25201 EUR -3,52%
WBTC / EUR
| Classement | #20 |
| Capitalisation du marché | 3 782 436 780,00 |
| Volume (24h) | -138 818 519,61 |
| Valeur Haut/Bas sur 24h | 26 149,00 / 24 831,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 77690.00€ | 78002.00€ | 77436.00€ | 77898.00€ |
| 2026-01-07 | 78658.00€ | 79987.00€ | 78658.00€ | 79987.00€ |
| 2026-01-06 | 80336.00€ | 80644.00€ | 79894.00€ | 79968.00€ |
| 2026-01-05 | 77557.00€ | 78079.00€ | 77557.00€ | 78079.00€ |
| 2026-01-04 | 76704.00€ | 77297.00€ | 76520.00€ | 77149.00€ |
| 2026-01-03 | 76535.00€ | 76795.00€ | 76403.00€ | 76544.00€ |
| 2026-01-02 | 75083.00€ | 75318.00€ | 74868.00€ | 75241.00€ |
| 2026-01-01 | 74263.00€ | 74639.00€ | 73990.00€ | 74221.00€ |
| 2025-12-31 | 74782.00€ | 75198.00€ | 74478.00€ | 75146.00€ |
| 2025-12-30 | 73949.00€ | 73993.00€ | 73676.00€ | 73729.00€ |
| 2025-12-29 | 74229.00€ | 74519.00€ | 74161.00€ | 74474.00€ |
| 2025-12-28 | 74144.00€ | 74454.00€ | 74025.00€ | 74385.00€ |
| 2025-12-27 | 73969.00€ | 74411.00€ | 73879.00€ | 74200.00€ |
| 2025-12-26 | 74640.00€ | 74642.00€ | 73678.00€ | 73872.00€ |
| 2025-12-25 | 74204.00€ | 74613.00€ | 74080.00€ | 74277.00€ |
| 2025-12-24 | 74278.00€ | 74616.00€ | 73727.00€ | 73962.00€ |
| 2025-12-23 | 74804.00€ | 75246.00€ | 74714.00€ | 75114.00€ |
| 2025-12-22 | 75347.00€ | 75524.00€ | 74991.00€ | 75479.00€ |
| 2025-12-21 | 75141.00€ | 75266.00€ | 74957.00€ | 75162.00€ |
| 2025-12-20 | 74679.00€ | 75306.00€ | 74457.00€ | 75073.00€ |
| 2025-12-19 | 71914.00€ | 72909.00€ | 71914.00€ | 72550.00€ |
| 2025-12-18 | 72940.00€ | 73214.00€ | 72612.00€ | 73008.00€ |
| 2025-12-17 | 74296.00€ | 74706.00€ | 74196.00€ | 74626.00€ |
| 2025-12-16 | 73044.00€ | 73486.00€ | 72666.00€ | 73396.00€ |
| 2025-12-15 | 75288.00€ | 75612.00€ | 74616.00€ | 75058.00€ |
| 2025-12-14 | 76731.00€ | 76753.00€ | 76364.00€ | 76612.00€ |
| 2025-12-13 | 76642.00€ | 77084.00€ | 76557.00€ | 76701.00€ |
| 2025-12-12 | 77290.00€ | 79284.00€ | 77290.00€ | 78794.00€ |
| 2025-12-11 | 79355.00€ | 80293.00€ | 78392.00€ | 78392.00€ |
| 2025-12-10 | 80563.00€ | 80563.00€ | 79265.00€ | 79513.00€ |
| 2025-12-09 | 77367.00€ | 78410.00€ | 77367.00€ | 77811.00€ |
| 2025-12-08 | 78453.00€ | 78529.00€ | 76591.00€ | 77320.00€ |
| 2025-12-07 | 76719.00€ | 76925.00€ | 76340.00€ | 76424.00€ |
| 2025-12-06 | 77036.00€ | 77036.00€ | 76291.00€ | 76506.00€ |
| 2025-12-05 | 78835.00€ | 79378.00€ | 78733.00€ | 78943.00€ |
| 2025-12-04 | 79572.00€ | 80479.00€ | 79359.00€ | 80161.00€ |
| 2025-12-03 | 79020.00€ | 79039.00€ | 78026.00€ | 78351.00€ |
| 2025-12-02 | 73507.00€ | 74635.00€ | 73330.00€ | 74368.00€ |
| 2025-12-01 | 78615.00€ | 78699.00€ | 77765.00€ | 77765.00€ |
| 2025-11-30 | 77951.00€ | 78191.00€ | 77869.00€ | 78134.00€ |
| 2025-11-29 | 78198.00€ | 78614.00€ | 78070.00€ | 78199.00€ |
| 2025-11-28 | 78806.00€ | 78944.00€ | 78499.00€ | 78580.00€ |
| 2025-11-27 | 77273.00€ | 77993.00€ | 77006.00€ | 77799.00€ |
| 2025-11-26 | 74843.00€ | 75668.00€ | 74669.00€ | 75392.00€ |
| 2025-11-25 | 76548.00€ | 77194.00€ | 76511.00€ | 76511.00€ |
| 2025-11-24 | 75722.00€ | 76254.00€ | 75262.00€ | 75314.00€ |
| 2025-11-23 | 73312.00€ | 73719.00€ | 72931.00€ | 73349.00€ |
| 2025-11-22 | 72932.00€ | 73927.00€ | 72461.00€ | 73825.00€ |
| 2025-11-21 | 74944.00€ | 76145.00€ | 74720.00€ | 74848.00€ |
| 2025-11-20 | 76957.00€ | 79029.00€ | 76770.00€ | 78914.00€ |
| 2025-11-19 | 80294.00€ | 80450.00€ | 79685.00€ | 79902.00€ |
| 2025-11-18 | 79002.00€ | 79379.00€ | 78588.00€ | 79198.00€ |
| 2025-11-17 | 80755.00€ | 81124.00€ | 79871.00€ | 81094.00€ |
| 2025-11-16 | 82518.00€ | 82518.00€ | 81683.00€ | 82141.00€ |
| 2025-11-15 | 82090.00€ | 82347.00€ | 80901.00€ | 81126.00€ |
| 2025-11-14 | 84696.00€ | 86186.00€ | 84032.00€ | 85740.00€ |
| 2025-11-13 | 87413.00€ | 87833.00€ | 87304.00€ | 87443.00€ |
| 2025-11-12 | 89056.00€ | 89056.00€ | 88305.00€ | 88604.00€ |
| 2025-11-11 | 91273.00€ | 91792.00€ | 90900.00€ | 91377.00€ |
| 2025-11-10 | 90581.00€ | 90852.00€ | 89903.00€ | 90639.00€ |
| 2025-11-09 | 87940.00€ | 88404.00€ | 87824.00€ | 88207.00€ |
| 2025-11-08 | 89077.00€ | 89580.00€ | 88903.00€ | 89256.00€ |
| 2025-11-07 | 87789.00€ | 87803.00€ | 87130.00€ | 87665.00€ |
| 2025-11-06 | 90580.00€ | 90848.00€ | 90110.00€ | 90758.00€ |
| 2025-11-05 | 87468.00€ | 88460.00€ | 86059.00€ | 88460.00€ |
| 2025-11-04 | 93084.00€ | 93084.00€ | 91911.00€ | 92336.00€ |
| 2025-11-03 | 95246.00€ | 95907.00€ | 94966.00€ | 95907.00€ |
| 2025-11-02 | 95211.00€ | 95312.00€ | 94804.00€ | 94947.00€ |
| 2025-11-01 | 95398.00€ | 95398.00€ | 94365.00€ | 94447.00€ |
| 2025-10-31 | 91954.00€ | 93502.00€ | 91954.00€ | 93502.00€ |
| 2025-10-30 | 95446.00€ | 96221.00€ | 94510.00€ | 94880.00€ |
| 2025-10-29 | 97441.00€ | 97445.00€ | 96481.00€ | 96867.00€ |
| 2025-10-28 | 98629.00€ | 98664.00€ | 97652.00€ | 97946.00€ |
| 2025-10-27 | 97736.00€ | 98612.00€ | 97403.00€ | 98414.00€ |
| 2025-10-26 | 95728.00€ | 95922.00€ | 95601.00€ | 95820.00€ |
| 2025-10-25 | 95028.00€ | 95622.00€ | 95028.00€ | 95420.00€ |
| 2025-10-24 | 94978.00€ | 94978.00€ | 94157.00€ | 94901.00€ |
| 2025-10-23 | 93273.00€ | 93273.00€ | 91851.00€ | 92678.00€ |
| 2025-10-22 | 96451.00€ | 96451.00€ | 93252.00€ | 93489.00€ |
| 2025-10-21 | 95410.00€ | 95518.00€ | 94893.00€ | 94924.00€ |
| 2025-10-20 | 93309.00€ | 93853.00€ | 93040.00€ | 93301.00€ |
| 2025-10-19 | 91829.00€ | 92075.00€ | 91644.00€ | 91926.00€ |
| 2025-10-18 | 91111.00€ | 92173.00€ | 91064.00€ | 91423.00€ |
| 2025-10-17 | 92466.00€ | 92803.00€ | 92029.00€ | 92402.00€ |
| 2025-10-16 | 95521.00€ | 95835.00€ | 95042.00€ | 95060.00€ |
| 2025-10-15 | 96989.00€ | 97733.00€ | 96989.00€ | 97578.00€ |
| 2025-10-14 | 100172.00€ | 100281.00€ | 99513.00€ | 99528.00€ |
| 2025-10-13 | 98599.00€ | 99715.00€ | 98538.00€ | 99344.00€ |
| 2025-10-12 | 95965.00€ | 95965.00€ | 94239.00€ | 95374.00€ |
| 2025-10-11 | 100565.00€ | 100780.00€ | 93193.00€ | 97461.00€ |
| 2025-10-10 | 104773.00€ | 105342.00€ | 104550.00€ | 105191.00€ |
| 2025-10-09 | 106049.00€ | 106293.00€ | 105748.00€ | 106005.00€ |
| 2025-10-08 | 104349.00€ | 104882.00€ | 104077.00€ | 104277.00€ |
| 2025-10-07 | 107130.00€ | 107130.00€ | 106433.00€ | 106573.00€ |
| 2025-10-06 | 104598.00€ | 105537.00€ | 104436.00€ | 105467.00€ |
| 2025-10-05 | 104003.00€ | 104368.00€ | 103828.00€ | 104368.00€ |
| 2025-10-04 | 104376.00€ | 104507.00€ | 103988.00€ | 104052.00€ |
| 2025-10-03 | 102983.00€ | 103120.00€ | 102455.00€ | 102955.00€ |
| 2025-10-02 | 100209.00€ | 100855.00€ | 99895.00€ | 100789.00€ |
| 2025-10-01 | 97450.00€ | 97848.00€ | 96919.00€ | 97342.00€ |
| 2025-09-30 | 97472.00€ | 97664.00€ | 97222.00€ | 97311.00€ |
| 2025-09-29 | 94320.00€ | 95976.00€ | 94255.00€ | 95831.00€ |
| 2025-09-28 | 93573.00€ | 93909.00€ | 93418.00€ | 93662.00€ |
| 2025-09-27 | 93386.00€ | 93960.00€ | 93294.00€ | 93597.00€ |
| 2025-09-26 | 94025.00€ | 94174.00€ | 93489.00€ | 93606.00€ |
| 2025-09-25 | 96728.00€ | 96923.00€ | 96241.00€ | 96631.00€ |
| 2025-09-24 | 94281.00€ | 94933.00€ | 94281.00€ | 94687.00€ |
| 2025-09-23 | 95245.00€ | 95851.00€ | 95058.00€ | 95511.00€ |
| 2025-09-22 | 98303.00€ | 98303.00€ | 97760.00€ | 98283.00€ |
| 2025-09-21 | 98511.00€ | 98704.00€ | 98431.00€ | 98454.00€ |
| 2025-09-20 | 97886.00€ | 98433.00€ | 97886.00€ | 98368.00€ |
| 2025-09-19 | 99574.00€ | 99944.00€ | 98933.00€ | 99274.00€ |
| 2025-09-18 | 97901.00€ | 98856.00€ | 97693.00€ | 98559.00€ |
| 2025-09-17 | 98398.00€ | 98594.00€ | 98243.00€ | 98315.00€ |
| 2025-09-16 | 98074.00€ | 98251.00€ | 97992.00€ | 98100.00€ |
| 2025-09-15 | 98586.00€ | 99069.00€ | 98344.00€ | 98344.00€ |
| 2025-09-14 | 98630.00€ | 98924.00€ | 98630.00€ | 98924.00€ |
| 2025-09-13 | 99406.00€ | 99406.00€ | 98783.00€ | 98972.00€ |
| 2025-09-12 | 97462.00€ | 98347.00€ | 97286.00€ | 98347.00€ |
| 2025-09-11 | 96937.00€ | 97551.00€ | 96937.00€ | 97551.00€ |
| 2025-09-10 | 95109.00€ | 95508.00€ | 94901.00€ | 95297.00€ |
| 2025-09-09 | 95065.00€ | 95540.00€ | 95059.00€ | 95096.00€ |
| 2025-09-08 | 95008.00€ | 95222.00€ | 94858.00€ | 94858.00€ |
| 2025-09-07 | 93955.00€ | 94213.00€ | 93884.00€ | 94117.00€ |
| 2025-09-06 | 95094.00€ | 95250.00€ | 94264.00€ | 94264.00€ |
| 2025-09-05 | 94439.00€ | 95767.00€ | 94439.00€ | 94989.00€ |
| 2025-09-04 | 96191.00€ | 96196.00€ | 95756.00€ | 95779.00€ |
| 2025-09-03 | 94894.00€ | 95757.00€ | 94894.00€ | 95520.00€ |
| 2025-09-02 | 93373.00€ | 93373.00€ | 91960.00€ | 93022.00€ |
| 2025-09-01 | 93280.00€ | 93634.00€ | 92681.00€ | 92776.00€ |
| 2025-08-31 | 93023.00€ | 93142.00€ | 92822.00€ | 93060.00€ |
| 2025-08-30 | 92807.00€ | 93129.00€ | 92154.00€ | 92962.00€ |
| 2025-08-29 | 95879.00€ | 96249.00€ | 95839.00€ | 96215.00€ |
| 2025-08-28 | 96274.00€ | 96596.00€ | 95433.00€ | 95604.00€ |
| 2025-08-27 | 95646.00€ | 96430.00€ | 95575.00€ | 96119.00€ |
| 2025-08-26 | 95652.00€ | 95652.00€ | 94201.00€ | 94839.00€ |
| 2025-08-25 | 96059.00€ | 97187.00€ | 95786.00€ | 97062.00€ |
| 2025-08-24 | 98175.00€ | 98440.00€ | 98040.00€ | 98440.00€ |
| 2025-08-23 | 99519.00€ | 99887.00€ | 99312.00€ | 99663.00€ |
| 2025-08-22 | 96612.00€ | 97102.00€ | 96584.00€ | 96798.00€ |
| 2025-08-21 | 97987.00€ | 98372.00€ | 97836.00€ | 98032.00€ |
| 2025-08-20 | 97233.00€ | 97499.00€ | 96766.00€ | 96766.00€ |
| 2025-08-19 | 99732.00€ | 100272.00€ | 99591.00€ | 99605.00€ |
| 2025-08-18 | 100368.00€ | 100643.00€ | 100349.00€ | 100377.00€ |
| 2025-08-17 | 100547.00€ | 100638.00€ | 100253.00€ | 100375.00€ |
| 2025-08-16 | 99932.00€ | 100674.00€ | 99932.00€ | 100158.00€ |
| 2025-08-15 | 101491.00€ | 101739.00€ | 100870.00€ | 101694.00€ |
| 2025-08-14 | 104661.00€ | 105438.00€ | 104544.00€ | 105360.00€ |
| 2025-08-13 | 102449.00€ | 102899.00€ | 102336.00€ | 102834.00€ |
