34€ | 9.35€ |
| 2024-04-22 | 9.23€ | 9.26€ | 9.21€ | 9.25€ |
| 2024-04-21 | 9.18€ | 9.20€ | 9.15€ | 9.16€ |
| 2024-04-20 | 9.06€ | 9.09€ | 8.98€ | 9.04€ |
| 2024-04-19 | 8.83€ | 8.84€ | 8.79€ | 8.81€ |
| 2024-04-18 | 8.65€ | 8.69€ | 8.63€ | 8.63€ |
| 2024-04-17 | 8.56€ | 8.76€ | 8.55€ | 8.73€ |
| 2024-04-16 | 8.42€ | 8.50€ | 8.39€ | 8.42€ |
| 2024-04-15 | 8.53€ | 8.56€ | 8.47€ | 8.54€ |
| 2024-04-14 | 8.44€ | 8.44€ | 8.24€ | 8.39€ |
| 2024-04-13 | 8.49€ | 8.56€ | 8.47€ | 8.52€ |
| 2024-04-12 | 8.62€ | 8.68€ | 8.62€ | 8.64€ |
| 2024-04-11 | 8.30€ | 8.55€ | 8.27€ | 8.53€ |
| 2024-04-10 | 7.94€ | 7.95€ | 7.92€ | 7.94€ |
| 2024-04-09 | 7.99€ | 8.00€ | 7.96€ | 7.97€ |
| 2024-04-08 | 7.95€ | 7.99€ | 7.94€ | 7.97€ |
| 2024-04-07 | 7.83€ | 8.04€ | 7.82€ | 7.87€ |
| 2024-04-06 | 7.85€ | 7.89€ | 7.82€ | 7.83€ |
| 2024-04-05 | 7.78€ | 7.84€ | 7.71€ | 7.80€ |
| 2024-04-04 | 7.79€ | 7.94€ | 7.77€ | 7.79€ |
| 2024-04-03 | 7.77€ | 7.81€ | 7.74€ | 7.75€ |
| 2024-04-02 | 7.93€ | 8.07€ | 7.92€ | 7.94€ |
| 2024-04-01 | 7.93€ | 7.95€ | 7.91€ | 7.94€ |
| 2024-03-31 | 7.90€ | 7.91€ | 7.88€ | 7.90€ |
| 2024-03-30 | 7.82€ | 7.83€ | 7.80€ | 7.82€ |
| 2024-03-29 | 7.79€ | 7.93€ | 7.76€ | 7.77€ |
| 2024-03-28 | 7.73€ | 7.90€ | 7.73€ | 7.77€ |
| 2024-03-27 | 7.78€ | 7.83€ | 7.73€ | 7.78€ |
| 2024-03-26 | 7.85€ | 7.85€ | 7.74€ | 7.81€ |
| 2024-03-25 | 7.53€ | 7.59€ | 7.52€ | 7.55€ |
| 2024-03-24 | 7.42€ | 7.45€ | 7.40€ | 7.42€ |
| 2024-03-23 | 7.46€ | 7.47€ | 7.35€ | 7.39€ |
| 2024-03-22 | 7.45€ | 7.54€ | 7.38€ | 7.41€ |
| 2024-03-21 | 7.28€ | 7.39€ | 7.28€ | 7.33€ |
| 2024-03-20 | 7.36€ | 7.43€ | 7.25€ | 7.28€ |
| 2024-03-19 | 7.50€ | 7.54€ | 7.47€ | 7.49€ |
| 2024-03-18 | 7.49€ | 7.52€ | 7.46€ | 7.50€ |
| 2024-03-17 | 7.33€ | 7.41€ | 7.22€ | 7.23€ |
| 2024-03-16 | 7.72€ | 7.84€ | 7.68€ | 7.74€ |
| 2024-03-15 | 7.75€ | 7.95€ | 7.75€ | 7.81€ |
| 2024-03-14 | 8.02€ | 8.02€ | 7.93€ | 7.95€ |
| 2024-03-13 | 7.84€ | 7.88€ | 7.82€ | 7.87€ |
| 2024-03-12 | 7.92€ | 7.93€ | 7.92€ | 7.93€ |
| 2024-03-11 | 7.77€ | 7.77€ | 7.72€ | 7.72€ |
| 2024-03-10 | 7.80€ | 7.80€ | 7.75€ | 7.76€ |
| 2024-03-09 | 7.84€ | 7.84€ | 7.78€ | 7.81€ |
| 2024-03-08 | 7.74€ | 7.75€ | 7.73€ | 7.73€ |
| 2024-03-07 | 7.76€ | 7.77€ | 7.72€ | 7.74€ |
| 2024-03-06 | 7.66€ | 7.68€ | 7.63€ | 7.67€ |
| 2024-03-05 | 7.73€ | 7.77€ | 7.73€ | 7.74€ |
| 2024-03-04 | 7.59€ | 7.62€ | 7.59€ | 7.59€ |
| 2024-03-03 | 7.43€ | 7.59€ | 7.43€ | 7.58€ |
| 2024-03-02 | 7.20€ | 7.21€ | 7.15€ | 7.18€ |
| 2024-03-01 | 7.20€ | 7.20€ | 7.18€ | 7.19€ |
| 2024-02-29 | 7.10€ | 7.10€ | 7.06€ | 7.07€ |
| 2024-02-28 | 6.90€ | 6.90€ | 6.87€ | 6.90€ |
| 2024-02-27 | 6.70€ | 6.70€ | 6.68€ | 6.69€ |
| 2024-02-26 | 6.55€ | 6.57€ | 6.54€ | 6.54€ |
| 2024-02-25 | 6.51€ | 6.51€ | 6.51€ | 6.51€ |
| 2024-02-24 | 6.53€ | 6.56€ | 6.50€ | 6.56€ |
| 2024-02-23 | 6.45€ | 6.49€ | 6.45€ | 6.45€ |
| 2024-02-22 | 6.50€ | 6.50€ | 6.48€ | 6.49€ |
| 2024-02-21 | 6.55€ | 6.55€ | 6.54€ | 6.55€ |
| 2024-02-20 | 6.57€ | 6.63€ | 6.57€ | 6.63€ |
| 2024-02-19 | 6.56€ | 6.59€ | 6.55€ | 6.59€ |
| 2024-02-18 | 6.49€ | 6.52€ | 6.49€ | 6.52€ |
| 2024-02-17 | 6.55€ | 6.55€ | 6.52€ | 6.54€ |
| 2024-02-16 | 6.53€ | 6.53€ | 6.51€ | 6.51€ |
| 2024-02-15 | 6.55€ | 6.55€ | 6.49€ | 6.50€ |
| 2024-02-14 | 6.15€ | 6.16€ | 6.15€ | 6.16€ |
| 2024-02-13 | 6.11€ | 6.13€ | 6.11€ | 6.12€ |
| 2024-02-12 | 6.11€ | 6.11€ | 6.09€ | 6.11€ |
| 2024-02-11 | 6.10€ | 6.11€ | 6.10€ | 6.11€ |