| 2025-08-12 | 102271.00€ | 102347.00€ | 101874.00€ | 101995.00€ |
| 2025-08-11 | 101765.00€ | 102271.00€ | 101372.00€ | 102271.00€ |
| 2025-08-10 | 99988.00€ | 100343.00€ | 99880.00€ | 99984.00€ |
| 2025-08-09 | 100122.00€ | 100357.00€ | 99944.00€ | 100165.00€ |
| 2025-08-08 | 100700.00€ | 100700.00€ | 100447.00€ | 100553.00€ |
| 2025-08-07 | 98969.00€ | 98984.00€ | 98471.00€ | 98554.00€ |
| 2025-08-06 | 98114.00€ | 98570.00€ | 97985.00€ | 98516.00€ |
| 2025-08-05 | 98986.00€ | 99421.00€ | 98986.00€ | 99215.00€ |
| 2025-08-04 | 98369.00€ | 98950.00€ | 98369.00€ | 98533.00€ |
| 2025-08-03 | 96860.00€ | 97442.00€ | 96712.00€ | 97078.00€ |
| 2025-08-02 | 97922.00€ | 98256.00€ | 97282.00€ | 97685.00€ |
| 2025-08-01 | 102218.00€ | 102218.00€ | 101199.00€ | 101199.00€ |
| 2025-07-31 | 102383.00€ | 102949.00€ | 102360.00€ | 102924.00€ |
| 2025-07-30 | 101736.00€ | 101795.00€ | 101341.00€ | 101682.00€ |
| 2025-07-29 | 101749.00€ | 101962.00€ | 101460.00€ | 101645.00€ |
| 2025-07-28 | 101125.00€ | 101821.00€ | 100997.00€ | 101586.00€ |
| 2025-07-27 | 100500.00€ | 100683.00€ | 100333.00€ | 100587.00€ |
| 2025-07-26 | 99403.00€ | 100006.00€ | 99283.00€ | 100006.00€ |
| 2025-07-25 | 101256.00€ | 101359.00€ | 100483.00€ | 100582.00€ |
| 2025-07-24 | 100310.00€ | 100712.00€ | 99839.00€ | 100603.00€ |
| 2025-07-23 | 101373.00€ | 102254.00€ | 101318.00€ | 102208.00€ |
| 2025-07-22 | 99903.00€ | 100541.00€ | 99803.00€ | 100384.00€ |
| 2025-07-21 | 101544.00€ | 101611.00€ | 100540.00€ | 100817.00€ |
| 2025-07-20 | 101394.00€ | 101394.00€ | 100941.00€ | 101219.00€ |
| 2025-07-19 | 100975.00€ | 101374.00€ | 100577.00€ | 101372.00€ |
| 2025-07-18 | 102690.00€ | 104037.00€ | 102299.00€ | 102673.00€ |
| 2025-07-17 | 102472.00€ | 103061.00€ | 101788.00€ | 102083.00€ |
| 2025-07-16 | 100258.00€ | 101459.00€ | 100199.00€ | 101256.00€ |
| 2025-07-15 | 102539.00€ | 102860.00€ | 102433.00€ | 102517.00€ |
| 2025-07-14 | 101952.00€ | 102139.00€ | 101240.00€ | 101768.00€ |
| 2025-07-13 | 100362.00€ | 100455.00€ | 100123.00€ | 100280.00€ |
| 2025-07-12 | 100890.00€ | 100890.00€ | 100260.00€ | 100399.00€ |
| 2025-07-11 | 96749.00€ | 99423.00€ | 96749.00€ | 98976.00€ |
| 2025-07-10 | 95297.00€ | 95297.00€ | 94390.00€ | 94911.00€ |
| 2025-07-09 | 92792.00€ | 92972.00€ | 92751.00€ | 92889.00€ |
| 2025-07-08 | 92249.00€ | 92375.00€ | 92032.00€ | 92208.00€ |
| 2025-07-07 | 92004.00€ | 92885.00€ | 92004.00€ | 92729.00€ |
| 2025-07-06 | 91863.00€ | 91869.00€ | 91681.00€ | 91826.00€ |
| 2025-07-05 | 91156.00€ | 91872.00€ | 91151.00€ | 91600.00€ |
| 2025-07-04 | 93380.00€ | 93512.00€ | 93032.00€ | 93095.00€ |
| 2025-07-03 | 92847.00€ | 92847.00€ | 92167.00€ | 92167.00€ |
| 2025-07-02 | 89235.00€ | 89792.00€ | 89235.00€ | 89453.00€ |
| 2025-07-01 | 91289.00€ | 91356.00€ | 90780.00€ | 90825.00€ |
| 2025-06-30 | 91572.00€ | 92344.00€ | 91377.00€ | 92344.00€ |
| 2025-06-29 | 91385.00€ | 91684.00€ | 91249.00€ | 91449.00€ |
| 2025-06-28 | 91296.00€ | 91397.00€ | 91183.00€ | 91280.00€ |
| 2025-06-27 | 91940.00€ | 92119.00€ | 91323.00€ | 91335.00€ |
| 2025-06-26 | 92242.00€ | 92434.00€ | 91711.00€ | 91750.00€ |
| 2025-06-25 | 90882.00€ | 91431.00€ | 90841.00€ | 91280.00€ |
| 2025-06-24 | 88971.00€ | 91171.00€ | 88897.00€ | 90836.00€ |
| 2025-06-23 | 85830.00€ | 87838.00€ | 85830.00€ | 87600.00€ |
| 2025-06-22 | 88721.00€ | 89184.00€ | 87716.00€ | 87999.00€ |
| 2025-06-21 | 89792.00€ | 90002.00€ | 89310.00€ | 89606.00€ |
| 2025-06-20 | 90558.00€ | 91062.00€ | 90558.00€ | 90881.00€ |
| 2025-06-19 | 90611.00€ | 91447.00€ | 90385.00€ | 91332.00€ |
| 2025-06-18 | 91418.00€ | 91418.00€ | 90875.00€ | 91210.00€ |
| 2025-06-17 | 93830.00€ | 94075.00€ | 92611.00€ | 92611.00€ |
| 2025-06-16 | 91169.00€ | 91349.00€ | 90601.00€ | 91295.00€ |
| 2025-06-15 | 90540.00€ | 91445.00€ | 90369.00€ | 91275.00€ |
| 2025-06-14 | 90838.00€ | 91785.00€ | 90838.00€ | 91750.00€ |
| 2025-06-13 | 92440.00€ | 92440.00€ | 91240.00€ | 91277.00€ |
| 2025-06-12 | 94686.00€ | 94922.00€ | 94091.00€ | 94366.00€ |
| 2025-06-11 | 95830.00€ | 96408.00€ | 95623.00€ | 96408.00€ |
| 2025-06-10 | 95062.00€ | 96464.00€ | 94982.00€ | 96299.00€ |
| 2025-06-09 | 93126.00€ | 93265.00€ | 92401.00€ | 92482.00€ |
| 2025-06-08 | 92765.00€ | 92938.00€ | 92554.00€ | 92695.00€ |
| 2025-06-07 | 91353.00€ | 91658.00€ | 91335.00€ | 91650.00€ |
| 2025-06-06 | 89233.00€ | 89462.00€ | 87598.00€ | 88799.00€ |
| 2025-06-05 | 92012.00€ | 92012.00€ | 91535.00€ | 91639.00€ |
| 2025-06-04 | 93366.00€ | 93366.00€ | 92561.00€ | 92568.00€ |
| 2025-06-03 | 91120.00€ | 92435.00€ | 91107.00€ | 92435.00€ |
| 2025-06-02 | 92567.00€ | 93114.00€ | 92472.00€ | 92921.00€ |
| 2025-06-01 | 92268.00€ | 92484.00€ | 92155.00€ | 92301.00€ |
| 2025-05-31 | 92136.00€ | 92349.00€ | 91451.00€ | 91509.00€ |
| 2025-05-30 | 92771.00€ | 93646.00€ | 92717.00€ | 92717.00€ |
| 2025-05-29 | 94739.00€ | 95999.00€ | 94555.00€ | 95903.00€ |
| 2025-05-28 | 96723.00€ | 96932.00€ | 95782.00€ | 96188.00€ |
| 2025-05-27 | 95611.00€ | 96051.00€ | 95589.00€ | 95689.00€ |
| 2025-05-26 | 94557.00€ | 95738.00€ | 94329.00€ | 95493.00€ |
| 2025-05-25 | 95732.00€ | 95833.00€ | 94624.00€ | 94670.00€ |
| 2025-05-24 | 95565.00€ | 95565.00€ | 94326.00€ | 94329.00€ |
| 2025-05-23 | 98350.00€ | 98555.00€ | 97999.00€ | 98555.00€ |
| 2025-05-22 | 95526.00€ | 96738.00€ | 95129.00€ | 96611.00€ |
| 2025-05-21 | 94593.00€ | 94728.00€ | 93911.00€ | 94299.00€ |
| 2025-05-20 | 93748.00€ | 94143.00€ | 93473.00€ | 93914.00€ |
| 2025-05-19 | 93470.00€ | 94641.00€ | 93076.00€ | 94641.00€ |
| 2025-05-18 | 92453.00€ | 92540.00€ | 92168.00€ | 92339.00€ |
| 2025-05-17 | 92980.00€ | 93038.00€ | 92575.00€ | 92703.00€ |
| 2025-05-16 | 92125.00€ | 92699.00€ | 91816.00€ | 92509.00€ |
| 2025-05-15 | 92764.00€ | 92853.00€ | 92386.00€ | 92386.00€ |
| 2025-05-14 | 93484.00€ | 93951.00€ | 92635.00€ | 92995.00€ |
| 2025-05-13 | 91729.00€ | 93034.00€ | 91729.00€ | 92837.00€ |
| 2025-05-12 | 92841.00€ | 93344.00€ | 92226.00€ | 92575.00€ |
| 2025-05-11 | 91709.00€ | 92876.00€ | 91469.00€ | 92765.00€ |
| 2025-05-10 | 91654.00€ | 91916.00€ | 91325.00€ | 91429.00€ |
| 2025-05-09 | 90050.00€ | 92129.00€ | 90050.00€ | 91711.00€ |
| 2025-05-08 | 85192.00€ | 86114.00€ | 85117.00€ | 85650.00€ |
| 2025-05-07 | 83512.00€ | 85231.00€ | 83120.00€ | 85224.00€ |
| 2025-05-06 | 83562.00€ | 84105.00€ | 83009.00€ | 83837.00€ |
| 2025-05-05 | 84332.00€ | 84668.00€ | 83161.00€ | 83170.00€ |
| 2025-05-04 | 85212.00€ | 85295.00€ | 84738.00€ | 84774.00€ |
| 2025-05-03 | 85716.00€ | 86007.00€ | 85469.00€ | 85629.00€ |
| 2025-05-02 | 85431.00€ | 85733.00€ | 84949.00€ | 85157.00€ |
| 2025-05-01 | 83055.00€ | 83604.00€ | 83054.00€ | 83095.00€ |
| 2025-04-30 | 83629.00€ | 83638.00€ | 82331.00€ | 82673.00€ |
| 2025-04-29 | 82842.00€ | 83371.00€ | 82521.00€ | 83187.00€ |
| 2025-04-28 | 83026.00€ | 83159.00€ | 82591.00€ | 82630.00€ |
| 2025-04-27 | 82722.00€ | 83239.00€ | 82584.00€ | 83081.00€ |
| 2025-04-26 | 83880.00€ | 83880.00€ | 82929.00€ | 83090.00€ |
| 2025-04-25 | 82107.00€ | 82470.00€ | 81783.00€ | 82470.00€ |
| 2025-04-24 | 82493.00€ | 82877.00€ | 82284.00€ | 82530.00€ |
| 2025-04-23 | 80031.00€ | 82404.00€ | 79741.00€ | 82367.00€ |
| 2025-04-22 | 75905.00€ | 75905.00€ | 75502.00€ | 75858.00€ |
| 2025-04-21 | 74348.00€ | 74698.00€ | 74110.00€ | 74259.00€ |
| 2025-04-20 | 74665.00€ | 75076.00€ | 74655.00€ | 74724.00€ |
| 2025-04-19 | 74291.00€ | 74382.00€ | 74056.00€ | 74291.00€ |
| 2025-04-18 | 74573.00€ | 74837.00€ | 74490.00€ | 74538.00€ |
| 2025-04-17 | 74070.00€ | 74250.00€ | 73826.00€ | 73826.00€ |
| 2025-04-16 | 74407.00€ | 74547.00€ | 73919.00€ | 73919.00€ |
| 2025-04-15 | 74722.00€ | 74809.00€ | 74325.00€ | 74433.00€ |
| 2025-04-14 | 73778.00€ | 74493.00€ | 73326.00€ | 73684.00€ |
| 2025-04-13 | 74828.00€ | 75373.00€ | 74828.00€ | 75000.00€ |
| 2025-04-12 | 73842.00€ | 74041.00€ | 73309.00€ | 73448.00€ |
| 2025-04-11 | 71241.00€ | 71372.00€ | 70645.00€ | 70679.00€ |
| 2025-04-10 | 75130.00€ | 76119.00€ | 74929.00€ | 75398.00€ |
| 2025-04-09 | 70004.00€ | 70273.00€ | 69400.00€ | 69400.00€ |
| 2025-04-08 | 71448.00€ | 73159.00€ | 71448.00€ | 72445.00€ |
| 2025-04-07 | 72510.00€ | 72894.00€ | 69966.00€ | 71033.00€ |
| 2025-04-06 | 75502.00€ | 76100.00€ | 75502.00€ | 76100.00€ |
| 2025-04-05 | 76726.00€ | 76901.00€ | 76230.00€ | 76413.00€ |
| 2025-04-04 | 74268.00€ | 75190.00€ | 74029.00€ | 75063.00€ |
| 2025-04-03 | 79752.00€ | 80483.00€ | 75555.00€ | 75574.00€ |
| 2025-04-02 | 78576.00€ | 79093.00€ | 78477.00€ | 78852.00€ |
| 2025-04-01 | 76174.00€ | 76370.00€ | 76015.00€ | 76155.00€ |
| 2025-03-31 | 75841.00€ | 76298.00€ | 75422.00€ | 75847.00€ |
| 2025-03-30 | 75829.00€ | 75929.00€ | 75640.00€ | 75857.00€ |
| 2025-03-29 | 77276.00€ | 77510.00€ | 77139.00€ | 77474.00€ |
| 2025-03-28 | 80531.00€ | 81117.00€ | 80419.00€ | 80657.00€ |
| 2025-03-27 | 80594.00€ | 81123.00€ | 80529.00€ | 80800.00€ |
| 2025-03-26 | 81623.00€ | 81908.00€ | 80704.00€ | 80963.00€ |
| 2025-03-25 | 81673.00€ | 81835.00€ | 80522.00€ | 80609.00€ |
| 2025-03-24 | 78450.00€ | 79157.00€ | 78311.00€ | 79086.00€ |
| 2025-03-23 | 77268.00€ | 77307.00€ | 76884.00€ | 76922.00€ |
| 2025-03-22 | 77479.00€ | 77744.00€ | 77194.00€ | 77198.00€ |
| 2025-03-21 | 77468.00€ | 77842.00€ | 77142.00€ | 77411.00€ |
| 2025-03-20 | 78209.00€ | 79531.00€ | 78076.00€ | 79382.00€ |
| 2025-03-19 | 74936.00€ | 75505.00€ | 74684.00€ | 75505.00€ |
| 2025-03-18 | 77180.00€ | 77180.00€ | 76616.00€ | 76805.00€ |
| 2025-03-17 | 76231.00€ | 76400.00€ | 75257.00€ | 75727.00€ |
| 2025-03-16 | 77070.00€ | 77198.00€ | 76978.00€ | 77163.00€ |
| 2025-03-15 | 77567.00€ | 77567.00€ | 76782.00€ | 76782.00€ |
| 2025-03-14 | 73779.00€ | 74847.00€ | 73779.00€ | 74676.00€ |
| 2025-03-13 | 76082.00€ | 76891.00€ | 75942.00€ | 76891.00€ |
| 2025-03-12 | 75992.00€ | 76060.00€ | 75496.00€ | 75652.00€ |
| 2025-03-11 | 72691.00€ | 73426.00€ | 72480.00€ | 72512.00€ |
| 2025-03-10 | 76158.00€ | 76756.00€ | 73807.00€ | 74142.00€ |
| 2025-03-09 | 79505.00€ | 79780.00€ | 79250.00€ | 79496.00€ |
| 2025-03-08 | 80702.00€ | 81158.00€ | 79051.00€ | 79919.00€ |
| 2025-03-07 | 82062.00€ | 83784.00€ | 82062.00€ | 83315.00€ |
| 2025-03-06 | 83179.00€ | 83948.00€ | 82967.00€ | 83822.00€ |
| 2025-03-05 | 82978.00€ | 83474.00€ | 81629.00€ | 81931.00€ |
| 2025-03-04 | 81643.00€ | 82564.00€ | 81149.00€ | 82120.00€ |
| 2025-03-03 | 89788.00€ | 90834.00€ | 89773.00€ | 90282.00€ |
| 2025-03-02 | 82035.00€ | 82799.00€ | 81972.00€ | 82601.00€ |
| 2025-03-01 | 81266.00€ | 81538.00€ | 80607.00€ | 81175.00€ |
| 2025-02-28 | 80328.00€ | 81368.00€ | 79425.00€ | 81353.00€ |
| 2025-02-27 | 79719.00€ | 80887.00€ | 78702.00€ | 79866.00€ |
| 2025-02-26 | 83447.00€ | 84732.00€ | 83252.00€ | 84238.00€ |
| 2025-02-25 | 89581.00€ | 90196.00€ | 87427.00€ | 87427.00€ |
| 2025-02-24 | 91381.00€ | 91858.00€ | 91142.00€ | 91858.00€ |
| 2025-02-23 | 92337.00€ | 92373.00€ | 92029.00€ | 92212.00€ |
| 2025-02-22 | 91105.00€ | 91701.00€ | 90637.00€ | 91597.00€ |
| 2025-02-21 | 93379.00€ | 93843.00€ | 93159.00€ | 93406.00€ |
| 2025-02-20 | 91907.00€ | 92627.00€ | 91907.00€ | 92497.00€ |
| 2025-02-19 | 89799.00€ | 91192.00€ | 89562.00€ | 91176.00€ |
| 2025-02-18 | 91028.00€ | 91713.00€ | 91028.00€ | 91332.00€ |
| 2025-02-17 | 92392.00€ | 92734.00€ | 91510.00€ | 91582.00€ |
| 2025-02-16 | 92576.00€ | 93165.00€ | 92576.00€ | 92743.00€ |
| 2025-02-15 | 93092.00€ | 93291.00€ | 92248.00€ | 92751.00€ |
| 2025-02-14 | 91596.00€ | 92294.00€ | 91596.00€ | 92262.00€ |
| 2025-02-13 | 93349.00€ | 94426.00€ | 93091.00€ | 93846.00€ |
| 2025-02-12 | 91645.00€ | 92751.00€ | 91437.00€ | 92251.00€ |
| 2025-02-11 | 94273.00€ | 94493.00€ | 94085.00€ | 94289.00€ |
| 2025-02-10 | 92931.00€ | 93672.00€ | 92196.00€ | 93380.00€ |
| 2025-02-09 | 93506.00€ | 93610.00€ | 93142.00€ | 93303.00€ |
| 2025-02-08 | 93517.00€ | 93517.00€ | 92447.00€ | 93238.00€ |
| 2025-02-07 | 92327.00€ | 93299.00€ | 92327.00€ | 93000.00€ |
| 2025-02-06 | 93529.00€ | 93814.00€ | 92443.00€ | 92779.00€ |
| 2025-02-05 | 95261.00€ | 95409.00€ | 92385.00€ | 94447.00€ |
| 2025-02-04 | 98967.00€ | 99223.00€ | 98043.00€ | 98282.00€ |
| 2025-02-03 | 95860.00€ | 96462.00€ | 94101.00€ | 95126.00€ |
| 2025-02-02 | 97940.00€ | 97940.00€ | 96662.00€ | 97096.00€ |
| 2025-02-01 | 98582.00€ | 98959.00€ | 97809.00€ | 98787.00€ |
| 2025-01-31 | 100890.00€ | 101120.00€ | 100419.00€ | 100419.00€ |
| 2025-01-30 | 98999.00€ | 100220.00€ | 98289.00€ | 99191.00€ |
| 2025-01-29 | 97864.00€ | 98004.00€ | 95931.00€ | 96895.00€ |
| 2025-01-28 | 94973.00€ | 97643.00€ | 94973.00€ | 97643.00€ |
| 2025-01-27 | 99924.00€ | 100062.00€ | 97864.00€ | 97942.00€ |
| 2025-01-26 | 99889.00€ | 100076.00€ | 99471.00€ | 99665.00€ |
| 2025-01-25 | 100550.00€ | 100550.00€ | 99227.00€ | 99488.00€ |
| 2025-01-24 | 99698.00€ | 101790.00€ | 98366.00€ | 99719.00€ |
| 2025-01-23 | 100095.00€ | 100422.00€ | 99597.00€ | 99608.00€ |
| 2025-01-22 | 102405.00€ | 102723.00€ | 101118.00€ | 101847.00€ |
| 2025-01-21 | 99192.00€ | 99749.00€ | 97819.00€ | 97907.00€ |
| 2025-01-20 | 102864.00€ | 102864.00€ | 97999.00€ | 98290.00€ |
| 2025-01-19 | 101212.00€ | 101483.00€ | 100568.00€ | 101364.00€ |
| 2025-01-18 | 102364.00€ | 102603.00€ | 100785.00€ | 101020.00€ |
| 2025-01-17 | 97248.00€ | 97424.00€ | 96369.00€ | 96799.00€ |
| 2025-01-16 | 96694.00€ | 97375.00€ | 96541.00€ | 97171.00€ |
| 2025-01-15 | 93650.00€ | 93864.00€ | 93194.00€ | 93383.00€ |
| 2025-01-14 | 90428.00€ | 92164.00€ | 90068.00€ | 92059.00€ |
| 2025-01-13 | 92426.00€ | 92515.00€ | 91408.00€ | 92206.00€ |
| 2025-01-12 | 91662.00€ | 92307.00€ | 91662.00€ | 92048.00€ |
| 2025-01-11 | 92829.00€ | 92936.00€ | 92151.00€ | 92281.00€ |
| 2025-01-10 | 89326.00€ | 89792.00€ | 88439.00€ | 89473.00€ |
| 2025-01-09 | 91409.00€ | 92181.00€ | 91039.00€ | 91989.00€ |
| 2025-01-08 | 93145.00€ | 93837.00€ | 92909.00€ | 93648.00€ |
| 2025-01-07 | 97071.00€ | 97836.00€ | 96917.00€ | 97458.00€ |
| 2025-01-06 | 94705.00€ | 95626.00€ | 94705.00€ | 95130.00€ |
| 2025-01-05 | 94942.00€ | 95371.00€ | 94942.00€ | 95085.00€ |
| 2025-01-04 | 95285.00€ | 95540.00€ | 94792.00€ | 94821.00€ |
| 2025-01-03 | 94633.00€ | 94835.00€ | 93717.00€ | 93943.00€ |
| 2025-01-02 | 91149.00€ | 91405.00€ | 90894.00€ | 90997.00€ |
| 2025-01-01 | 90612.00€ | 90619.00€ | 89967.00€ | 90248.00€ |
| 2024-12-31 | 90460.00€ | 91005.00€ | 88375.00€ | 88827.00€ |
| 2024-12-30 | 89558.00€ | 89995.00€ | 89167.00€ | 89995.00€ |
| 2024-12-29 | 90951.00€ | 91136.00€ | 90696.00€ | 91092.00€ |
| 2024-12-28 | 90478.00€ | 90650.00€ | 90154.00€ | 90518.00€ |
| 2024-12-27 | 91963.00€ | 91994.00€ | 91199.00€ | 91691.00€ |
| 2024-12-26 | 94705.00€ | 95148.00€ | 94190.00€ | 95148.00€ |
| 2024-12-25 | 93481.00€ | 94667.00€ | 93456.00€ | 94660.00€ |
| 2024-12-24 | 89013.00€ | 91462.00€ | 88700.00€ | 90811.00€ |
| 2024-12-23 | 90476.00€ | 91353.00€ | 89968.00€ | 90966.00€ |
| 2024-12-22 | 93305.00€ | 93522.00€ | 92477.00€ | 92944.00€ |
| 2024-12-21 | 92710.00€ | 93353.00€ | 91551.00€ | 93171.00€ |
| 2024-12-20 | 93395.00€ | 94379.00€ | 92420.00€ | 94128.00€ |
| 2024-12-19 | 98977.00€ | 98977.00€ | 96635.00€ | 96635.00€ |
| 2024-12-18 | 101271.00€ | 101449.00€ | 100316.00€ | 100728.00€ |
| 2024-12-17 | 101213.00€ | 101213.00€ | 100093.00€ | 100587.00€ |
| 2024-12-16 | 97830.00€ | 99224.00€ | 97359.00€ | 98947.00€ |
| 2024-12-15 | 95970.00€ | 96191.00€ | 95448.00€ | 96018.00€ |
| 2024-12-14 | 96415.00€ | 96692.00€ | 96039.00€ | 96137.00€ |
| 2024-12-13 | 94853.00€ | 95692.00€ | 94713.00€ | 95412.00€ |
| 2024-12-12 | 95958.00€ | 96712.00€ | 95925.00€ | 95942.00€ |
| 2024-12-11 | 90915.00€ | 92079.00€ | 90710.00€ | 91592.00€ |
| 2024-12-10 | 91735.00€ | 92217.00€ | 89928.00€ | 92069.00€ |
| 2024-12-09 | 94309.00€ | 95527.00€ | 94103.00€ | 95527.00€ |
| 2024-12-08 | 94364.00€ | 94826.00€ | 94170.00€ | 94286.00€ |
| 2024-12-07 | 96133.00€ | 96258.00€ | 94170.00€ | 94170.00€ |
| 2024-12-06 | 93574.00€ | 93693.00€ | 87282.00€ | 91362.00€ |
| 2024-12-05 | 91899.00€ | 93984.00€ | 91899.00€ | 93649.00€ |
| 2024-12-04 | 90493.00€ | 91280.00€ | 90396.00€ | 90990.00€ |
| 2024-12-03 | 91090.00€ | 91382.00€ | 90468.00€ | 91083.00€ |
| 2024-12-02 | 91778.00€ | 92487.00€ | 91423.00€ | 91993.00€ |
| 2024-12-01 | 91475.00€ | 91592.00€ | 90819.00€ | 91000.00€ |
| 2024-11-30 | 91927.00€ | 92164.00€ | 91688.00€ | 91880.00€ |
| 2024-11-29 | 89847.00€ | 90706.00€ | 89487.00€ | 90376.00€ |
| 2024-11-28 | 91581.00€ | 92082.00€ | 90463.00€ | 90797.00€ |
| 2024-11-27 | 87359.00€ | 87851.00€ | 86497.00€ | 87507.00€ |
| 2024-11-26 | 89976.00€ | 90611.00€ | 88448.00€ | 89279.00€ |
| 2024-11-25 | 91741.00€ | 93460.00€ | 91741.00€ | 93199.00€ |
| 2024-11-24 | 93513.00€ | 93888.00€ | 93135.00€ | 93492.00€ |
| 2024-11-23 | 95113.00€ | 95360.00€ | 94397.00€ | 94499.00€ |
| 2024-11-22 | 93055.00€ | 93987.00€ | 92967.00€ | 93780.00€ |
| 2024-11-21 | 88893.00€ | 89586.00€ | 88893.00€ | 89090.00€ |
| 2024-11-20 | 87938.00€ | 88183.00€ | 86431.00€ | 86710.00€ |
| 2024-11-19 | 85611.00€ | 86683.00€ | 85209.00€ | 85388.00€ |
| 2024-11-18 | 85221.00€ | 85397.00€ | 84452.00€ | 85126.00€ |
| 2024-11-17 | 86176.00€ | 86203.00€ | 85564.00€ | 85732.00€ |
| 2024-11-16 | 85531.00€ | 86857.00€ | 85531.00€ | 86097.00€ |
| 2024-11-15 | 84555.00€ | 84555.00€ | 82515.00€ | 82809.00€ |
| 2024-11-14 | 85331.00€ | 85967.00€ | 83639.00€ | 85456.00€ |
| 2024-11-13 | 83432.00€ | 84302.00€ | 82260.00€ | 82733.00€ |
| 2024-11-12 | 80718.00€ | 83900.00€ | 80718.00€ | 82885.00€ |
| 2024-11-11 | 74593.00€ | 75416.00€ | 73364.00€ | 74982.00€ |
| 2024-11-10 | 71005.00€ | 71650.00€ | 70988.00€ | 71175.00€ |
| 2024-11-09 | 71625.00€ | 71978.00€ | 71113.00€ | 71268.00€ |
| 2024-11-08 | 71041.00€ | 71041.00€ | 69949.00€ | 70223.00€ |
| 2024-11-07 | 70611.00€ | 70891.00€ | 70335.00€ | 70417.00€ |
| 2024-11-06 | 63261.00€ | 63760.00€ | 63098.00€ | 63339.00€ |
| 2024-11-05 | 62231.00€ | 62296.00€ | 61362.00€ | 62200.00€ |
| 2024-11-04 | 63034.00€ | 63495.00€ | 62854.00€ | 63212.00€ |
| 2024-11-03 | 63852.00€ | 63952.00€ | 63559.00€ | 63626.00€ |
| 2024-11-02 | 63810.00€ | 63960.00€ | 63241.00€ | 63847.00€ |
| 2024-11-01 | 64342.00€ | 64706.00€ | 63951.00€ | 64516.00€ |
| 2024-10-31 | 66092.00€ | 66964.00€ | 66046.00€ | 66581.00€ |
| 2024-10-30 | 66933.00€ | 67148.00€ | 66521.00€ | 67087.00€ |
| 2024-10-29 | 64292.00€ | 64799.00€ | 64123.00€ | 64472.00€ |
| 2024-10-28 | 62523.00€ | 63078.00€ | 62502.00€ | 62841.00€ |
| 2024-10-27 | 62105.00€ | 62177.00€ | 61972.00€ | 62022.00€ |
| 2024-10-26 | 61798.00€ | 62190.00€ | 60808.00€ | 61525.00€ |
| 2024-10-25 | 62714.00€ | 63433.00€ | 62712.00€ | 62829.00€ |
| 2024-10-24 | 61255.00€ | 61681.00€ | 61228.00€ | 61681.00€ |
| 2024-10-23 | 62456.00€ | 62706.00€ | 62297.00€ | 62297.00€ |
| 2024-10-22 | 62488.00€ | 62657.00€ | 62308.00€ | 62333.00€ |
| 2024-10-21 | 63054.00€ | 63615.00€ | 63010.00€ | 63405.00€ |
| 2024-10-20 | 62707.00€ | 62890.00€ | 62649.00€ | 62837.00€ |
| 2024-10-19 | 63035.00€ | 63035.00€ | 62569.00€ | 62780.00€ |
| 2024-10-18 | 61602.00€ | 62077.00€ | 61602.00€ | 61978.00€ |
| 2024-10-17 | 62236.00€ | 62383.00€ | 62032.00€ | 62187.00€ |
| 2024-10-16 | 61363.00€ | 61495.00€ | 60687.00€ | 61401.00€ |
| 2024-10-15 | 60389.00€ | 60907.00€ | 60218.00€ | 60513.00€ |
| 2024-10-14 | 57115.00€ | 57449.00€ | 57054.00€ | 57299.00€ |