| 2024-02-10 | 6.16€ | 6.16€ | 6.14€ | 6.14€ |
| 2024-02-09 | 6.12€ | 6.13€ | 6.12€ | 6.12€ |
| 2024-02-08 | 6.06€ | 6.08€ | 6.06€ | 6.08€ |
| 2024-02-07 | 6.08€ | 6.08€ | 6.07€ | 6.07€ |
| 2024-02-06 | 6.00€ | 6.00€ | 5.99€ | 5.99€ |
| 2024-02-05 | 6.00€ | 6.01€ | 5.97€ | 5.97€ |
| 2024-02-04 | 6.04€ | 6.04€ | 5.96€ | 5.98€ |
| 2024-02-03 | 5.97€ | 6.00€ | 5.97€ | 6.00€ |
| 2024-02-02 | 5.92€ | 5.95€ | 5.92€ | 5.94€ |
| 2024-02-01 | 5.96€ | 5.97€ | 5.94€ | 5.94€ |
| 2024-01-31 | 5.87€ | 5.88€ | 5.86€ | 5.86€ |
| 2024-01-30 | 5.88€ | 5.88€ | 5.87€ | 5.88€ |
| 2024-01-29 | 5.84€ | 5.86€ | 5.83€ | 5.83€ |
| 2024-01-28 | 5.81€ | 5.83€ | 5.81€ | 5.82€ |
| 2024-01-27 | 5.84€ | 5.84€ | 5.82€ | 5.82€ |
| 2024-01-26 | 5.75€ | 5.75€ | 5.73€ | 5.73€ |
| 2024-01-25 | 5.71€ | 5.72€ | 5.70€ | 5.72€ |
| 2024-01-24 | 5.76€ | 5.76€ | 5.74€ | 5.76€ |
| 2024-01-23 | 5.76€ | 5.78€ | 5.76€ | 5.76€ |
| 2024-01-22 | 5.84€ | 5.84€ | 5.83€ | 5.83€ |
| 2024-01-21 | 5.80€ | 5.84€ | 5.79€ | 5.84€ |
| 2024-01-20 | 5.81€ | 5.81€ | 5.79€ | 5.79€ |
| 2024-01-19 | 5.74€ | 5.77€ | 5.73€ | 5.77€ |
| 2024-01-18 | 5.73€ | 5.73€ | 5.71€ | 5.72€ |
| 2024-01-17 | 5.79€ | 5.79€ | 5.71€ | 5.71€ |
| 2024-01-16 | 5.78€ | 5.78€ | 5.76€ | 5.77€ |
| 2024-01-15 | 5.74€ | 5.74€ | 5.72€ | 5.72€ |
| 2024-01-14 | 5.69€ | 5.70€ | 5.69€ | 5.70€ |
| 2024-01-13 | 5.72€ | 5.77€ | 5.70€ | 5.73€ |
| 2024-01-12 | 5.81€ | 5.81€ | 5.81€ | 5.81€ |
| 2024-01-11 | 5.71€ | 5.75€ | 5.69€ | 5.71€ |
| 2024-01-10 | 5.69€ | 5.75€ | 5.68€ | 5.75€ |
| 2024-01-09 | 5.69€ | 5.69€ | 5.69€ | 5.69€ |
| 2024-01-08 | 5.56€ | 5.58€ | 5.54€ | 5.54€ |
| 2024-01-07 | 5.51€ | 5.51€ | 5.48€ | 5.50€ |
| 2024-01-06 | 5.52€ | 5.53€ | 5.51€ | 5.53€ |
| 2024-01-05 | 5.53€ | 5.53€ | 5.51€ | 5.51€ |
| 2024-01-04 | 5.47€ | 5.48€ | 5.42€ | 5.42€ |
| 2024-01-03 | 5.50€ | 5.50€ | 5.48€ | 5.48€ |
| 2024-01-02 | 5.25€ | 5.25€ | 5.24€ | 5.24€ |
| 2024-01-01 | 5.25€ | 5.25€ | 5.23€ | 5.23€ |
| 2023-12-31 | 5.22€ | 5.23€ | 5.22€ | 5.22€ |
| 2023-12-30 | 5.24€ | 5.24€ | 5.21€ | 5.21€ |
| 2023-12-29 | 5.25€ | 5.25€ | 5.25€ | 5.25€ |
| 2023-12-28 | 5.22€ | 5.24€ | 5.22€ | 5.22€ |
| 2023-12-27 | 5.21€ | 5.25€ | 5.21€ | 5.25€ |
| 2023-12-26 | 5.27€ | 5.28€ | 5.26€ | 5.28€ |
| 2023-12-25 | 5.28€ | 5.28€ | 5.27€ | 5.28€ |
| 2023-12-24 | 5.24€ | 5.29€ | 5.23€ | 5.29€ |
| 2023-12-23 | 5.24€ | 5.24€ | 5.23€ | 5.23€ |
| 2023-12-22 | 5.22€ | 5.24€ | 5.22€ | 5.23€ |
| 2023-12-21 | 5.27€ | 5.27€ | 5.26€ | 5.26€ |
| 2023-12-20 | 5.19€ | 5.20€ | 5.18€ | 5.18€ |
| 2023-12-19 | 5.20€ | 5.22€ | 5.20€ | 5.20€ |
| 2023-12-18 | 5.16€ | 5.22€ | 5.16€ | 5.22€ |
| 2023-12-17 | 5.19€ | 5.26€ | 5.19€ | 5.19€ |
| 2023-12-16 | 5.21€ | 5.21€ | 5.20€ | 5.20€ |
| 2023-12-15 | 5.21€ | 5.21€ | 5.19€ | 5.19€ |
| 2023-12-14 | 5.24€ | 5.25€ | 5.24€ | 5.24€ |
| 2023-12-13 | 5.26€ | 5.26€ | 5.26€ | 5.26€ |
| 2023-12-12 | 5.24€ | 5.27€ | 5.24€ | 5.27€ |
| 2023-12-11 | 5.31€ | 5.32€ | 5.31€ | 5.31€ |
| 2023-12-10 | 5.31€ | 5.31€ | 5.31€ | 5.31€ |
| 2023-12-09 | 5.27€ | 5.29€ | 5.27€ | 5.28€ |
| 2023-12-08 | 5.24€ | 5.25€ | 5.24€ | 5.24€ |
| 2023-12-07 | 5.27€ | 5.28€ | 5.27€ | 5.27€ |
| 2023-12-06 | 5.16€ | 5.19€ | 5.16€ | 5.18€ |
| 2023-12-05 | 5.03€ | 5.09€ | 5.02€ | 5.09€ |
| 2023-12-04 | 4.98€ | 5.00€ | 4.98€ | 5.00€ |
| 2023-12-03 | 4.99€ | 5.01€ | 4.99€ | 5.01€ |
| 2023-12-02 | 5.02€ | 5.02€ | 4.99€ | 4.99€ |
| 2023-12-01 | 4.93€ | 4.94€ | 4.93€ | 4.94€ |
| 2023-11-30 | 4.91€ | 4.91€ | 4.90€ | 4.90€ |