| 2024-10-13 | 57598.00€ | 57807.00€ | 57537.00€ | 57670.00€ |
| 2024-10-12 | 57583.00€ | 57583.00€ | 56898.00€ | 56898.00€ |
| 2024-10-11 | 54478.00€ | 55072.00€ | 54433.00€ | 54973.00€ |
| 2024-10-10 | 55650.00€ | 55709.00€ | 55135.00€ | 55291.00€ |
| 2024-10-09 | 56541.00€ | 56712.00€ | 56412.00€ | 56532.00€ |
| 2024-10-08 | 57720.00€ | 57720.00€ | 56521.00€ | 56675.00€ |
| 2024-10-07 | 57069.00€ | 57184.00€ | 56763.00€ | 57041.00€ |
| 2024-10-06 | 56194.00€ | 56429.00€ | 56128.00€ | 56377.00€ |
| 2024-10-05 | 56750.00€ | 56770.00€ | 56404.00€ | 56494.00€ |
| 2024-10-04 | 55138.00€ | 55256.00€ | 54931.00€ | 54937.00€ |
| 2024-10-03 | 54501.00€ | 55146.00€ | 54468.00€ | 54820.00€ |
| 2024-10-02 | 55586.00€ | 55586.00€ | 54535.00€ | 54928.00€ |
| 2024-10-01 | 56927.00€ | 57265.00€ | 56583.00€ | 56641.00€ |
| 2024-09-30 | 58941.00€ | 58999.00€ | 58571.00€ | 58741.00€ |
| 2024-09-29 | 58734.00€ | 58782.00€ | 58543.00€ | 58780.00€ |
| 2024-09-28 | 58786.00€ | 58877.00€ | 58627.00€ | 58784.00€ |
| 2024-09-27 | 57890.00€ | 58189.00€ | 57722.00€ | 58081.00€ |
| 2024-09-26 | 56630.00€ | 56932.00€ | 56409.00€ | 56562.00€ |
| 2024-09-25 | 57310.00€ | 57545.00€ | 57110.00€ | 57404.00€ |
| 2024-09-24 | 56865.00€ | 57016.00€ | 56677.00€ | 56906.00€ |
| 2024-09-23 | 56465.00€ | 57168.00€ | 55872.00€ | 56844.00€ |
| 2024-09-22 | 56538.00€ | 56696.00€ | 56347.00€ | 56682.00€ |
| 2024-09-21 | 56279.00€ | 56592.00€ | 56240.00€ | 56520.00€ |
| 2024-09-20 | 56638.00€ | 56638.00€ | 56095.00€ | 56342.00€ |
| 2024-09-19 | 54087.00€ | 55186.00€ | 53572.00€ | 55186.00€ |
| 2024-09-18 | 53744.00€ | 54308.00€ | 53744.00€ | 54049.00€ |
| 2024-09-17 | 51889.00€ | 52350.00€ | 51745.00€ | 52298.00€ |
| 2024-09-16 | 54024.00€ | 54024.00€ | 53195.00€ | 53365.00€ |
| 2024-09-15 | 53937.00€ | 54166.00€ | 53937.00€ | 54137.00€ |
| 2024-09-14 | 53918.00€ | 54586.00€ | 53849.00€ | 54570.00€ |
| 2024-09-13 | 52694.00€ | 52694.00€ | 52214.00€ | 52454.00€ |
| 2024-09-12 | 52248.00€ | 52346.00€ | 51957.00€ | 52019.00€ |
| 2024-09-11 | 52557.00€ | 52557.00€ | 52062.00€ | 52235.00€ |
| 2024-09-10 | 51630.00€ | 52335.00€ | 51446.00€ | 51697.00€ |
| 2024-09-09 | 49007.00€ | 49693.00€ | 48825.00€ | 49394.00€ |
| 2024-09-08 | 48974.00€ | 48996.00€ | 48535.00€ | 48638.00€ |
| 2024-09-07 | 48200.00€ | 48578.00€ | 47462.00€ | 48524.00€ |
| 2024-09-06 | 50455.00€ | 50552.00€ | 50225.00€ | 50449.00€ |
| 2024-09-05 | 52327.00€ | 52594.00€ | 52199.00€ | 52223.00€ |
| 2024-09-04 | 52548.00€ | 52614.00€ | 51992.00€ | 51992.00€ |
| 2024-09-03 | 52738.00€ | 53553.00€ | 52708.00€ | 53440.00€ |
| 2024-09-02 | 52857.00€ | 52952.00€ | 51707.00€ | 51865.00€ |
| 2024-09-01 | 53187.00€ | 53566.00€ | 53125.00€ | 53298.00€ |
| 2024-08-31 | 53093.00€ | 53604.00€ | 53070.00€ | 53473.00€ |
| 2024-08-30 | 53554.00€ | 53714.00€ | 53046.00€ | 53540.00€ |
| 2024-08-29 | 53027.00€ | 53406.00€ | 52848.00€ | 53038.00€ |
| 2024-08-28 | 55390.00€ | 55390.00€ | 52479.00€ | 53262.00€ |
| 2024-08-27 | 56573.00€ | 56781.00€ | 56200.00€ | 56216.00€ |
| 2024-08-26 | 57262.00€ | 57822.00€ | 57232.00€ | 57338.00€ |
| 2024-08-25 | 57323.00€ | 57353.00€ | 56757.00€ | 57146.00€ |
| 2024-08-24 | 56618.00€ | 57626.00€ | 56618.00€ | 56992.00€ |
| 2024-08-23 | 54229.00€ | 54532.00€ | 54229.00€ | 54325.00€ |
| 2024-08-22 | 55143.00€ | 55282.00€ | 54697.00€ | 54779.00€ |
| 2024-08-21 | 53420.00€ | 53544.00€ | 53087.00€ | 53096.00€ |
| 2024-08-20 | 53200.00€ | 53643.00€ | 53192.00€ | 53643.00€ |
| 2024-08-19 | 54093.00€ | 54188.00€ | 52992.00€ | 52992.00€ |
| 2024-08-18 | 53906.00€ | 53906.00€ | 53619.00€ | 53788.00€ |
| 2024-08-17 | 54032.00€ | 54079.00€ | 53177.00€ | 53288.00€ |
| 2024-08-16 | 51998.00€ | 52619.00€ | 51639.00€ | 52472.00€ |
| 2024-08-15 | 53461.00€ | 53658.00€ | 53214.00€ | 53405.00€ |
| 2024-08-14 | 55256.00€ | 55516.00€ | 54869.00€ | 55081.00€ |
| 2024-08-13 | 53972.00€ | 54563.00€ | 53648.00€ | 54226.00€ |
| 2024-08-12 | 54344.00€ | 54344.00€ | 53468.00€ | 53880.00€ |
| 2024-08-11 | 55824.00€ | 55951.00€ | 55644.00€ | 55699.00€ |
| 2024-08-10 | 55593.00€ | 55711.00€ | 54998.00€ | 55711.00€ |
| 2024-08-09 | 54444.00€ | 57159.00€ | 54427.00€ | 56696.00€ |
| 2024-08-08 | 50293.00€ | 50767.00€ | 50041.00€ | 50373.00€ |
| 2024-08-07 | 51966.00€ | 52021.00€ | 51273.00€ | 51287.00€ |
| 2024-08-06 | 48659.00€ | 50230.00€ | 48659.00€ | 49393.00€ |
| 2024-08-05 | 54237.00€ | 54425.00€ | 53322.00€ | 53322.00€ |
| 2024-08-04 | 55270.00€ | 55673.00€ | 55071.00€ | 55673.00€ |
| 2024-08-03 | 57387.00€ | 57744.00€ | 56274.00€ | 56298.00€ |
| 2024-08-02 | 58756.00€ | 60697.00€ | 58730.00€ | 60540.00€ |
| 2024-08-01 | 60296.00€ | 60436.00€ | 59762.00€ | 59820.00€ |
| 2024-07-31 | 61052.00€ | 61357.00€ | 60854.00€ | 61169.00€ |
| 2024-07-30 | 62300.00€ | 62492.00€ | 61737.00€ | 61841.00€ |
| 2024-07-29 | 62751.00€ | 62836.00€ | 62511.00€ | 62799.00€ |
| 2024-07-28 | 62781.00€ | 63309.00€ | 61539.00€ | 62563.00€ |
| 2024-07-27 | 62547.00€ | 62652.00€ | 62123.00€ | 62473.00€ |
| 2024-07-26 | 59593.00€ | 60855.00€ | 59473.00€ | 60546.00€ |
| 2024-07-25 | 60717.00€ | 60884.00€ | 60125.00€ | 60287.00€ |
| 2024-07-24 | 60541.00€ | 60980.00€ | 60541.00€ | 60739.00€ |
| 2024-07-23 | 62637.00€ | 62637.00€ | 61805.00€ | 62065.00€ |
| 2024-07-22 | 61866.00€ | 62657.00€ | 61739.00€ | 62411.00€ |
| 2024-07-21 | 61763.00€ | 61969.00€ | 61542.00€ | 61633.00€ |
| 2024-07-20 | 61648.00€ | 61830.00€ | 61160.00€ | 61197.00€ |
| 2024-07-19 | 58428.00€ | 58839.00€ | 58423.00€ | 58733.00€ |
| 2024-07-18 | 58952.00€ | 59021.00€ | 58693.00€ | 58693.00€ |
| 2024-07-17 | 59772.00€ | 59772.00€ | 59014.00€ | 59715.00€ |
| 2024-07-16 | 58302.00€ | 59466.00€ | 58282.00€ | 59465.00€ |
| 2024-07-15 | 55180.00€ | 56409.00€ | 55079.00€ | 56033.00€ |
| 2024-07-14 | 53738.00€ | 54659.00€ | 53523.00€ | 54252.00€ |
| 2024-07-13 | 53029.00€ | 53045.00€ | 52596.00€ | 53045.00€ |
| 2024-07-12 | 53041.00€ | 53138.00€ | 52685.00€ | 52840.00€ |
| 2024-07-11 | 53125.00€ | 53445.00€ | 52967.00€ | 53360.00€ |
| 2024-07-10 | 53594.00€ | 53744.00€ | 53437.00€ | 53626.00€ |
| 2024-07-09 | 52135.00€ | 52591.00€ | 51952.00€ | 52359.00€ |
| 2024-07-08 | 52761.00€ | 52993.00€ | 51592.00€ | 51630.00€ |
| 2024-07-07 | 53376.00€ | 53835.00€ | 53347.00€ | 53738.00€ |
| 2024-07-06 | 52077.00€ | 52378.00€ | 51931.00€ | 52319.00€ |
| 2024-07-05 | 53849.00€ | 54168.00€ | 52878.00€ | 52979.00€ |
| 2024-07-04 | 55342.00€ | 55867.00€ | 55110.00€ | 55771.00€ |
| 2024-07-03 | 57616.00€ | 57756.00€ | 57579.00€ | 57638.00€ |
| 2024-07-02 | 58784.00€ | 58921.00€ | 58406.00€ | 58518.00€ |
| 2024-07-01 | 57711.00€ | 58516.00€ | 57543.00€ | 58426.00€ |
| 2024-06-30 | 56935.00€ | 56963.00€ | 56736.00€ | 56798.00€ |
| 2024-06-29 | 56268.00€ | 56374.00€ | 56153.00€ | 56317.00€ |
| 2024-06-28 | 57541.00€ | 57648.00€ | 57406.00€ | 57592.00€ |
| 2024-06-27 | 57321.00€ | 57355.00€ | 56975.00€ | 57016.00€ |
| 2024-06-26 | 57951.00€ | 58073.00€ | 57715.00€ | 57748.00€ |
| 2024-06-25 | 55394.00€ | 56401.00€ | 54974.00€ | 56401.00€ |
| 2024-06-24 | 59898.00€ | 59898.00€ | 59174.00€ | 59174.00€ |
| 2024-06-23 | 60085.00€ | 60231.00€ | 60013.00€ | 60022.00€ |
| 2024-06-22 | 59931.00€ | 60126.00€ | 59646.00€ | 59910.00€ |
| 2024-06-21 | 60742.00€ | 60828.00€ | 60505.00€ | 60583.00€ |
| 2024-06-20 | 60457.00€ | 60657.00€ | 60369.00€ | 60583.00€ |
| 2024-06-19 | 60118.00€ | 60777.00€ | 59926.00€ | 60633.00€ |
| 2024-06-18 | 62173.00€ | 62173.00€ | 61740.00€ | 61917.00€ |
| 2024-06-17 | 62208.00€ | 62642.00€ | 62106.00€ | 62330.00€ |
| 2024-06-16 | 61802.00€ | 61931.00€ | 61572.00€ | 61924.00€ |
| 2024-06-15 | 61134.00€ | 62041.00€ | 61134.00€ | 61565.00€ |
| 2024-06-14 | 62023.00€ | 62387.00€ | 61970.00€ | 62164.00€ |
| 2024-06-13 | 62724.00€ | 63433.00€ | 62679.00€ | 63137.00€ |
| 2024-06-12 | 62582.00€ | 62870.00€ | 62364.00€ | 62709.00€ |
| 2024-06-11 | 64519.00€ | 64699.00€ | 64349.00€ | 64564.00€ |
| 2024-06-10 | 64531.00€ | 64766.00€ | 64502.00€ | 64666.00€ |
| 2024-06-09 | 64279.00€ | 64279.00€ | 64089.00€ | 64112.00€ |
| 2024-06-08 | 64090.00€ | 64252.00€ | 63868.00€ | 64075.00€ |
| 2024-06-07 | 64873.00€ | 65185.00€ | 64826.00€ | 65100.00€ |
| 2024-06-06 | 65529.00€ | 65643.00€ | 65236.00€ | 65367.00€ |
| 2024-06-05 | 64612.00€ | 65014.00€ | 64524.00€ | 64843.00€ |
| 2024-06-04 | 63427.00€ | 63662.00€ | 63111.00€ | 63155.00€ |
| 2024-06-03 | 62333.00€ | 62570.00€ | 62247.00€ | 62441.00€ |
| 2024-06-02 | 62346.00€ | 62469.00€ | 62317.00€ | 62332.00€ |
| 2024-06-01 | 62387.00€ | 62433.00€ | 61920.00€ | 62143.00€ |
| 2024-05-31 | 63299.00€ | 63299.00€ | 62994.00€ | 63097.00€ |
| 2024-05-30 | 62319.00€ | 62635.00€ | 62167.00€ | 62564.00€ |
| 2024-05-29 | 63009.00€ | 63205.00€ | 62780.00€ | 62988.00€ |
| 2024-05-28 | 63873.00€ | 64237.00€ | 63795.00€ | 63846.00€ |
| 2024-05-27 | 63761.00€ | 63761.00€ | 62972.00€ | 63183.00€ |
| 2024-05-26 | 63804.00€ | 63937.00€ | 63670.00€ | 63854.00€ |
| 2024-05-25 | 63756.00€ | 63756.00€ | 63246.00€ | 63246.00€ |
| 2024-05-24 | 62206.00€ | 63455.00€ | 61460.00€ | 62959.00€ |
| 2024-05-23 | 64663.00€ | 64719.00€ | 63966.00€ | 64086.00€ |
| 2024-05-22 | 64152.00€ | 64866.00€ | 64100.00€ | 64734.00€ |
| 2024-05-21 | 65366.00€ | 65663.00€ | 63762.00€ | 65610.00€ |
| 2024-05-20 | 60874.00€ | 61087.00€ | 60845.00€ | 61034.00€ |
| 2024-05-19 | 61569.00€ | 61647.00€ | 61485.00€ | 61572.00€ |
| 2024-05-18 | 61630.00€ | 61630.00€ | 61289.00€ | 61549.00€ |
| 2024-05-17 | 60027.00€ | 60287.00€ | 59968.00€ | 60052.00€ |
| 2024-05-16 | 60676.00€ | 60917.00€ | 60420.00€ | 60874.00€ |
| 2024-05-15 | 56915.00€ | 57070.00€ | 56858.00€ | 56927.00€ |
| 2024-05-14 | 58379.00€ | 58466.00€ | 58128.00€ | 58203.00€ |