| 2023-11-29 | 4.92€ | 4.92€ | 4.89€ | 4.89€ |
| 2023-11-28 | 4.94€ | 4.95€ | 4.93€ | 4.95€ |
| 2023-11-27 | 4.95€ | 4.97€ | 4.95€ | 4.97€ |
| 2023-11-26 | 4.98€ | 4.98€ | 4.96€ | 4.96€ |
| 2023-11-25 | 5.00€ | 5.01€ | 4.98€ | 4.98€ |
| 2023-11-24 | 4.97€ | 4.97€ | 4.96€ | 4.97€ |
| 2023-11-23 | 4.99€ | 5.00€ | 4.99€ | 5.00€ |
| 2023-11-22 | 4.98€ | 4.98€ | 4.95€ | 4.95€ |
| 2023-11-21 | 5.00€ | 5.00€ | 5.00€ | 5.00€ |
| 2023-11-20 | 5.00€ | 5.00€ | 5.00€ | 5.00€ |
| 2023-11-19 | 4.94€ | 4.96€ | 4.94€ | 4.96€ |
| 2023-11-18 | 4.95€ | 4.95€ | 4.95€ | 4.95€ |
| 2023-11-17 | 4.96€ | 4.99€ | 4.96€ | 4.98€ |
| 2023-11-16 | 5.01€ | 5.04€ | 5.00€ | 5.04€ |
| 2023-11-15 | 4.93€ | 4.94€ | 4.92€ | 4.94€ |
| 2023-11-14 | 5.05€ | 5.05€ | 5.03€ | 5.03€ |
| 2023-11-13 | 5.07€ | 5.07€ | 5.04€ | 5.05€ |
| 2023-11-12 | 5.08€ | 5.08€ | 5.06€ | 5.06€ |
| 2023-11-11 | 5.06€ | 5.06€ | 5.04€ | 5.04€ |
| 2023-11-10 | 5.03€ | 5.04€ | 5.03€ | 5.04€ |
| 2023-11-09 | 5.00€ | 5.00€ | 4.98€ | 4.98€ |
| 2023-11-08 | 5.01€ | 5.05€ | 5.01€ | 5.04€ |
| 2023-11-07 | 4.98€ | 5.04€ | 4.98€ | 5.04€ |
| 2023-11-06 | 5.04€ | 5.05€ | 5.04€ | 5.05€ |
| 2023-11-05 | 5.06€ | 5.07€ | 5.06€ | 5.07€ |
| 2023-11-04 | 4.99€ | 4.99€ | 4.99€ | 4.99€ |
| 2023-11-03 | 5.10€ | 5.10€ | 5.07€ | 5.07€ |
| 2023-11-02 | 5.13€ | 5.13€ | 5.13€ | 5.13€ |
| 2023-11-01 | 5.14€ | 5.15€ | 5.14€ | 5.14€ |
| 2023-10-31 | 5.14€ | 5.14€ | 5.13€ | 5.14€ |
| 2023-10-30 | 5.21€ | 5.22€ | 5.21€ | 5.22€ |
| 2023-10-29 | 5.23€ | 5.24€ | 5.23€ | 5.24€ |
| 2023-10-28 | 5.24€ | 5.24€ | 5.23€ | 5.23€ |
| 2023-10-27 | 5.25€ | 5.30€ | 5.24€ | 5.30€ |
| 2023-10-26 | 5.32€ | 5.32€ | 5.29€ | 5.29€ |
| 2023-10-25 | 5.26€ | 5.28€ | 5.26€ | 5.27€ |
| 2023-10-24 | 5.08€ | 5.09€ | 5.02€ | 5.02€ |
| 2023-10-23 | 5.08€ | 5.08€ | 5.08€ | 5.08€ |
| 2023-10-22 | 5.06€ | 5.06€ | 5.04€ | 5.04€ |
| 2023-10-21 | 5.04€ | 5.04€ | 5.04€ | 5.04€ |
| 2023-10-20 | 4.97€ | 4.98€ | 4.97€ | 4.98€ |
| 2023-10-19 | 5.00€ | 5.05€ | 5.00€ | 5.05€ |
| 2023-10-18 | 4.98€ | 4.98€ | 4.97€ | 4.97€ |
| 2023-10-17 | 4.97€ | 4.98€ | 4.97€ | 4.98€ |
| 2023-10-16 | 4.87€ | 4.88€ | 4.80€ | 4.86€ |
| 2023-10-15 | 4.78€ | 4.85€ | 4.78€ | 4.78€ |
| 2023-10-14 | 4.77€ | 4.77€ | 4.76€ | 4.76€ |
| 2023-10-13 | 4.76€ | 4.76€ | 4.75€ | 4.75€ |
| 2023-10-12 | 4.73€ | 4.74€ | 4.73€ | 4.74€ |
| 2023-10-11 | 4.80€ | 4.80€ | 4.73€ | 4.73€ |
| 2023-10-10 | 4.85€ | 4.87€ | 4.85€ | 4.86€ |
| 2023-10-09 | 4.90€ | 4.91€ | 4.90€ | 4.90€ |
| 2023-10-08 | 4.89€ | 4.89€ | 4.89€ | 4.89€ |
| 2023-10-07 | 4.91€ | 4.91€ | 4.90€ | 4.90€ |
| 2023-10-06 | 4.93€ | 4.93€ | 4.92€ | 4.92€ |
| 2023-10-05 | 4.92€ | 4.93€ | 4.92€ | 4.92€ |
| 2023-10-04 | 4.93€ | 4.94€ | 4.93€ | 4.94€ |
| 2023-10-03 | 4.96€ | 4.96€ | 4.92€ | 4.93€ |
| 2023-10-02 | 4.88€ | 4.92€ | 4.88€ | 4.92€ |
| 2023-10-01 | 4.89€ | 4.90€ | 4.88€ | 4.88€ |
| 2023-09-30 | 4.91€ | 4.91€ | 4.90€ | 4.91€ |
| 2023-09-29 | 4.91€ | 4.91€ | 4.90€ | 4.91€ |
| 2023-09-28 | 4.94€ | 4.94€ | 4.93€ | 4.93€ |
| 2023-09-27 | 4.93€ | 4.93€ | 4.92€ | 4.93€ |
| 2023-09-26 | 4.94€ | 4.94€ | 4.94€ | 4.94€ |
| 2023-09-25 | 4.98€ | 4.99€ | 4.98€ | 4.99€ |
| 2023-09-24 | 4.98€ | 4.99€ | 4.98€ | 4.99€ |
| 2023-09-23 | 5.01€ | 5.01€ | 5.00€ | 5.00€ |
| 2023-09-22 | 4.99€ | 4.99€ | 4.99€ | 4.99€ |
| 2023-09-21 | 4.99€ | 5.00€ | 4.99€ | 5.00€ |
| 2023-09-20 | 4.97€ | 4.97€ | 4.97€ | 4.97€ |
| 2023-09-19 | 4.95€ | 4.95€ | 4.93€ | 4.94€ |
| 2023-09-18 | 4.94€ | 4.94€ | 4.94€ | 4.94€ |