| 2024-05-13 | 56949.00€ | 57057.00€ | 56658.00€ | 57057.00€ |
| 2024-05-12 | 56872.00€ | 56872.00€ | 56394.00€ | 56440.00€ |
| 2024-05-11 | 56267.00€ | 56542.00€ | 56097.00€ | 56507.00€ |
| 2024-05-10 | 57892.00€ | 58680.00€ | 57884.00€ | 58427.00€ |
| 2024-05-09 | 57835.00€ | 57913.00€ | 56699.00€ | 56907.00€ |
| 2024-05-08 | 58564.00€ | 58674.00€ | 57907.00€ | 57961.00€ |
| 2024-05-07 | 58625.00€ | 58975.00€ | 58506.00€ | 58617.00€ |
| 2024-05-06 | 59296.00€ | 59615.00€ | 59007.00€ | 59615.00€ |
| 2024-05-05 | 59287.00€ | 59518.00€ | 59002.00€ | 59242.00€ |
| 2024-05-04 | 57546.00€ | 58658.00€ | 57515.00€ | 58397.00€ |
| 2024-05-03 | 55328.00€ | 55423.00€ | 54819.00€ | 55188.00€ |
| 2024-05-02 | 53292.00€ | 54385.00€ | 53251.00€ | 54202.00€ |
| 2024-05-01 | 55577.00€ | 56988.00€ | 55577.00€ | 56818.00€ |
| 2024-04-30 | 58580.00€ | 59750.00€ | 58524.00€ | 59585.00€ |
| 2024-04-29 | 59716.00€ | 59716.00€ | 58631.00€ | 58895.00€ |
| 2024-04-28 | 59224.00€ | 59360.00€ | 59056.00€ | 59360.00€ |
| 2024-04-27 | 59649.00€ | 59890.00€ | 59585.00€ | 59618.00€ |
| 2024-04-26 | 60381.00€ | 60658.00€ | 60096.00€ | 60105.00€ |
| 2024-04-25 | 59949.00€ | 60232.00€ | 59595.00€ | 60068.00€ |
| 2024-04-24 | 62175.00€ | 62175.00€ | 61901.00€ | 62148.00€ |
| 2024-04-23 | 62434.00€ | 63062.00€ | 62337.00€ | 62731.00€ |
| 2024-04-22 | 60614.00€ | 61055.00€ | 60586.00€ | 60988.00€ |
| 2024-04-21 | 60937.00€ | 61045.00€ | 60617.00€ | 60859.00€ |
| 2024-04-20 | 60279.00€ | 60457.00€ | 59323.00€ | 60004.00€ |
| 2024-04-19 | 59686.00€ | 59849.00€ | 59035.00€ | 59057.00€ |
| 2024-04-18 | 57139.00€ | 57820.00€ | 56973.00€ | 57463.00€ |
| 2024-04-17 | 59092.00€ | 60322.00€ | 58948.00€ | 59984.00€ |
| 2024-04-16 | 59863.00€ | 59863.00€ | 59463.00€ | 59713.00€ |
| 2024-04-15 | 60432.00€ | 61336.00€ | 60016.00€ | 61336.00€ |
| 2024-04-14 | 57758.00€ | 60640.00€ | 57758.00€ | 60640.00€ |
| 2024-04-13 | 63014.00€ | 63330.00€ | 62696.00€ | 63085.00€ |
| 2024-04-12 | 65630.00€ | 65857.00€ | 65240.00€ | 65386.00€ |
| 2024-04-11 | 65001.00€ | 66035.00€ | 64774.00€ | 65649.00€ |
| 2024-04-10 | 63451.00€ | 63902.00€ | 63409.00€ | 63683.00€ |
| 2024-04-09 | 66169.00€ | 66224.00€ | 65905.00€ | 65975.00€ |
| 2024-04-08 | 63783.00€ | 64237.00€ | 63556.00€ | 64168.00€ |
| 2024-04-07 | 63033.00€ | 64134.00€ | 62993.00€ | 63602.00€ |
| 2024-04-06 | 62413.00€ | 62657.00€ | 62240.00€ | 62657.00€ |
| 2024-04-05 | 63452.00€ | 63452.00€ | 62448.00€ | 63180.00€ |
| 2024-04-04 | 60797.00€ | 61091.00€ | 60519.00€ | 61039.00€ |
| 2024-04-03 | 61127.00€ | 61346.00€ | 60590.00€ | 60769.00€ |
| 2024-04-02 | 64539.00€ | 65006.00€ | 64370.00€ | 64920.00€ |
| 2024-04-01 | 65783.00€ | 66016.00€ | 65494.00€ | 66016.00€ |
| 2024-03-31 | 64700.00€ | 64793.00€ | 64501.00€ | 64550.00€ |
| 2024-03-30 | 64488.00€ | 64694.00€ | 64289.00€ | 64687.00€ |
| 2024-03-29 | 65659.00€ | 65808.00€ | 65412.00€ | 65631.00€ |
| 2024-03-28 | 63481.00€ | 64159.00€ | 63425.00€ | 64159.00€ |
| 2024-03-27 | 64250.00€ | 64710.00€ | 64189.00€ | 64575.00€ |
| 2024-03-26 | 65397.00€ | 65397.00€ | 64467.00€ | 64555.00€ |
| 2024-03-25 | 60833.00€ | 62229.00€ | 60726.00€ | 62123.00€ |
| 2024-03-24 | 59825.00€ | 59854.00€ | 59272.00€ | 59313.00€ |
| 2024-03-23 | 59191.00€ | 59191.00€ | 57571.00€ | 58401.00€ |
| 2024-03-22 | 60105.00€ | 60489.00€ | 59631.00€ | 60243.00€ |
| 2024-03-21 | 60120.00€ | 62219.00€ | 60120.00€ | 61864.00€ |
| 2024-03-20 | 59388.00€ | 59388.00€ | 56869.00€ | 56869.00€ |
| 2024-03-19 | 61518.00€ | 62202.00€ | 61518.00€ | 62036.00€ |
| 2024-03-18 | 62682.00€ | 63011.00€ | 62459.00€ | 62723.00€ |
| 2024-03-17 | 61522.00€ | 61643.00€ | 59773.00€ | 59773.00€ |
| 2024-03-16 | 63187.00€ | 63569.00€ | 62104.00€ | 63430.00€ |
| 2024-03-15 | 63191.00€ | 65536.00€ | 63191.00€ | 65372.00€ |
| 2024-03-14 | 66869.00€ | 66886.00€ | 66282.00€ | 66475.00€ |
| 2024-03-13 | 65367.00€ | 65367.00€ | 64525.00€ | 65165.00€ |
| 2024-03-12 | 65923.00€ | 66460.00€ | 65923.00€ | 66035.00€ |
| 2024-03-11 | 63461.00€ | 63461.00€ | 62477.00€ | 62988.00€ |
| 2024-03-10 | 62387.00€ | 62584.00€ | 62370.00€ | 62453.00€ |
| 2024-03-09 | 62767.00€ | 63283.00€ | 62336.00€ | 62373.00€ |
| 2024-03-08 | 61940.00€ | 62254.00€ | 61435.00€ | 61489.00€ |
| 2024-03-07 | 61446.00€ | 61992.00€ | 60706.00€ | 60951.00€ |
| 2024-03-06 | 56036.00€ | 58338.00€ | 56036.00€ | 58243.00€ |
| 2024-03-05 | 61938.00€ | 62580.00€ | 61938.00€ | 62580.00€ |
| 2024-03-04 | 57759.00€ | 57884.00€ | 57759.00€ | 57833.00€ |
| 2024-03-03 | 57143.00€ | 57143.00€ | 57058.00€ | 57058.00€ |
| 2024-03-02 | 57478.00€ | 58134.00€ | 57478.00€ | 57732.00€ |
| 2024-03-01 | 57013.00€ | 57435.00€ | 56651.00€ | 56651.00€ |
| 2024-02-29 | 56153.00€ | 56419.00€ | 55584.00€ | 56419.00€ |
| 2024-02-28 | 52677.00€ | 52677.00€ | 52239.00€ | 52275.00€ |
| 2024-02-27 | 50191.00€ | 50389.00€ | 50191.00€ | 50389.00€ |
| 2024-02-26 | 47824.00€ | 47964.00€ | 47765.00€ | 47765.00€ |
| 2024-02-25 | 47560.00€ | 47586.00€ | 47537.00€ | 47586.00€ |
| 2024-02-24 | 47193.00€ | 47217.00€ | 46876.00€ | 46876.00€ |
| 2024-02-23 | 47552.00€ | 48006.00€ | 47548.00€ | 47548.00€ |
| 2024-02-22 | 47088.00€ | 47650.00€ | 47021.00€ | 47650.00€ |
| 2024-02-21 | 48210.00€ | 48405.00€ | 48129.00€ | 48405.00€ |
| 2024-02-20 | 48141.00€ | 48245.00€ | 48107.00€ | 48193.00€ |
| 2024-02-19 | 48052.00€ | 48358.00€ | 47991.00€ | 48358.00€ |
| 2024-02-18 | 47637.00€ | 47987.00€ | 47637.00€ | 47987.00€ |
| 2024-02-17 | 47938.00€ | 48184.00€ | 47938.00€ | 48155.00€ |
| 2024-02-16 | 48422.00€ | 48422.00€ | 47581.00€ | 47989.00€ |
| 2024-02-15 | 48033.00€ | 48326.00€ | 48033.00€ | 48169.00€ |
| 2024-02-14 | 45775.00€ | 46287.00€ | 45775.00€ | 46287.00€ |
| 2024-02-13 | 45946.00€ | 46549.00€ | 45946.00€ | 46377.00€ |
| 2024-02-12 | 44672.00€ | 44672.00€ | 44413.00€ | 44522.00€ |
| 2024-02-11 | 44047.00€ | 44397.00€ | 44047.00€ | 44141.00€ |
| 2024-02-10 | 43953.00€ | 44040.00€ | 43744.00€ | 43744.00€ |
| 2024-02-09 | 41931.00€ | 42083.00€ | 41931.00€ | 41940.00€ |
| 2024-02-08 | 40488.00€ | 40994.00€ | 40488.00€ | 40925.00€ |
| 2024-02-07 | 40178.00€ | 40178.00€ | 39987.00€ | 40081.00€ |
| 2024-02-06 | 39680.00€ | 39680.00€ | 39344.00€ | 39422.00€ |
| 2024-02-05 | 39448.00€ | 39657.00€ | 39349.00€ | 39349.00€ |
| 2024-02-04 | 39739.00€ | 39766.00€ | 39727.00€ | 39727.00€ |
| 2024-02-03 | 39831.00€ | 39913.00€ | 39654.00€ | 39913.00€ |
| 2024-02-02 | 39536.00€ | 39582.00€ | 39430.00€ | 39433.00€ |
| 2024-02-01 | 39726.00€ | 39726.00€ | 39113.00€ | 39303.00€ |
| 2024-01-31 | 40026.00€ | 40193.00€ | 39886.00€ | 39886.00€ |
| 2024-01-30 | 39591.00€ | 39733.00€ | 39591.00€ | 39706.00€ |
| 2024-01-29 | 38395.00€ | 38594.00€ | 38395.00€ | 38437.00€ |
| 2024-01-28 | 38494.00€ | 38674.00€ | 38494.00€ | 38659.00€ |
| 2024-01-27 | 38557.00€ | 38557.00€ | 38456.00€ | 38456.00€ |
| 2024-01-26 | 36782.00€ | 36782.00€ | 36565.00€ | 36761.00€ |
| 2024-01-25 | 36452.00€ | 36536.00€ | 36326.00€ | 36536.00€ |
| 2024-01-24 | 35997.00€ | 36276.00€ | 35946.00€ | 36276.00€ |
| 2024-01-23 | 36624.00€ | 36753.00€ | 36624.00€ | 36692.00€ |
| 2024-01-22 | 38196.00€ | 38213.00€ | 38114.00€ | 38180.00€ |
| 2024-01-21 | 38104.00€ | 38223.00€ | 38104.00€ | 38223.00€ |
| 2024-01-20 | 38351.00€ | 38351.00€ | 38056.00€ | 38110.00€ |
| 2024-01-19 | 37678.00€ | 37960.00€ | 37591.00€ | 37960.00€ |
| 2024-01-18 | 39168.00€ | 39200.00€ | 39132.00€ | 39132.00€ |
| 2024-01-17 | 39690.00€ | 39949.00€ | 39690.00€ | 39741.00€ |
| 2024-01-16 | 39250.00€ | 39250.00€ | 38893.00€ | 38893.00€ |
| 2024-01-15 | 38969.00€ | 38969.00€ | 38573.00€ | 38573.00€ |
| 2024-01-14 | 39088.00€ | 39236.00€ | 39082.00€ | 39236.00€ |
| 2024-01-13 | 39665.00€ | 39921.00€ | 38563.00€ | 38563.00€ |
| 2024-01-12 | 42507.00€ | 42507.00€ | 42028.00€ | 42233.00€ |
| 2024-01-11 | 42350.00€ | 42650.00€ | 41672.00€ | 42650.00€ |
| 2024-01-10 | 42846.00€ | 42846.00€ | 41661.00€ | 42241.00€ |
| 2024-01-09 | 42771.00€ | 42847.00€ | 42712.00€ | 42767.00€ |
| 2024-01-08 | 40419.00€ | 40419.00€ | 40212.00€ | 40212.00€ |
| 2024-01-07 | 40083.00€ | 40083.00€ | 39948.00€ | 40009.00€ |
| 2024-01-06 | 39902.00€ | 40158.00€ | 39902.00€ | 40142.00€ |
| 2024-01-05 | 40239.00€ | 40597.00€ | 40239.00€ | 40597.00€ |
| 2024-01-04 | 38957.00€ | 39246.00€ | 38957.00€ | 39063.00€ |
| 2024-01-03 | 41098.00€ | 41180.00€ | 40938.00€ | 41091.00€ |
| 2024-01-02 | 39404.00€ | 39502.00€ | 39404.00€ | 39448.00€ |
| 2024-01-01 | 38598.00€ | 38598.00€ | 38317.00€ | 38317.00€ |
| 2023-12-31 | 38294.00€ | 38294.00€ | 38135.00€ | 38135.00€ |
| 2023-12-30 | 38231.00€ | 38231.00€ | 37807.00€ | 37807.00€ |
| 2023-12-29 | 38560.00€ | 38563.00€ | 38348.00€ | 38563.00€ |
| 2023-12-28 | 38880.00€ | 39113.00€ | 38880.00€ | 39055.00€ |
| 2023-12-27 | 38149.00€ | 38419.00€ | 38149.00€ | 38419.00€ |
| 2023-12-26 | 39524.00€ | 39644.00€ | 39361.00€ | 39644.00€ |
| 2023-12-25 | 39521.00€ | 39521.00€ | 39009.00€ | 39009.00€ |
| 2023-12-24 | 39616.00€ | 39740.00€ | 39616.00€ | 39740.00€ |
| 2023-12-23 | 39675.00€ | 39760.00€ | 39675.00€ | 39710.00€ |
| 2023-12-22 | 39562.00€ | 40005.00€ | 39562.00€ | 40005.00€ |
| 2023-12-21 | 39935.00€ | 39935.00€ | 39578.00€ | 39805.00€ |
| 2023-12-20 | 38404.00€ | 38543.00€ | 38302.00€ | 38437.00€ |
| 2023-12-19 | 38122.00€ | 38855.00€ | 38122.00€ | 38767.00€ |
| 2023-12-18 | 38535.00€ | 38545.00€ | 38182.00€ | 38182.00€ |
| 2023-12-17 | 38688.00€ | 38730.00€ | 38630.00€ | 38630.00€ |
| 2023-12-16 | 38605.00€ | 38727.00€ | 38540.00€ | 38540.00€ |
| 2023-12-15 | 39145.00€ | 39156.00€ | 39031.00€ | 39156.00€ |
| 2023-12-14 | 39169.00€ | 39545.00€ | 39169.00€ | 39545.00€ |
| 2023-12-13 | 38054.00€ | 38176.00€ | 37951.00€ | 38176.00€ |