| 2023-09-17 | 5.00€ | 5.00€ | 5.00€ | 5.00€ |
| 2023-09-16 | 4.94€ | 4.95€ | 4.94€ | 4.95€ |
| 2023-09-15 | 4.97€ | 4.97€ | 4.96€ | 4.97€ |
| 2023-09-14 | 4.91€ | 4.92€ | 4.91€ | 4.92€ |
| 2023-09-13 | 4.93€ | 4.93€ | 4.91€ | 4.91€ |
| 2023-09-12 | 4.91€ | 4.91€ | 4.91€ | 4.91€ |
| 2023-09-11 | 4.95€ | 4.96€ | 4.95€ | 4.96€ |
| 2023-09-10 | 4.93€ | 4.94€ | 4.93€ | 4.94€ |
| 2023-09-09 | 4.95€ | 4.95€ | 4.95€ | 4.95€ |
| 2023-09-08 | 4.98€ | 5.00€ | 4.98€ | 5.00€ |
| 2023-09-07 | 4.96€ | 4.97€ | 4.96€ | 4.97€ |
| 2023-09-06 | 4.95€ | 4.95€ | 4.94€ | 4.94€ |
| 2023-09-05 | 4.95€ | 4.95€ | 4.93€ | 4.93€ |
| 2023-09-04 | 4.95€ | 4.96€ | 4.94€ | 4.94€ |
| 2023-09-03 | 4.96€ | 4.96€ | 4.95€ | 4.96€ |
| 2023-09-02 | 4.95€ | 4.95€ | 4.94€ | 4.95€ |
| 2023-09-01 | 4.96€ | 4.96€ | 4.94€ | 4.95€ |
| 2023-08-31 | 4.96€ | 4.97€ | 4.96€ | 4.96€ |
| 2023-08-30 | 4.99€ | 5.00€ | 4.99€ | 5.00€ |
| 2023-08-29 | 4.97€ | 4.97€ | 4.95€ | 4.95€ |
| 2023-08-28 | 4.96€ | 4.96€ | 4.95€ | 4.95€ |
| 2023-08-27 | 4.98€ | 4.98€ | 4.98€ | 4.98€ |
| 2023-08-26 | 5.00€ | 5.01€ | 5.00€ | 5.00€ |
| 2023-08-25 | 5.00€ | 5.02€ | 5.00€ | 5.01€ |
| 2023-08-24 | 4.98€ | 5.01€ | 4.98€ | 5.00€ |
| 2023-08-23 | 4.95€ | 4.95€ | 4.93€ | 4.93€ |
| 2023-08-22 | 4.90€ | 4.90€ | 4.90€ | 4.90€ |
| 2023-08-21 | 4.97€ | 4.99€ | 4.97€ | 4.99€ |
| 2023-08-20 | 4.98€ | 4.98€ | 4.98€ | 4.98€ |
| 2023-08-19 | 5.00€ | 5.00€ | 4.99€ | 4.99€ |
| 2023-08-18 | 5.11€ | 5.11€ | 5.01€ | 5.02€ |
| 2023-08-17 | 5.19€ | 5.19€ | 5.18€ | 5.18€ |
| 2023-08-16 | 5.24€ | 5.26€ | 5.24€ | 5.25€ |
| 2023-08-15 | 5.12€ | 5.15€ | 5.12€ | 5.15€ |
| 2023-08-14 | 5.04€ | 5.06€ | 5.04€ | 5.05€ |
| 2023-08-13 | 5.05€ | 5.05€ | 5.05€ | 5.05€ |
| 2023-08-12 | 5.06€ | 5.06€ | 5.05€ | 5.06€ |
| 2023-08-11 | 5.05€ | 5.05€ | 5.04€ | 5.05€ |
| 2023-08-10 | 5.08€ | 5.08€ | 5.07€ | 5.07€ |
| 2023-08-09 | 5.06€ | 5.11€ | 5.06€ | 5.10€ |
| 2023-08-08 | 5.04€ | 5.04€ | 5.04€ | 5.04€ |
| 2023-08-07 | 5.07€ | 5.10€ | 5.07€ | 5.10€ |
| 2023-08-06 | 5.08€ | 5.09€ | 5.08€ | 5.09€ |
| 2023-08-05 | 5.12€ | 5.12€ | 5.10€ | 5.10€ |
| 2023-08-04 | 5.15€ | 5.16€ | 5.14€ | 5.16€ |
| 2023-08-03 | 5.11€ | 5.32€ | 5.11€ | 5.31€ |
| 2023-08-02 | 5.06€ | 5.06€ | 5.04€ | 5.04€ |
| 2023-08-01 | 5.05€ | 5.05€ | 5.04€ | 5.04€ |
| 2023-07-31 | 4.98€ | 5.01€ | 4.98€ | 5.00€ |
| 2023-07-30 | 4.99€ | 4.99€ | 4.98€ | 4.99€ |
| 2023-07-29 | 5.02€ | 5.02€ | 5.01€ | 5.01€ |
| 2023-07-28 | 5.06€ | 5.06€ | 5.05€ | 5.06€ |
| 2023-07-27 | 4.98€ | 5.00€ | 4.98€ | 5.00€ |
| 2023-07-26 | 5.01€ | 5.01€ | 5.00€ | 5.01€ |
| 2023-07-25 | 5.01€ | 5.02€ | 5.01€ | 5.02€ |
| 2023-07-24 | 5.00€ | 5.00€ | 5.00€ | 5.00€ |
| 2023-07-23 | 4.96€ | 4.96€ | 4.96€ | 4.96€ |
| 2023-07-22 | 4.96€ | 4.96€ | 4.96€ | 4.96€ |
| 2023-07-21 | 4.94€ | 4.94€ | 4.94€ | 4.94€ |
| 2023-07-20 | 4.92€ | 4.93€ | 4.91€ | 4.91€ |
| 2023-07-19 | 4.89€ | 4.89€ | 4.88€ | 4.89€ |
| 2023-07-18 | 4.90€ | 4.90€ | 4.90€ | 4.90€ |
| 2023-07-17 | 4.92€ | 4.92€ | 4.92€ | 4.92€ |
| 2023-07-16 | 4.91€ | 4.91€ | 4.91€ | 4.91€ |
| 2023-07-15 | 4.92€ | 4.92€ | 4.91€ | 4.91€ |
| 2023-07-14 | 4.92€ | 4.92€ | 4.90€ | 4.92€ |
| 2023-07-13 | 4.90€ | 4.91€ | 4.90€ | 4.90€ |
| 2023-07-12 | 4.95€ | 4.95€ | 4.94€ | 4.94€ |
| 2023-07-11 | 4.87€ | 4.92€ | 4.87€ | 4.91€ |
| 2023-07-10 | 4.91€ | 4.92€ | 4.91€ | 4.91€ |
| 2023-07-09 | 4.91€ | 4.92€ | 4.91€ | 4.92€ |
| 2023-07-08 | 4.90€ | 4.91€ | 4.90€ | 4.91€ |
| 2023-07-07 | 4.92€ | 4.93€ | 4.92€ | 4.93€ |
| 2023-07-06 | 4.88€ | 4.88€ | 4.88€ | 4.88€ |
| 2023-07-05 | 4.88€ | 4.91€ | 4.88€ | 4.91€ |
| 2023-07-04 | 4.90€ | 4.90€ | 4.89€ | 4.89€ |
| 2023-07-03 | 4.87€ | 4.89€ | 4.87€ | 4.89€ |
| 2023-07-02 | 4.82€ | 4.86€ | 4.82€ | 4.86€ |
| 2023-07-01 | 4.80€ | 4.81€ | 4.80€ | 4.81€ |
| 2023-06-30 | 4.73€ | 4.74€ | 4.73€ | 4.73€ |
| 2023-06-29 | 4.63€ | 4.63€ | 4.61€ | 4.62€ |
| 2023-06-28 | 4.59€ | 4.61€ | 4.59€ | 4.61€ |
| 2023-06-27 | 4.58€ | 4.60€ | 4.58€ | 4.59€ |
| 2023-06-26 | 4.60€ | 4.60€ | 4.59€ | 4.59€ |
| 2023-06-25 | 4.59€ | 4.60€ | 4.59€ | 4.59€ |
| 2023-06-24 | 4.61€ | 4.62€ | 4.60€ | 4.60€ |
| 2023-06-23 | 4.46€ | 4.47€ | 4.46€ | 4.47€ |
| 2023-06-22 | 4.46€ | 4.47€ | 4.46€ | 4.47€ |
| 2023-06-21 | 4.45€ | 4.45€ | 4.43€ | 4.45€ |
| 2023-06-20 | 4.41€ | 4.42€ | 4.41€ | 4.42€ |
| 2023-06-19 | 4.38€ | 4.39€ | 4.38€ | 4.38€ |
| 2023-06-18 | 4.38€ | 4.38€ | 4.38€ | 4.38€ |
| 2023-06-17 | 4.33€ | 4.37€ | 4.33€ | 4.36€ |
| 2023-06-16 | 4.30€ | 4.31€ | 4.30€ | 4.30€ |
| 2023-06-15 | 4.36€ | 4.36€ | 4.35€ | 4.36€ |
| 2023-06-14 | 4.36€ | 4.37€ | 4.36€ | 4.36€ |
| 2023-06-13 | 4.33€ | 4.33€ | 4.32€ | 4.33€ |
| 2023-06-12 | 4.34€ | 4.34€ | 4.33€ | 4.34€ |
| 2023-06-11 | 4.36€ | 4.36€ | 4.34€ | 4.34€ |
| 2023-06-10 | 4.48€ | 4.48€ | 4.48€ | 4.48€ |
| 2023-06-09 | 4.46€ | 4.47€ | 4.46€ | 4.47€ |
| 2023-06-08 | 4.51€ | 4.51€ | 4.51€ | 4.51€ |
| 2023-06-07 | 4.51€ | 4.51€ | 4.50€ | 4.50€ |
| 2023-06-06 | 4.47€ | 4.48€ | 4.46€ | 4.46€ |
| 2023-06-05 | 4.57€ | 4.58€ | 4.57€ | 4.58€ |
| 2023-06-04 | 4.59€ | 4.59€ | 4.58€ | 4.58€ |
| 2023-06-03 | 4.58€ | 4.58€ | 4.57€ | 4.58€ |
| 2023-06-02 | 4.57€ | 4.57€ | 4.55€ | 4.56€ |
| 2023-06-01 | 4.53€ | 4.54€ | 4.53€ | 4.53€ |
| 2023-05-31 | 4.55€ | 4.56€ | 4.55€ | 4.55€ |
| 2023-05-30 | 4.47€ | 4.48€ | 4.47€ | 4.47€ |
| 2023-05-29 | 4.45€ | 4.46€ | 4.43€ | 4.46€ |
| 2023-05-28 | 4.37€ | 4.37€ | 4.37€ | 4.37€ |
| 2023-05-27 | 4.35€ | 4.38€ | 4.35€ | 4.37€ |
| 2023-05-26 | 4.25€ | 4.26€ | 4.25€ | 4.26€ |
| 2023-05-25 | 4.27€ | 4.27€ | 4.25€ | 4.25€ |
| 2023-05-24 | 4.29€ | 4.29€ | 4.28€ | 4.28€ |
| 2023-05-23 | 4.28€ | 4.28€ | 4.27€ | 4.27€ |
| 2023-05-22 | 4.31€ | 4.32€ | 4.31€ | 4.31€ |
| 2023-05-21 | 4.31€ | 4.32€ | 4.31€ | 4.31€ |
| 2023-05-20 | 4.31€ | 4.32€ | 4.31€ | 4.31€ |
| 2023-05-19 | 4.32€ | 4.33€ | 4.32€ | 4.32€ |
| 2023-05-18 | 4.29€ | 4.29€ | 4.29€ | 4.29€ |
| 2023-05-17 | 4.29€ | 4.29€ | 4.28€ | 4.29€ |
| 2023-05-16 | 4.31€ | 4.31€ | 4.31€ | 4.31€ |
| 2023-05-15 | 4.30€ | 4.30€ | 4.27€ | 4.30€ |
| 2023-05-14 | 4.24€ | 4.25€ | 4.24€ | 4.25€ |
| 2023-05-13 | 4.28€ | 4.31€ | 4.25€ | 4.25€ |
| 2023-05-12 | 4.26€ | 4.27€ | 4.26€ | 4.27€ |
| 2023-05-11 | 4.27€ | 4.30€ | 4.27€ | 4.28€ |
| 2023-05-10 | 4.28€ | 4.28€ | 4.27€ | 4.27€ |
| 2023-05-09 | 4.26€ | 4.28€ | 4.26€ | 4.28€ |
| 2023-05-08 | 4.33€ | 4.33€ | 4.33€ | 4.33€ |
| 2023-05-07 | 4.28€ | 4.29€ | 4.28€ | 4.28€ |
| 2023-05-06 | 4.42€ | 4.43€ | 4.38€ | 4.39€ |
| 2023-05-05 | 4.33€ | 4.33€ | 4.33€ | 4.33€ |
| 2023-05-04 | 4.27€ | 4.35€ | 4.25€ | 4.33€ |
| 2023-05-03 | 4.28€ | 4.33€ | 4.28€ | 4.31€ |
| 2023-05-02 | 4.29€ | 4.30€ | 4.29€ | 4.30€ |
| 2023-05-01 | 4.35€ | 4.35€ | 4.35€ | 4.35€ |
| 2023-04-30 | 4.31€ | 4.31€ | 4.31€ | 4.31€ |
| 2023-04-29 | 4.35€ | 4.35€ | 4.30€ | 4.30€ |
| 2023-04-28 | 4.38€ | 4.38€ | 4.35€ | 4.35€ |
| 2023-04-27 | 4.27€ | 4.28€ | 4.26€ | 4.28€ |
| 2023-04-26 | 4.24€ | 4.36€ | 4.24€ | 4.36€ |