| 2023-12-12 | 37734.00€ | 38360.00€ | 37734.00€ | 38360.00€ |
| 2023-12-11 | 40641.00€ | 40851.00€ | 40641.00€ | 40650.00€ |
| 2023-12-10 | 40697.00€ | 40724.00€ | 40664.00€ | 40664.00€ |
| 2023-12-09 | 40808.00€ | 41168.00€ | 40808.00€ | 41079.00€ |
| 2023-12-08 | 39868.00€ | 40224.00€ | 39868.00€ | 40014.00€ |
| 2023-12-07 | 40800.00€ | 40800.00€ | 40523.00€ | 40523.00€ |
| 2023-12-06 | 40462.00€ | 40880.00€ | 40363.00€ | 40880.00€ |
| 2023-12-05 | 38635.00€ | 38672.00€ | 38497.00€ | 38672.00€ |
| 2023-12-04 | 36323.00€ | 36830.00€ | 36323.00€ | 36830.00€ |
| 2023-12-03 | 36060.00€ | 36491.00€ | 36060.00€ | 36116.00€ |
| 2023-12-02 | 35607.00€ | 35686.00€ | 35481.00€ | 35481.00€ |
| 2023-12-01 | 34678.00€ | 34679.00€ | 34673.00€ | 34679.00€ |
| 2023-11-30 | 34503.00€ | 34503.00€ | 34314.00€ | 34419.00€ |
| 2023-11-29 | 34726.00€ | 34758.00€ | 34413.00€ | 34413.00€ |
| 2023-11-28 | 33621.00€ | 33798.00€ | 33596.00€ | 33798.00€ |
| 2023-11-27 | 34046.00€ | 34346.00€ | 34046.00€ | 34332.00€ |
| 2023-11-26 | 34474.00€ | 34523.00€ | 34474.00€ | 34500.00€ |
| 2023-11-25 | 34371.00€ | 34548.00€ | 34371.00€ | 34477.00€ |
| 2023-11-24 | 34164.00€ | 34164.00€ | 34119.00€ | 34150.00€ |
| 2023-11-23 | 34185.00€ | 34521.00€ | 34185.00€ | 34327.00€ |
| 2023-11-22 | 33851.00€ | 33869.00€ | 33409.00€ | 33409.00€ |
| 2023-11-21 | 34317.00€ | 34317.00€ | 34154.00€ | 34210.00€ |
| 2023-11-20 | 33785.00€ | 33883.00€ | 33785.00€ | 33821.00€ |
| 2023-11-19 | 33512.00€ | 33512.00€ | 33401.00€ | 33401.00€ |
| 2023-11-18 | 33265.00€ | 33415.00€ | 33251.00€ | 33415.00€ |
| 2023-11-17 | 32953.00€ | 33316.00€ | 32953.00€ | 33316.00€ |
| 2023-11-16 | 34543.00€ | 34714.00€ | 34517.00€ | 34714.00€ |
| 2023-11-15 | 32450.00€ | 32721.00€ | 32347.00€ | 32721.00€ |
| 2023-11-14 | 34401.00€ | 34401.00€ | 34081.00€ | 34174.00€ |
| 2023-11-13 | 34730.00€ | 34819.00€ | 34730.00€ | 34745.00€ |
| 2023-11-12 | 34743.00€ | 34743.00€ | 34476.00€ | 34476.00€ |
| 2023-11-11 | 34910.00€ | 34923.00€ | 34859.00€ | 34883.00€ |
| 2023-11-10 | 33995.00€ | 34392.00€ | 33995.00€ | 34392.00€ |
| 2023-11-09 | 33315.00€ | 33542.00€ | 33265.00€ | 33542.00€ |
| 2023-11-08 | 33192.00€ | 33468.00€ | 33100.00€ | 33100.00€ |
| 2023-11-07 | 32678.00€ | 32787.00€ | 32641.00€ | 32787.00€ |
| 2023-11-06 | 32655.00€ | 32689.00€ | 32325.00€ | 32500.00€ |
| 2023-11-05 | 32394.00€ | 32703.00€ | 32394.00€ | 32703.00€ |
| 2023-11-04 | 32153.00€ | 32279.00€ | 32153.00€ | 32255.00€ |
| 2023-11-03 | 32892.00€ | 32892.00€ | 32726.00€ | 32726.00€ |
| 2023-11-02 | 32796.00€ | 33298.00€ | 32796.00€ | 33236.00€ |
| 2023-11-01 | 32540.00€ | 32751.00€ | 32540.00€ | 32751.00€ |
| 2023-10-31 | 32455.00€ | 32631.00€ | 32452.00€ | 32565.00€ |
| 2023-10-30 | 32705.00€ | 32854.00€ | 32662.00€ | 32854.00€ |
| 2023-10-29 | 32240.00€ | 32325.00€ | 32240.00€ | 32263.00€ |
| 2023-10-28 | 31883.00€ | 32060.00€ | 31883.00€ | 32054.00€ |
| 2023-10-27 | 32207.00€ | 32410.00€ | 32207.00€ | 32410.00€ |
| 2023-10-26 | 32868.00€ | 32868.00€ | 32664.00€ | 32732.00€ |
| 2023-10-25 | 31835.00€ | 32357.00€ | 31757.00€ | 32166.00€ |
| 2023-10-24 | 29408.00€ | 31054.00€ | 29408.00€ | 31054.00€ |
| 2023-10-23 | 28171.00€ | 28250.00€ | 28097.00€ | 28250.00€ |
| 2023-10-22 | 28545.00€ | 28545.00€ | 28338.00€ | 28364.00€ |
| 2023-10-21 | 27848.00€ | 27987.00€ | 27848.00€ | 27901.00€ |
| 2023-10-20 | 27200.00€ | 27272.00€ | 27137.00€ | 27145.00€ |
| 2023-10-19 | 26858.00€ | 26877.00€ | 26802.00€ | 26877.00€ |
| 2023-10-18 | 26918.00€ | 26918.00€ | 26858.00€ | 26858.00€ |
| 2023-10-17 | 26933.00€ | 27008.00€ | 26891.00€ | 27008.00€ |
| 2023-10-16 | 25621.00€ | 25859.00€ | 25621.00€ | 25775.00€ |
| 2023-10-15 | 25560.00€ | 25560.00€ | 25512.00€ | 25532.00€ |
| 2023-10-14 | 25432.00€ | 25663.00€ | 25432.00€ | 25519.00€ |
| 2023-10-13 | 25392.00€ | 25451.00€ | 25392.00€ | 25451.00€ |
| 2023-10-12 | 25256.00€ | 25256.00€ | 25174.00€ | 25244.00€ |
| 2023-10-11 | 25800.00€ | 25915.00€ | 25800.00€ | 25866.00€ |
| 2023-10-10 | 26093.00€ | 26169.00€ | 26067.00€ | 26067.00€ |
| 2023-10-09 | 26418.00€ | 26483.00€ | 26418.00€ | 26483.00€ |
| 2023-10-08 | 26333.00€ | 26444.00€ | 26333.00€ | 26444.00€ |
| 2023-10-07 | 26389.00€ | 26535.00€ | 26378.00€ | 26450.00€ |
| 2023-10-06 | 26129.00€ | 26129.00€ | 26077.00€ | 26077.00€ |
| 2023-10-05 | 26266.00€ | 26426.00€ | 26266.00€ | 26426.00€ |
| 2023-10-04 | 26063.00€ | 26176.00€ | 26063.00€ | 26089.00€ |
| 2023-10-03 | 26576.00€ | 26576.00€ | 26044.00€ | 26267.00€ |
| 2023-10-02 | 25661.00€ | 26431.00€ | 25637.00€ | 26431.00€ |
| 2023-10-01 | 25495.00€ | 25551.00€ | 25469.00€ | 25469.00€ |
| 2023-09-30 | 25418.00€ | 25418.00€ | 25376.00€ | 25397.00€ |
| 2023-09-29 | 25667.00€ | 25667.00€ | 25535.00€ | 25579.00€ |
| 2023-09-28 | 24930.00€ | 25020.00€ | 24915.00€ | 25020.00€ |
| 2023-09-27 | 24783.00€ | 24783.00€ | 24744.00€ | 24756.00€ |
| 2023-09-26 | 24841.00€ | 24841.00€ | 24740.00€ | 24778.00€ |
| 2023-09-25 | 24799.00€ | 24879.00€ | 24799.00€ | 24857.00€ |
| 2023-09-24 | 24909.00€ | 24948.00€ | 24894.00€ | 24948.00€ |
| 2023-09-23 | 24933.00€ | 24933.00€ | 24897.00€ | 24904.00€ |
| 2023-09-22 | 24926.00€ | 24926.00€ | 24881.00€ | 24881.00€ |
| 2023-09-21 | 25253.00€ | 25419.00€ | 25253.00€ | 25419.00€ |
| 2023-09-20 | 25420.00€ | 25420.00€ | 25381.00€ | 25418.00€ |
| 2023-09-19 | 25164.00€ | 25164.00€ | 25052.00€ | 25132.00€ |
| 2023-09-18 | 24880.00€ | 24880.00€ | 24812.00€ | 24812.00€ |
| 2023-09-17 | 24861.00€ | 24910.00€ | 24861.00€ | 24910.00€ |
| 2023-09-16 | 24793.00€ | 25108.00€ | 24773.00€ | 25108.00€ |
| 2023-09-15 | 25090.00€ | 25090.00€ | 24938.00€ | 25023.00€ |
| 2023-09-14 | 24376.00€ | 24454.00€ | 24376.00€ | 24453.00€ |
| 2023-09-13 | 24304.00€ | 24304.00€ | 24158.00€ | 24158.00€ |
| 2023-09-12 | 23270.00€ | 23400.00€ | 23270.00€ | 23400.00€ |
| 2023-09-11 | 24021.00€ | 24134.00€ | 24021.00€ | 24134.00€ |
| 2023-09-10 | 24162.00€ | 24196.00€ | 24162.00€ | 24196.00€ |
| 2023-09-09 | 24202.00€ | 24215.00€ | 24197.00€ | 24214.00€ |
| 2023-09-08 | 24202.00€ | 24646.00€ | 24202.00€ | 24646.00€ |
| 2023-09-07 | 23927.00€ | 23992.00€ | 23927.00€ | 23992.00€ |
| 2023-09-06 | 24011.00€ | 24011.00€ | 23981.00€ | 24011.00€ |
| 2023-09-05 | 23996.00€ | 23996.00€ | 23854.00€ | 23864.00€ |
| 2023-09-04 | 24063.00€ | 24131.00€ | 24054.00€ | 24054.00€ |
| 2023-09-03 | 23970.00€ | 24004.00€ | 23970.00€ | 24004.00€ |
| 2023-09-02 | 23769.00€ | 23933.00€ | 23769.00€ | 23923.00€ |
| 2023-09-01 | 24180.00€ | 24180.00€ | 24000.00€ | 24023.00€ |
| 2023-08-31 | 24963.00€ | 24975.00€ | 24946.00€ | 24946.00€ |
| 2023-08-30 | 25565.00€ | 25565.00€ | 25360.00€ | 25360.00€ |
| 2023-08-29 | 24010.00€ | 24035.00€ | 24010.00€ | 24035.00€ |
| 2023-08-28 | 24188.00€ | 24188.00€ | 24158.00€ | 24174.00€ |
| 2023-08-27 | 24116.00€ | 24120.00€ | 24114.00€ | 24116.00€ |
| 2023-08-26 | 24046.00€ | 24153.00€ | 24046.00€ | 24131.00€ |
| 2023-08-25 | 24111.00€ | 24183.00€ | 24111.00€ | 24183.00€ |
| 2023-08-24 | 24523.00€ | 24523.00€ | 24266.00€ | 24378.00€ |
| 2023-08-23 | 23817.00€ | 23820.00€ | 23665.00€ | 23793.00€ |
| 2023-08-22 | 23991.00€ | 24069.00€ | 23991.00€ | 24029.00€ |
| 2023-08-21 | 24097.00€ | 24186.00€ | 24097.00€ | 24166.00€ |
| 2023-08-20 | 24023.00€ | 24023.00€ | 23962.00€ | 23962.00€ |
| 2023-08-19 | 23973.00€ | 24096.00€ | 23948.00€ | 23948.00€ |
| 2023-08-18 | 25654.00€ | 25654.00€ | 24128.00€ | 24409.00€ |
| 2023-08-17 | 26753.00€ | 26753.00€ | 26557.00€ | 26570.00€ |
| 2023-08-16 | 26731.00€ | 26770.00€ | 26731.00€ | 26743.00€ |
| 2023-08-15 | 26861.00€ | 27008.00€ | 26861.00€ | 27008.00€ |
| 2023-08-14 | 26894.00€ | 26894.00€ | 26778.00€ | 26778.00€ |
| 2023-08-13 | 26854.00€ | 26854.00€ | 26832.00€ | 26851.00€ |
| 2023-08-12 | 26846.00€ | 26878.00€ | 26846.00€ | 26878.00€ |
| 2023-08-11 | 26795.00€ | 26821.00€ | 26795.00€ | 26821.00€ |
| 2023-08-10 | 26891.00€ | 26899.00€ | 26853.00€ | 26899.00€ |
| 2023-08-09 | 27187.00€ | 27333.00€ | 27187.00€ | 27201.00€ |
| 2023-08-08 | 26332.00€ | 26522.00€ | 26332.00€ | 26436.00€ |
| 2023-08-07 | 26337.00€ | 26407.00€ | 26337.00€ | 26407.00€ |
| 2023-08-06 | 26316.00€ | 26320.00€ | 26297.00€ | 26320.00€ |
| 2023-08-05 | 26317.00€ | 26318.00€ | 26271.00€ | 26280.00€ |
| 2023-08-04 | 26690.00€ | 26765.00€ | 26617.00€ | 26617.00€ |
| 2023-08-03 | 26646.00€ | 26653.00€ | 26639.00€ | 26647.00€ |
| 2023-08-02 | 26625.00€ | 26625.00€ | 26471.00€ | 26496.00€ |
| 2023-08-01 | 26535.00€ | 26580.00€ | 26535.00€ | 26554.00€ |
| 2023-07-31 | 26534.00€ | 26534.00€ | 26458.00€ | 26458.00€ |
| 2023-07-30 | 26585.00€ | 26634.00€ | 26585.00€ | 26604.00€ |
| 2023-07-29 | 26605.00€ | 26626.00€ | 26577.00€ | 26598.00€ |
| 2023-07-28 | 26669.00€ | 26669.00€ | 26537.00€ | 26537.00€ |
| 2023-07-27 | 26474.00€ | 26668.00€ | 26474.00€ | 26549.00€ |
| 2023-07-26 | 26411.00€ | 26447.00€ | 26411.00€ | 26424.00€ |
| 2023-07-25 | 26310.00€ | 26371.00€ | 26309.00€ | 26370.00€ |
| 2023-07-24 | 27108.00€ | 27114.00€ | 26879.00€ | 26940.00€ |
| 2023-07-23 | 26836.00€ | 26841.00€ | 26809.00€ | 26809.00€ |
| 2023-07-22 | 26861.00€ | 26883.00€ | 26861.00€ | 26883.00€ |
| 2023-07-21 | 26692.00€ | 26793.00€ | 26673.00€ | 26763.00€ |
| 2023-07-20 | 26815.00€ | 26815.00€ | 26679.00€ | 26679.00€ |
| 2023-07-19 | 26516.00€ | 26578.00€ | 26516.00€ | 26578.00€ |
| 2023-07-18 | 26600.00€ | 26915.00€ | 26600.00€ | 26805.00€ |
| 2023-07-17 | 26928.00€ | 27006.00€ | 26909.00€ | 27006.00€ |
| 2023-07-16 | 26967.00€ | 26971.00€ | 26920.00€ | 26971.00€ |
| 2023-07-15 | 26844.00€ | 26921.00€ | 26844.00€ | 26902.00€ |
| 2023-07-14 | 28185.00€ | 28185.00€ | 27839.00€ | 27902.00€ |
| 2023-07-13 | 27228.00€ | 27277.00€ | 27228.00€ | 27277.00€ |