| 2023-04-25 | 4.20€ | 4.21€ | 4.20€ | 4.20€ |
| 2023-04-24 | 4.27€ | 4.27€ | 4.27€ | 4.27€ |
| 2023-04-23 | 4.24€ | 4.24€ | 4.24€ | 4.24€ |
| 2023-04-22 | 4.25€ | 4.25€ | 4.21€ | 4.21€ |
| 2023-04-21 | 4.33€ | 4.33€ | 4.32€ | 4.32€ |
| 2023-04-20 | 4.40€ | 4.40€ | 4.40€ | 4.40€ |
| 2023-04-19 | 4.44€ | 4.44€ | 4.43€ | 4.43€ |
| 2023-04-18 | 4.38€ | 4.39€ | 4.38€ | 4.39€ |
| 2023-04-17 | 4.39€ | 4.39€ | 4.39€ | 4.39€ |
| 2023-04-16 | 4.36€ | 4.36€ | 4.36€ | 4.36€ |
| 2023-04-15 | 4.44€ | 4.44€ | 4.40€ | 4.40€ |
| 2023-04-14 | 4.35€ | 4.36€ | 4.35€ | 4.36€ |
| 2023-04-13 | 4.38€ | 4.38€ | 4.37€ | 4.38€ |
| 2023-04-12 | 4.47€ | 4.48€ | 4.47€ | 4.48€ |
| 2023-04-11 | 4.49€ | 4.49€ | 4.49€ | 4.49€ |
| 2023-04-10 | 4.45€ | 4.46€ | 4.45€ | 4.46€ |
| 2023-04-09 | 4.47€ | 4.47€ | 4.47€ | 4.47€ |
| 2023-04-08 | 4.51€ | 4.51€ | 4.47€ | 4.47€ |
| 2023-04-07 | 4.59€ | 4.59€ | 4.55€ | 4.55€ |
| 2023-04-06 | 4.69€ | 4.70€ | 4.69€ | 4.69€ |
| 2023-04-05 | 4.74€ | 4.74€ | 4.73€ | 4.74€ |
| 2023-04-04 | 4.83€ | 4.83€ | 4.77€ | 4.81€ |
| 2023-04-03 | 4.92€ | 4.92€ | 4.91€ | 4.92€ |
| 2023-04-02 | 4.92€ | 4.92€ | 4.91€ | 4.91€ |
| 2023-04-01 | 4.91€ | 4.92€ | 4.90€ | 4.92€ |
| 2023-03-31 | 4.83€ | 4.85€ | 4.83€ | 4.83€ |
| 2023-03-30 | 4.90€ | 4.90€ | 4.89€ | 4.89€ |
| 2023-03-29 | 4.68€ | 4.68€ | 4.67€ | 4.68€ |
| 2023-03-28 | 4.64€ | 4.73€ | 4.64€ | 4.72€ |
| 2023-03-27 | 4.70€ | 4.70€ | 4.67€ | 4.67€ |
| 2023-03-26 | 4.76€ | 4.76€ | 4.74€ | 4.74€ |
| 2023-03-25 | 4.63€ | 4.83€ | 4.60€ | 4.83€ |
| 2023-03-24 | 4.61€ | 4.61€ | 4.59€ | 4.59€ |
| 2023-03-23 | 4.51€ | 4.51€ | 4.45€ | 4.45€ |
| 2023-03-22 | 4.47€ | 4.48€ | 4.46€ | 4.47€ |
| 2023-03-21 | 4.59€ | 4.59€ | 4.47€ | 4.49€ |
| 2023-03-20 | 4.74€ | 4.74€ | 4.72€ | 4.72€ |
| 2023-03-19 | 4.71€ | 4.71€ | 4.70€ | 4.71€ |
| 2023-03-18 | 4.79€ | 4.80€ | 4.72€ | 4.80€ |
| 2023-03-17 | 4.04€ | 4.05€ | 4.03€ | 4.04€ |
| 2023-03-16 | 4.11€ | 4.11€ | 4.10€ | 4.11€ |
| 2023-03-15 | 4.07€ | 4.07€ | 4.05€ | 4.05€ |
| 2023-03-14 | 4.17€ | 4.17€ | 4.16€ | 4.17€ |
| 2023-03-13 | 3.44€ | 3.50€ | 3.42€ | 3.50€ |
| 2023-03-12 | 3.36€ | 3.36€ | 3.36€ | 3.36€ |
| 2023-03-11 | 3.36€ | 3.36€ | 3.35€ | 3.36€ |
| 2023-03-10 | 3.51€ | 3.51€ | 3.43€ | 3.43€ |
| 2023-03-09 | 3.53€ | 3.54€ | 3.53€ | 3.54€ |
| 2023-03-08 | 3.60€ | 3.60€ | 3.56€ | 3.57€ |
| 2023-03-07 | 3.54€ | 3.54€ | 3.54€ | 3.54€ |
| 2023-03-06 | 3.57€ | 3.57€ | 3.57€ | 3.57€ |
| 2023-03-05 | 3.57€ | 3.58€ | 3.56€ | 3.58€ |
| 2023-03-04 | 3.58€ | 3.60€ | 3.58€ | 3.58€ |
| 2023-03-03 | 3.64€ | 3.64€ | 3.64€ | 3.64€ |
| 2023-03-02 | 3.65€ | 3.65€ | 3.61€ | 3.61€ |
| 2023-03-01 | 3.62€ | 3.62€ | 3.61€ | 3.62€ |
| 2023-02-28 | 3.64€ | 3.64€ | 3.63€ | 3.64€ |
| 2023-02-27 | 3.59€ | 3.60€ | 3.59€ | 3.60€ |
| 2023-02-26 | 3.55€ | 3.56€ | 3.55€ | 3.56€ |
| 2023-02-25 | 3.63€ | 3.63€ | 3.60€ | 3.60€ |
| 2023-02-24 | 3.66€ | 3.67€ | 3.66€ | 3.66€ |
| 2023-02-23 | 3.66€ | 3.67€ | 3.66€ | 3.66€ |
| 2023-02-22 | 3.75€ | 3.75€ | 3.73€ | 3.73€ |
| 2023-02-21 | 3.76€ | 3.76€ | 3.73€ | 3.74€ |
| 2023-02-20 | 3.72€ | 3.74€ | 3.72€ | 3.73€ |
| 2023-02-19 | 3.73€ | 3.73€ | 3.72€ | 3.72€ |
| 2023-02-18 | 3.66€ | 3.69€ | 3.66€ | 3.68€ |
| 2023-02-17 | 3.83€ | 3.86€ | 3.83€ | 3.83€ |
| 2023-02-16 | 3.81€ | 3.86€ | 3.81€ | 3.83€ |
| 2023-02-15 | 3.40€ | 3.78€ | 3.40€ | 3.78€ |
| 2023-02-14 | 2.87€ | 2.87€ | 2.87€ | 2.87€ |
| 2023-02-13 | 3.07€ | 3.08€ | 3.07€ | 3.07€ |
| 2023-02-12 | 3.05€ | 3.05€ | 3.05€ | 3.05€ |
| 2023-02-11 | 3.07€ | 3.07€ | 3.06€ | 3.06€ |
| 2023-02-10 | 3.08€ | 3.08€ | 3.08€ | 3.08€ |
| 2023-02-09 | 3.10€ | 3.10€ | 3.10€ | 3.10€ |
| 2023-02-08 | 3.12€ | 3.12€ | 3.10€ | 3.10€ |
| 2023-02-07 | 3.11€ | 3.11€ | 3.11€ | 3.11€ |
| 2023-02-06 | 3.11€ | 3.11€ | 3.11€ | 3.11€ |
| 2023-02-05 | 3.09€ | 3.12€ | 3.09€ | 3.12€ |
| 2023-02-04 | 3.10€ | 3.11€ | 3.09€ | 3.10€ |
| 2023-02-03 | 3.02€ | 3.03€ | 3.02€ | 3.03€ |
| 2023-02-02 | 2.98€ | 3.01€ | 2.98€ | 3.00€ |
| 2023-02-01 | 3.07€ | 3.07€ | 3.06€ | 3.06€ |
| 2023-01-31 | 3.10€ | 3.10€ | 3.09€ | 3.09€ |
| 2023-01-30 | 3.12€ | 3.13€ | 3.12€ | 3.12€ |
| 2023-01-29 | 3.13€ | 3.13€ | 3.12€ | 3.12€ |
| 2023-01-28 | 3.16€ | 3.16€ | 3.16€ | 3.16€ |
| 2023-01-27 | 3.16€ | 3.16€ | 3.16€ | 3.16€ |
| 2023-01-26 | 3.13€ | 3.22€ | 3.11€ | 3.22€ |
| 2023-01-25 | 3.20€ | 3.21€ | 3.19€ | 3.19€ |
| 2023-01-24 | 3.24€ | 3.24€ | 3.21€ | 3.21€ |
| 2023-01-23 | 3.24€ | 3.25€ | 3.22€ | 3.22€ |
| 2023-01-22 | 3.27€ | 3.27€ | 3.26€ | 3.27€ |
| 2023-01-21 | 3.11€ | 3.26€ | 3.11€ | 3.26€ |
| 2023-01-20 | 3.08€ | 3.14€ | 3.08€ | 3.14€ |
| 2023-01-19 | 3.10€ | 3.10€ | 3.09€ | 3.09€ |
| 2023-01-18 | 3.20€ | 3.20€ | 3.19€ | 3.19€ |
| 2023-01-17 | 3.27€ | 3.27€ | 3.26€ | 3.26€ |
| 2023-01-16 | 3.37€ | 3.37€ | 3.35€ | 3.35€ |
| 2023-01-15 | 3.38€ | 3.39€ | 3.38€ | 3.38€ |
| 2023-01-14 | 3.46€ | 3.46€ | 3.41€ | 3.43€ |
| 2023-01-13 | 3.71€ | 3.71€ | 3.67€ | 3.68€ |
| 2023-01-12 | 3.77€ | 3.77€ | 3.76€ | 3.76€ |
| 2023-01-11 | 3.77€ | 3.78€ | 3.77€ | 3.77€ |
| 2023-01-10 | 3.81€ | 3.81€ | 3.80€ | 3.80€ |
| 2023-01-09 | 3.83€ | 3.83€ | 3.82€ | 3.82€ |
| 2023-01-08 | 3.81€ | 3.81€ | 3.81€ | 3.81€ |
| 2023-01-07 | 3.85€ | 3.85€ | 3.84€ | 3.84€ |
| 2023-01-06 | 3.88€ | 3.89€ | 3.88€ | 3.89€ |
| 2023-01-05 | 3.86€ | 3.86€ | 3.85€ | 3.85€ |
| 2023-01-04 | 3.86€ | 3.87€ | 3.86€ | 3.87€ |
| 2023-01-03 | 3.84€ | 3.84€ | 3.83€ | 3.84€ |
| 2023-01-02 | 3.80€ | 3.81€ | 3.80€ | 3.81€ |
| 2023-01-01 | 3.79€ | 3.79€ | 3.79€ | 3.79€ |
| 2022-12-31 | 3.80€ | 3.80€ | 3.79€ | 3.79€ |
| 2022-12-30 | 3.82€ | 3.82€ | 3.82€ | 3.82€ |
| 2022-12-29 | 3.85€ | 3.85€ | 3.85€ | 3.85€ |
| 2022-12-28 | 3.85€ | 3.85€ | 3.85€ | 3.85€ |
| 2022-12-27 | 3.87€ | 3.87€ | 3.87€ | 3.87€ |
| 2022-12-26 | 3.86€ | 3.88€ | 3.86€ | 3.88€ |
| 2022-12-25 | 3.84€ | 3.84€ | 3.84€ | 3.84€ |
| 2022-12-24 | 3.87€ | 3.87€ | 3.85€ | 3.85€ |
| 2022-12-23 | 3.91€ | 3.91€ | 3.89€ | 3.89€ |
| 2022-12-22 | 3.96€ | 3.96€ | 3.93€ | 3.93€ |
| 2022-12-21 | 4.00€ | 4.00€ | 3.99€ | 4.00€ |
| 2022-12-20 | 4.11€ | 4.11€ | 4.11€ | 4.11€ |
| 2022-12-19 | 4.17€ | 4.22€ | 4.17€ | 4.22€ |
| 2022-12-18 | 4.23€ | 4.24€ | 4.13€ | 4.13€ |
| 2022-12-17 | 4.29€ | 4.31€ | 4.28€ | 4.31€ |
| 2022-12-16 | 4.32€ | 4.32€ | 4.31€ | 4.31€ |
| 2022-12-15 | 4.39€ | 4.39€ | 4.36€ | 4.39€ |
| 2022-12-14 | 4.45€ | 4.45€ | 4.44€ | 4.45€ |
| 2022-12-13 | 4.36€ | 4.36€ | 4.28€ | 4.29€ |
| 2022-12-12 | 4.48€ | 4.48€ | 4.47€ | 4.47€ |
| 2022-12-11 | 4.47€ | 4.47€ | 4.46€ | 4.46€ |
| 2022-12-10 | 4.50€ | 4.51€ | 4.50€ | 4.50€ |
| 2022-12-09 | 4.51€ | 4.51€ | 4.49€ | 4.51€ |
| 2022-12-08 | 4.56€ | 4.56€ | 4.55€ | 4.56€ |
| 2022-12-07 | 4.58€ | 4.58€ | 4.58€ | 4.58€ |
| 2022-12-06 | 4.60€ | 4.61€ | 4.60€ | 4.60€ |
| 2022-12-05 | 4.58€ | 4.58€ | 4.58€ | 4.58€ |
| 2022-12-04 | 4.60€ | 4.61€ | 4.58€ | 4.58€ |
| 2022-12-03 | 4.60€ | 4.61€ | 4.60€ | 4.61€ |
| 2022-12-02 | 4.63€ | 4.63€ | 4.62€ | 4.62€ |
| 2022-12-01 | 4.66€ | 4.67€ | 4.66€ | 4.67€ |