| 2023-07-12 | 27829.00€ | 27829.00€ | 27715.00€ | 27739.00€ |
| 2023-07-11 | 27998.00€ | 27998.00€ | 27518.00€ | 27518.00€ |
| 2023-07-10 | 27619.00€ | 27619.00€ | 27475.00€ | 27494.00€ |
| 2023-07-09 | 27443.00€ | 27576.00€ | 27443.00€ | 27576.00€ |
| 2023-07-08 | 27520.00€ | 27649.00€ | 27520.00€ | 27649.00€ |
| 2023-07-07 | 27799.00€ | 27834.00€ | 27728.00€ | 27728.00€ |
| 2023-07-06 | 28125.00€ | 28125.00€ | 28059.00€ | 28059.00€ |
| 2023-07-05 | 28189.00€ | 28306.00€ | 28189.00€ | 28282.00€ |
| 2023-07-04 | 28664.00€ | 28664.00€ | 28519.00€ | 28519.00€ |
| 2023-07-03 | 27992.00€ | 28062.00€ | 27992.00€ | 28062.00€ |
| 2023-07-02 | 28038.00€ | 28038.00€ | 28020.00€ | 28020.00€ |
| 2023-07-01 | 27854.00€ | 27898.00€ | 27845.00€ | 27898.00€ |
| 2023-06-30 | 28121.00€ | 28121.00€ | 27975.00€ | 28019.00€ |
| 2023-06-29 | 27495.00€ | 27552.00€ | 27495.00€ | 27511.00€ |
| 2023-06-28 | 28005.00€ | 28011.00€ | 27906.00€ | 27906.00€ |
| 2023-06-27 | 27690.00€ | 27694.00€ | 27609.00€ | 27694.00€ |
| 2023-06-26 | 27854.00€ | 27961.00€ | 27854.00€ | 27961.00€ |
| 2023-06-25 | 28055.00€ | 28055.00€ | 27866.00€ | 27866.00€ |
| 2023-06-24 | 28267.00€ | 28290.00€ | 28032.00€ | 28032.00€ |
| 2023-06-23 | 27488.00€ | 27514.00€ | 27372.00€ | 27372.00€ |
| 2023-06-22 | 27376.00€ | 27376.00€ | 27243.00€ | 27314.00€ |
| 2023-06-21 | 25540.00€ | 25866.00€ | 25540.00€ | 25866.00€ |
| 2023-06-20 | 24400.00€ | 24526.00€ | 24400.00€ | 24526.00€ |
| 2023-06-19 | 24320.00€ | 24320.00€ | 24176.00€ | 24176.00€ |
| 2023-06-18 | 24178.00€ | 24238.00€ | 24178.00€ | 24238.00€ |
| 2023-06-17 | 24091.00€ | 24104.00€ | 23973.00€ | 24007.00€ |
| 2023-06-16 | 23190.00€ | 23344.00€ | 23131.00€ | 23344.00€ |
| 2023-06-15 | 23871.00€ | 23871.00€ | 23059.00€ | 23059.00€ |
| 2023-06-14 | 23962.00€ | 23982.00€ | 23918.00€ | 23918.00€ |
| 2023-06-13 | 23967.00€ | 24082.00€ | 23967.00€ | 24082.00€ |
| 2023-06-12 | 24269.00€ | 24278.00€ | 24169.00€ | 24169.00€ |
| 2023-06-11 | 23893.00€ | 24120.00€ | 23893.00€ | 24120.00€ |
| 2023-06-10 | 24578.00€ | 24623.00€ | 24578.00€ | 24623.00€ |
| 2023-06-09 | 24628.00€ | 24705.00€ | 24628.00€ | 24680.00€ |
| 2023-06-08 | 24771.00€ | 24771.00€ | 24607.00€ | 24607.00€ |
| 2023-06-07 | 25379.00€ | 25379.00€ | 25238.00€ | 25360.00€ |
| 2023-06-06 | 23903.00€ | 24001.00€ | 23903.00€ | 24001.00€ |
| 2023-06-05 | 25426.00€ | 25507.00€ | 25418.00€ | 25507.00€ |
| 2023-06-04 | 25365.00€ | 25365.00€ | 25278.00€ | 25312.00€ |
| 2023-06-03 | 25502.00€ | 25502.00€ | 25430.00€ | 25489.00€ |
| 2023-06-02 | 24990.00€ | 25028.00€ | 24990.00€ | 25003.00€ |
| 2023-06-01 | 25345.00€ | 25401.00€ | 25339.00€ | 25401.00€ |
| 2023-05-31 | 25938.00€ | 25938.00€ | 25860.00€ | 25875.00€ |
| 2023-05-30 | 25888.00€ | 25888.00€ | 25861.00€ | 25861.00€ |
| 2023-05-29 | 25679.00€ | 26184.00€ | 25679.00€ | 26184.00€ |
| 2023-05-28 | 24955.00€ | 25010.00€ | 24933.00€ | 25010.00€ |
| 2023-05-27 | 25005.00€ | 25005.00€ | 24925.00€ | 24925.00€ |
| 2023-05-26 | 24713.00€ | 24726.00€ | 24672.00€ | 24726.00€ |
| 2023-05-25 | 24515.00€ | 24609.00€ | 24515.00€ | 24525.00€ |
| 2023-05-24 | 25287.00€ | 25311.00€ | 25273.00€ | 25280.00€ |
| 2023-05-23 | 24835.00€ | 24903.00€ | 24835.00€ | 24877.00€ |
| 2023-05-22 | 24868.00€ | 24868.00€ | 24763.00€ | 24767.00€ |
| 2023-05-21 | 25042.00€ | 25042.00€ | 24970.00€ | 25025.00€ |
| 2023-05-20 | 24860.00€ | 24874.00€ | 24858.00€ | 24858.00€ |
| 2023-05-19 | 24845.00€ | 25042.00€ | 24843.00€ | 24969.00€ |
| 2023-05-18 | 25247.97€ | 25247.97€ | 25214.66€ | 25214.66€ |
| 2023-05-17 | 24911.79€ | 24925.47€ | 24876.55€ | 24887.92€ |
| 2023-05-16 | 25175.36€ | 25175.36€ | 25099.56€ | 25099.56€ |
| 2023-05-15 | 24734.96€ | 24858.71€ | 24734.96€ | 24858.71€ |
| 2023-05-14 | 24544.27€ | 24639.58€ | 24544.27€ | 24568.22€ |
| 2023-05-13 | 24139.02€ | 24522.11€ | 24139.02€ | 24476.28€ |
| 2023-05-12 | 24569.98€ | 24736.15€ | 24569.98€ | 24675.98€ |
| 2023-05-11 | 25206.10€ | 25396.98€ | 25029.35€ | 25111.12€ |
| 2023-05-10 | 25176.13€ | 25231.08€ | 25175.69€ | 25185.15€ |
| 2023-05-09 | 25009.42€ | 25100.28€ | 25009.42€ | 25100.28€ |
| 2023-05-08 | 26292.63€ | 26292.63€ | 26189.85€ | 26189.85€ |
| 2023-05-07 | 25800.33€ | 25800.33€ | 25666.52€ | 25728.04€ |
| 2023-05-06 | 26820.71€ | 26963.17€ | 26596.56€ | 26625.15€ |
| 2023-05-05 | 26194.16€ | 26203.25€ | 26150.16€ | 26150.16€ |
| 2023-05-04 | 25624.64€ | 26291.83€ | 25624.64€ | 26291.83€ |
| 2023-05-03 | 26155.02€ | 26180.16€ | 26130.82€ | 26180.16€ |
| 2023-05-02 | 25425.82€ | 25518.62€ | 25352.87€ | 25518.62€ |
| 2023-05-01 | 26640.00€ | 26710.73€ | 26600.57€ | 26710.60€ |
| 2023-04-30 | 26354.04€ | 26354.04€ | 26264.81€ | 26264.81€ |
| 2023-04-29 | 26627.36€ | 26657.76€ | 26415.34€ | 26453.94€ |
| 2023-04-28 | 26932.78€ | 26932.78€ | 26769.74€ | 26769.74€ |
| 2023-04-27 | 25424.12€ | 25666.14€ | 25350.43€ | 25666.14€ |
| 2023-04-26 | 25190.82€ | 25749.81€ | 25190.82€ | 25749.81€ |
| 2023-04-25 | 24779.45€ | 24845.08€ | 24779.45€ | 24845.08€ |
| 2023-04-24 | 25014.13€ | 25073.86€ | 25006.46€ | 25073.86€ |
| 2023-04-23 | 24864.20€ | 25107.04€ | 24864.20€ | 25107.04€ |
| 2023-04-22 | 24768.08€ | 24881.00€ | 24646.63€ | 24646.63€ |
| 2023-04-21 | 25686.37€ | 25754.81€ | 25686.37€ | 25733.68€ |
| 2023-04-20 | 26745.62€ | 26745.62€ | 26545.75€ | 26545.75€ |
| 2023-04-19 | 27536.73€ | 27671.04€ | 27536.73€ | 27664.52€ |
| 2023-04-18 | 26985.72€ | 27085.02€ | 26962.61€ | 27085.02€ |
| 2023-04-17 | 27789.60€ | 27789.60€ | 27669.40€ | 27696.21€ |
| 2023-04-16 | 27415.63€ | 27428.97€ | 27346.41€ | 27428.97€ |
| 2023-04-15 | 27627.20€ | 27806.13€ | 27510.80€ | 27510.80€ |
| 2023-04-14 | 27539.12€ | 27539.12€ | 27457.73€ | 27488.11€ |
| 2023-04-13 | 27223.30€ | 27296.46€ | 27207.24€ | 27207.24€ |
| 2023-04-12 | 27669.00€ | 27708.46€ | 27646.35€ | 27708.46€ |
| 2023-04-11 | 26880.47€ | 27323.33€ | 26819.93€ | 27323.33€ |
| 2023-04-10 | 25777.59€ | 26101.45€ | 25763.43€ | 26101.45€ |
| 2023-04-09 | 25461.61€ | 25470.68€ | 25458.54€ | 25470.30€ |
| 2023-04-08 | 25568.78€ | 25568.78€ | 25363.01€ | 25451.67€ |
| 2023-04-07 | 25531.33€ | 25693.78€ | 25531.33€ | 25693.78€ |
| 2023-04-06 | 25922.28€ | 25948.96€ | 25850.61€ | 25850.61€ |
| 2023-04-05 | 25724.17€ | 25952.50€ | 25724.17€ | 25737.06€ |
| 2023-04-04 | 25798.48€ | 25798.48€ | 25451.94€ | 25578.95€ |
| 2023-04-03 | 25894.76€ | 25961.94€ | 25894.76€ | 25961.94€ |
| 2023-04-02 | 26095.02€ | 26329.20€ | 26095.02€ | 26329.20€ |
| 2023-04-01 | 26249.69€ | 26326.40€ | 26231.97€ | 26326.40€ |
| 2023-03-31 | 25675.37€ | 25832.36€ | 25641.47€ | 25641.47€ |
| 2023-03-30 | 26197.48€ | 26197.48€ | 26172.81€ | 26185.52€ |
| 2023-03-29 | 25321.48€ | 25321.48€ | 25126.99€ | 25126.99€ |
| 2023-03-28 | 25048.56€ | 25235.75€ | 25048.56€ | 25117.52€ |
| 2023-03-27 | 25933.45€ | 26106.14€ | 25814.62€ | 26106.14€ |
| 2023-03-26 | 25490.04€ | 25701.70€ | 25490.04€ | 25678.70€ |
| 2023-03-25 | 26009.09€ | 26009.09€ | 25576.13€ | 25588.98€ |
| 2023-03-24 | 26331.47€ | 26331.47€ | 26240.09€ | 26240.09€ |
| 2023-03-23 | 24967.78€ | 25380.01€ | 24967.78€ | 25237.09€ |
| 2023-03-22 | 26267.47€ | 26267.47€ | 26168.38€ | 26168.38€ |
| 2023-03-21 | 26181.29€ | 26373.06€ | 26181.29€ | 26332.54€ |
| 2023-03-20 | 26532.13€ | 26532.13€ | 26231.44€ | 26531.92€ |
| 2023-03-19 | 25455.72€ | 25608.01€ | 25272.97€ | 25272.97€ |
| 2023-03-18 | 25233.79€ | 25838.48€ | 25128.18€ | 25838.48€ |
| 2023-03-17 | 23622.88€ | 23674.10€ | 23447.95€ | 23625.96€ |
| 2023-03-16 | 23079.97€ | 23216.37€ | 23079.97€ | 23185.60€ |
| 2023-03-15 | 22990.79€ | 23107.58€ | 22939.76€ | 23046.88€ |
| 2023-03-14 | 22627.32€ | 22627.32€ | 22473.19€ | 22556.88€ |
| 2023-03-13 | 19912.83€ | 20476.45€ | 19912.83€ | 20476.45€ |
| 2023-03-12 | 19066.03€ | 19204.40€ | 19066.03€ | 19130.24€ |
| 2023-03-11 | 18818.83€ | 18922.23€ | 18773.68€ | 18922.23€ |
| 2023-03-10 | 19770.43€ | 19770.43€ | 19204.78€ | 19240.47€ |
| 2023-03-09 | 20906.75€ | 20981.79€ | 20867.35€ | 20867.35€ |
| 2023-03-08 | 21065.57€ | 21065.57€ | 20906.51€ | 20954.45€ |
| 2023-03-07 | 21025.70€ | 21025.70€ | 20961.07€ | 21002.80€ |
| 2023-03-06 | 21114.35€ | 21161.98€ | 21114.35€ | 21122.36€ |
| 2023-03-05 | 20929.67€ | 20991.25€ | 20893.28€ | 20991.25€ |
| 2023-03-04 | 21047.46€ | 21047.46€ | 20958.25€ | 20958.25€ |
| 2023-03-03 | 22174.08€ | 22187.47€ | 22108.93€ | 22184.21€ |
| 2023-03-02 | 22147.33€ | 22147.33€ | 21981.65€ | 22029.81€ |
| 2023-03-01 | 22005.67€ | 22022.84€ | 21812.50€ | 21902.45€ |
| 2023-02-28 | 21972.29€ | 22149.92€ | 21902.93€ | 22149.92€ |
| 2023-02-27 | 22264.22€ | 22426.03€ | 22221.06€ | 22221.06€ |
| 2023-02-26 | 21709.22€ | 21850.47€ | 21678.10€ | 21850.47€ |
| 2023-02-25 | 21961.93€ | 22028.24€ | 21893.52€ | 21893.52€ |
| 2023-02-24 | 22628.68€ | 22628.68€ | 22471.62€ | 22471.62€ |
| 2023-02-23 | 22400.45€ | 22720.17€ | 22400.45€ | 22720.17€ |
| 2023-02-22 | 23117.70€ | 23117.70€ | 22759.66€ | 22875.68€ |
| 2023-02-21 | 23276.18€ | 23276.18€ | 23072.36€ | 23072.36€ |
| 2023-02-20 | 22936.40€ | 22950.52€ | 22904.98€ | 22904.98€ |
| 2023-02-19 | 22994.08€ | 22994.08€ | 22943.64€ | 22943.64€ |
| 2023-02-18 | 22942.21€ | 23208.65€ | 22938.58€ | 22938.58€ |
| 2023-02-17 | 23254.45€ | 23254.45€ | 22602.50€ | 22602.50€ |
| 2023-02-16 | 21797.12€ | 22588.46€ | 21797.12€ | 22588.46€ |
| 2023-02-15 | 20691.40€ | 20740.01€ | 20638.93€ | 20725.06€ |
| 2023-02-14 | 20104.08€ | 20212.30€ | 20104.08€ | 20212.30€ |
| 2023-02-13 | 20596.74€ | 20672.95€ | 20391.02€ | 20442.48€ |
| 2023-02-12 | 20306.09€ | 20438.39€ | 20288.72€ | 20438.39€ |
| 2023-02-11 | 20393.93€ | 20393.93€ | 20140.28€ | 20140.28€ |
| 2023-02-10 | 20460.12€ | 20486.15€ | 20304.99€ | 20321.25€ |