| 2022-11-30 | 4.70€ | 4.70€ | 4.70€ | 4.70€ |
| 2022-11-29 | 4.74€ | 4.74€ | 4.73€ | 4.73€ |
| 2022-11-28 | 4.75€ | 4.76€ | 4.75€ | 4.75€ |
| 2022-11-27 | 4.71€ | 4.72€ | 4.71€ | 4.71€ |
| 2022-11-26 | 4.71€ | 4.75€ | 4.71€ | 4.75€ |
| 2022-11-25 | 4.73€ | 4.73€ | 4.73€ | 4.73€ |
| 2022-11-24 | 4.73€ | 4.73€ | 4.72€ | 4.73€ |
| 2022-11-23 | 4.77€ | 4.77€ | 4.74€ | 4.74€ |
| 2022-11-22 | 4.96€ | 4.96€ | 4.89€ | 4.89€ |
| 2022-11-21 | 5.12€ | 5.14€ | 5.07€ | 5.07€ |
| 2022-11-20 | 5.16€ | 5.17€ | 5.16€ | 5.17€ |
| 2022-11-19 | 5.22€ | 5.22€ | 5.17€ | 5.17€ |
| 2022-11-18 | 5.24€ | 5.24€ | 5.23€ | 5.23€ |
| 2022-11-17 | 5.24€ | 5.24€ | 5.21€ | 5.21€ |
| 2022-11-16 | 5.29€ | 5.29€ | 5.28€ | 5.29€ |
| 2022-11-15 | 5.31€ | 5.32€ | 5.30€ | 5.30€ |
| 2022-11-14 | 5.29€ | 5.32€ | 5.29€ | 5.31€ |
| 2022-11-13 | 5.99€ | 5.99€ | 5.93€ | 5.93€ |
| 2022-11-12 | 6.16€ | 6.16€ | 6.08€ | 6.08€ |
| 2022-11-11 | 6.53€ | 6.69€ | 6.53€ | 6.69€ |
| 2022-11-10 | 6.98€ | 7.08€ | 6.98€ | 6.99€ |
| 2022-11-09 | 6.83€ | 6.83€ | 6.66€ | 6.68€ |
| 2022-11-08 | 8.29€ | 8.30€ | 8.26€ | 8.26€ |
| 2022-11-07 | 8.86€ | 8.88€ | 8.85€ | 8.85€ |
| 2022-11-06 | 8.63€ | 8.66€ | 8.63€ | 8.66€ |
| 2022-11-05 | 9.49€ | 9.53€ | 9.20€ | 9.20€ |
| 2022-11-04 | 10.01€ | 10.01€ | 9.91€ | 9.92€ |
| 2022-11-03 | 10.49€ | 10.49€ | 10.41€ | 10.41€ |
| 2022-11-02 | 10.92€ | 10.92€ | 10.78€ | 10.78€ |
| 2022-11-01 | 12.79€ | 12.79€ | 12.56€ | 12.56€ |
| 2022-10-31 | 14.47€ | 14.47€ | 14.44€ | 14.44€ |
| 2022-10-30 | 14.49€ | 14.49€ | 14.46€ | 14.46€ |
| 2022-10-29 | 14.55€ | 14.58€ | 14.51€ | 14.55€ |
| 2022-10-28 | 14.60€ | 14.60€ | 14.55€ | 14.59€ |
| 2022-10-27 | 13.13€ | 13.27€ | 13.13€ | 13.27€ |
| 2022-10-26 | 12.17€ | 12.18€ | 12.17€ | 12.18€ |
| 2022-10-25 | 12.34€ | 12.36€ | 12.32€ | 12.32€ |
| 2022-10-24 | 12.39€ | 12.40€ | 12.29€ | 12.40€ |
| 2022-10-23 | 12.60€ | 12.60€ | 12.42€ | 12.44€ |
| 2022-10-22 | 12.81€ | 12.87€ | 12.81€ | 12.87€ |
| 2022-10-21 | 13.94€ | 13.99€ | 13.94€ | 13.95€ |
| 2022-10-20 | 13.73€ | 13.75€ | 13.73€ | 13.75€ |
| 2022-10-19 | 13.49€ | 13.49€ | 13.46€ | 13.46€ |
| 2022-10-18 | 13.62€ | 13.64€ | 13.59€ | 13.62€ |
| 2022-10-17 | 13.83€ | 14.05€ | 13.83€ | 14.05€ |
| 2022-10-16 | 13.52€ | 13.55€ | 13.50€ | 13.55€ |
| 2022-10-15 | 11.50€ | 11.50€ | 11.47€ | 11.47€ |
| 2022-10-14 | 11.29€ | 11.33€ | 11.29€ | 11.31€ |
| 2022-10-13 | 11.52€ | 11.52€ | 11.52€ | 11.52€ |
| 2022-10-12 | 11.43€ | 11.44€ | 11.42€ | 11.42€ |
| 2022-10-11 | 11.47€ | 11.47€ | 11.43€ | 11.43€ |
| 2022-10-10 | 11.36€ | 11.38€ | 11.36€ | 11.38€ |
| 2022-10-09 | 11.36€ | 11.36€ | 11.32€ | 11.32€ |
| 2022-10-08 | 11.39€ | 11.39€ | 11.32€ | 11.37€ |
| 2022-10-07 | 11.33€ | 11.40€ | 11.33€ | 11.36€ |
| 2022-10-06 | 12.33€ | 12.33€ | 12.26€ | 12.26€ |
| 2022-10-05 | 11.58€ | 11.63€ | 11.58€ | 11.63€ |
| 2022-10-04 | 11.67€ | 11.75€ | 11.67€ | 11.75€ |
| 2022-10-03 | 11.14€ | 11.26€ | 11.11€ | 11.26€ |
| 2022-10-02 | 11.06€ | 11.06€ | 11.01€ | 11.02€ |
| 2022-10-01 | 9.58€ | 10.60€ | 9.38€ | 10.60€ |
| 2022-09-30 | 6.04€ | 6.04€ | 5.99€ | 6.02€ |
| 2022-09-29 | 4.13€ | 6.04€ | 4.13€ | 6.04€ |
| 2022-09-28 | 4.20€ | 4.23€ | 4.20€ | 4.22€ |
| 2022-09-27 | 3.89€ | 3.90€ | 3.88€ | 3.90€ |
| 2022-09-26 | 3.96€ | 3.96€ | 3.93€ | 3.93€ |
| 2022-09-25 | 3.94€ | 3.95€ | 3.94€ | 3.95€ |
| 2022-09-24 | 4.09€ | 4.09€ | 4.03€ | 4.07€ |
| 2022-09-23 | 4.05€ | 4.05€ | 4.05€ | 4.05€ |
Nothing updated