| 2023-02-09 | 21344.28€ | 21458.27€ | 21344.28€ | 21451.56€ |
| 2023-02-08 | 21601.93€ | 21632.07€ | 21587.92€ | 21587.92€ |
| 2023-02-07 | 21413.55€ | 21413.55€ | 21276.72€ | 21276.72€ |
| 2023-02-06 | 21139.09€ | 21293.47€ | 21139.09€ | 21293.47€ |
| 2023-02-05 | 21664.46€ | 21672.64€ | 21618.87€ | 21628.05€ |
| 2023-02-04 | 21626.97€ | 21729.33€ | 21626.97€ | 21729.33€ |
| 2023-02-03 | 21846.31€ | 21846.31€ | 21608.62€ | 21615.32€ |
| 2023-02-02 | 21293.81€ | 21662.83€ | 21293.81€ | 21552.56€ |
| 2023-02-01 | 21255.47€ | 21255.47€ | 21035.85€ | 21095.27€ |
| 2023-01-31 | 20896.45€ | 20904.93€ | 20882.69€ | 20882.69€ |
| 2023-01-30 | 21931.63€ | 21931.63€ | 21813.00€ | 21867.23€ |
| 2023-01-29 | 21169.38€ | 21169.38€ | 21104.02€ | 21150.54€ |
| 2023-01-28 | 21323.24€ | 21323.24€ | 21123.62€ | 21123.62€ |
| 2023-01-27 | 21150.05€ | 21169.14€ | 21062.32€ | 21079.27€ |
| 2023-01-26 | 20861.90€ | 21332.62€ | 20861.90€ | 21332.62€ |
| 2023-01-25 | 21126.97€ | 21126.97€ | 20893.33€ | 20893.33€ |
| 2023-01-24 | 20871.35€ | 21079.24€ | 20871.35€ | 20991.53€ |
| 2023-01-23 | 20984.61€ | 20984.61€ | 20654.48€ | 20745.78€ |
| 2023-01-22 | 21287.39€ | 21334.09€ | 21163.56€ | 21182.37€ |
| 2023-01-21 | 19686.73€ | 20836.92€ | 19686.73€ | 20836.92€ |
| 2023-01-20 | 19436.61€ | 19462.80€ | 19311.07€ | 19380.63€ |
| 2023-01-19 | 19359.36€ | 19359.36€ | 19172.65€ | 19301.87€ |
| 2023-01-18 | 19774.39€ | 19774.39€ | 19667.50€ | 19667.50€ |
| 2023-01-17 | 19703.67€ | 19703.67€ | 19539.11€ | 19539.11€ |
| 2023-01-16 | 19231.07€ | 19277.05€ | 19201.02€ | 19201.02€ |
| 2023-01-15 | 19138.22€ | 19269.05€ | 19138.22€ | 19269.05€ |
| 2023-01-14 | 17821.20€ | 18334.36€ | 17821.20€ | 18334.36€ |
| 2023-01-13 | 17444.14€ | 17444.14€ | 17335.83€ | 17374.98€ |
| 2023-01-12 | 16326.44€ | 16344.08€ | 16317.44€ | 16320.18€ |
| 2023-01-11 | 16228.44€ | 16273.66€ | 16228.44€ | 16229.81€ |
| 2023-01-10 | 16146.27€ | 16146.27€ | 16026.38€ | 16072.47€ |
| 2023-01-09 | 15918.16€ | 15973.64€ | 15908.03€ | 15923.61€ |
| 2023-01-08 | 15896.09€ | 15896.09€ | 15867.67€ | 15867.67€ |
| 2023-01-07 | 15934.95€ | 15934.95€ | 15887.41€ | 15900.52€ |
| 2023-01-06 | 15989.75€ | 16020.53€ | 15987.97€ | 15987.97€ |
| 2023-01-05 | 15833.77€ | 15875.00€ | 15802.07€ | 15875.00€ |
| 2023-01-04 | 15721.94€ | 15776.58€ | 15721.94€ | 15776.58€ |
| 2023-01-03 | 15662.05€ | 15662.05€ | 15631.10€ | 15631.10€ |
| 2023-01-02 | 15468.20€ | 15468.20€ | 15456.89€ | 15456.89€ |
| 2023-01-01 | 15421.05€ | 15421.05€ | 15359.43€ | 15359.43€ |
| 2022-12-31 | 15376.03€ | 15447.12€ | 15376.03€ | 15447.12€ |
| 2022-12-30 | 15495.62€ | 15544.73€ | 15495.62€ | 15544.73€ |
| 2022-12-29 | 15554.19€ | 15567.53€ | 15461.67€ | 15499.03€ |
| 2022-12-28 | 15609.19€ | 15646.03€ | 15609.19€ | 15633.20€ |
| 2022-12-27 | 15851.15€ | 15851.15€ | 15831.96€ | 15841.10€ |
| 2022-12-26 | 15720.78€ | 15818.80€ | 15720.78€ | 15787.81€ |
| 2022-12-25 | 15773.39€ | 15773.39€ | 15734.13€ | 15737.91€ |
| 2022-12-24 | 15850.75€ | 15850.75€ | 15717.99€ | 15717.99€ |
| 2022-12-23 | 15716.55€ | 15837.25€ | 15716.55€ | 15837.25€ |
| 2022-12-22 | 15803.94€ | 15803.94€ | 15776.45€ | 15776.45€ |
| 2022-12-21 | 15867.91€ | 15881.40€ | 15847.58€ | 15881.40€ |
| 2022-12-20 | 15609.00€ | 15662.94€ | 15462.91€ | 15462.91€ |
| 2022-12-19 | 15820.02€ | 15830.36€ | 15774.20€ | 15830.36€ |
| 2022-12-18 | 15741.55€ | 15814.52€ | 15741.55€ | 15814.52€ |
| 2022-12-17 | 15892.47€ | 15914.07€ | 15848.21€ | 15848.21€ |
| 2022-12-16 | 16372.45€ | 16372.45€ | 16275.36€ | 16275.36€ |
| 2022-12-15 | 16660.31€ | 16660.31€ | 16611.28€ | 16658.92€ |
| 2022-12-14 | 16685.63€ | 16703.82€ | 16671.84€ | 16671.84€ |
| 2022-12-13 | 16197.32€ | 16283.36€ | 16197.32€ | 16265.28€ |
| 2022-12-12 | 16252.41€ | 16252.41€ | 16215.68€ | 16216.69€ |
| 2022-12-11 | 16292.47€ | 16292.47€ | 16253.07€ | 16253.07€ |
| 2022-12-10 | 16246.33€ | 16246.33€ | 16214.48€ | 16235.78€ |
| 2022-12-09 | 16327.12€ | 16327.12€ | 16254.71€ | 16294.39€ |
| 2022-12-08 | 16004.26€ | 16010.22€ | 15957.43€ | 16010.22€ |
| 2022-12-07 | 16178.54€ | 16208.72€ | 16137.28€ | 16208.72€ |
| 2022-12-06 | 16140.59€ | 16169.51€ | 16093.86€ | 16166.99€ |
| 2022-12-05 | 16208.00€ | 16208.00€ | 16165.99€ | 16165.99€ |
| 2022-12-04 | 16073.08€ | 16107.98€ | 15974.89€ | 15974.89€ |
| 2022-12-03 | 16155.90€ | 16155.90€ | 16128.54€ | 16152.56€ |
| 2022-12-02 | 16164.53€ | 16164.53€ | 16102.82€ | 16157.34€ |
| 2022-12-01 | 16408.14€ | 16528.53€ | 16395.83€ | 16528.53€ |
| 2022-11-30 | 15891.73€ | 15942.40€ | 15891.73€ | 15942.40€ |
| 2022-11-29 | 15614.44€ | 15717.44€ | 15614.44€ | 15635.62€ |
| 2022-11-28 | 15840.44€ | 15956.56€ | 15840.44€ | 15906.29€ |
| 2022-11-27 | 15782.82€ | 15784.79€ | 15690.70€ | 15690.70€ |
| 2022-11-26 | 15682.77€ | 15682.77€ | 15633.05€ | 15633.05€ |
| 2022-11-25 | 15834.26€ | 15882.63€ | 15793.80€ | 15882.63€ |
| 2022-11-24 | 15826.47€ | 15853.32€ | 15804.13€ | 15819.39€ |
| 2022-11-23 | 15649.16€ | 15649.16€ | 15622.01€ | 15626.34€ |
| 2022-11-22 | 15253.50€ | 15389.79€ | 15253.50€ | 15276.79€ |
| 2022-11-21 | 16082.04€ | 16082.04€ | 15687.68€ | 15687.68€ |
| 2022-11-20 | 16003.22€ | 16138.67€ | 16001.91€ | 16138.67€ |
| 2022-11-19 | 16017.41€ | 16088.50€ | 16017.41€ | 16040.57€ |
| 2022-11-18 | 16045.28€ | 16085.14€ | 16031.15€ | 16032.94€ |
| 2022-11-17 | 15893.80€ | 15922.77€ | 15874.49€ | 15874.49€ |
| 2022-11-16 | 16192.89€ | 16295.71€ | 16179.18€ | 16295.71€ |
| 2022-11-15 | 15908.19€ | 15908.19€ | 15737.18€ | 15879.76€ |
| 2022-11-14 | 15949.62€ | 15949.62€ | 15823.83€ | 15908.31€ |
| 2022-11-13 | 16286.53€ | 16286.53€ | 16225.47€ | 16250.81€ |
| 2022-11-12 | 16125.72€ | 16269.19€ | 16047.68€ | 16269.19€ |
| 2022-11-11 | 17142.04€ | 17598.71€ | 17142.04€ | 17541.20€ |
| 2022-11-10 | 16870.18€ | 16870.18€ | 15959.48€ | 15959.48€ |
| 2022-11-09 | 18245.53€ | 18399.32€ | 18181.67€ | 18364.95€ |
| 2022-11-08 | 20768.14€ | 20768.14€ | 20460.10€ | 20460.10€ |
| 2022-11-07 | 21387.96€ | 21393.07€ | 21337.16€ | 21339.60€ |
| 2022-11-06 | 21379.77€ | 21390.87€ | 21373.66€ | 21390.87€ |
| 2022-11-05 | 21101.38€ | 21223.80€ | 21101.38€ | 21223.80€ |
| 2022-11-04 | 20768.07€ | 20805.53€ | 20728.32€ | 20728.32€ |
| 2022-11-03 | 20524.66€ | 20577.14€ | 20419.25€ | 20419.25€ |
| 2022-11-02 | 20626.54€ | 20745.22€ | 20626.54€ | 20743.90€ |
| 2022-11-01 | 20681.12€ | 20693.03€ | 20645.70€ | 20693.03€ |
| 2022-10-31 | 20803.17€ | 20809.41€ | 20685.16€ | 20685.16€ |
| 2022-10-30 | 20928.67€ | 20975.44€ | 20801.54€ | 20801.54€ |
| 2022-10-29 | 20672.42€ | 20717.79€ | 20622.91€ | 20717.79€ |
| 2022-10-28 | 20702.19€ | 20702.19€ | 20325.51€ | 20325.51€ |
| 2022-10-27 | 20553.23€ | 20630.04€ | 20553.23€ | 20630.04€ |
| 2022-10-26 | 20317.49€ | 20317.49€ | 20142.59€ | 20142.59€ |
| 2022-10-25 | 19552.77€ | 19620.02€ | 19552.77€ | 19580.77€ |
| 2022-10-24 | 19754.09€ | 19987.56€ | 19674.59€ | 19987.56€ |
| 2022-10-23 | 19445.26€ | 19490.37€ | 19445.26€ | 19468.91€ |
| 2022-10-22 | 19444.26€ | 19466.29€ | 19419.62€ | 19466.29€ |
| 2022-10-21 | 19456.86€ | 19511.37€ | 19456.86€ | 19456.95€ |
| 2022-10-20 | 19655.01€ | 19655.01€ | 19614.52€ | 19614.52€ |
| 2022-10-19 | 19483.67€ | 19642.58€ | 19483.67€ | 19558.18€ |
| 2022-10-18 | 19874.36€ | 19874.36€ | 19793.93€ | 19793.93€ |
| 2022-10-17 | 19835.69€ | 19879.37€ | 19781.95€ | 19857.23€ |
| 2022-10-16 | 19658.97€ | 19658.97€ | 19602.91€ | 19602.91€ |
| 2022-10-15 | 19761.94€ | 19761.94€ | 19682.93€ | 19709.47€ |
| 2022-10-14 | 19815.47€ | 19880.39€ | 19815.47€ | 19880.39€ |
| 2022-10-13 | 19720.83€ | 19768.22€ | 19720.83€ | 19745.90€ |
| 2022-10-12 | 19612.47€ | 19620.54€ | 19597.43€ | 19597.43€ |
| 2022-10-11 | 19827.31€ | 19827.31€ | 19708.41€ | 19726.59€ |
| 2022-10-10 | 19969.05€ | 20014.33€ | 19964.08€ | 19977.95€ |
| 2022-10-09 | 19978.79€ | 19993.78€ | 19805.14€ | 19884.16€ |
| 2022-10-08 | 20019.89€ | 20019.89€ | 19975.47€ | 19987.08€ |
| 2022-10-07 | 20436.94€ | 20482.16€ | 20291.93€ | 20291.93€ |
| 2022-10-06 | 20386.17€ | 20386.17€ | 20283.43€ | 20379.86€ |
| 2022-10-05 | 20236.49€ | 20393.64€ | 20236.49€ | 20337.43€ |
| 2022-10-04 | 19862.03€ | 19901.21€ | 19862.03€ | 19877.75€ |
| 2022-10-03 | 19701.26€ | 19701.26€ | 19577.02€ | 19577.02€ |
| 2022-10-02 | 19628.22€ | 19691.07€ | 19628.22€ | 19691.07€ |
| 2022-10-01 | 20129.03€ | 20129.03€ | 19753.06€ | 19753.06€ |
| 2022-09-30 | 19819.69€ | 19884.82€ | 19819.69€ | 19832.07€ |
| 2022-09-29 | 20067.00€ | 20150.19€ | 20046.22€ | 20119.55€ |
| 2022-09-28 | 19922.08€ | 19922.08€ | 19800.68€ | 19885.89€ |
| 2022-09-27 | 19946.30€ | 19946.30€ | 19895.94€ | 19920.01€ |
| 2022-09-26 | 19564.22€ | 19599.51€ | 19383.04€ | 19394.97€ |
| 2022-09-25 | 19692.45€ | 19755.11€ | 19548.38€ | 19548.38€ |
| 2022-09-24 | 19478.16€ | 19934.58€ | 19478.16€ | 19934.58€ |
| 2022-09-23 | 19670.60€ | 19712.62€ | 19482.69€ | 19712.62€ |
| 2022-09-22 | 19320.85€ | 19320.85€ | 18722.95€ | 18722.95€ |
| 2022-09-21 | 19093.28€ | 19093.28€ | 18918.45€ | 19002.94€ |
| 2022-09-20 | 19430.73€ | 19578.03€ | 19430.73€ | 19578.03€ |
| 2022-09-19 | 19651.16€ | 19687.39€ | 19360.05€ | 19360.05€ |
| 2022-09-18 | 20001.16€ | 20124.58€ | 20001.16€ | 20124.58€ |
| 2022-09-17 | 19607.20€ | 19724.64€ | 19607.20€ | 19696.63€ |
| 2022-09-16 | 19835.38€ | 19858.97€ | 19768.69€ | 19768.69€ |
| 2022-09-15 | 20029.37€ | 20351.52€ | 20018.46€ | 20351.52€ |
| 2022-09-14 | 20344.16€ | 20405.88€ | 20222.88€ | 20292.16€ |
| 2022-09-13 | 22169.96€ | 22169.96€ | 22035.78€ | 22035.78€ |
| 2022-09-12 | 21362.87€ | 21498.60€ | 21332.95€ | 21498.60€ |
| 2022-09-11 | 21280.92€ | 21360.55€ | 21085.86€ | 21360.55€ |
| 2022-09-10 | 21165.23€ | 21177.82€ | 20915.46€ | 21067.12€ |
| 2022-09-09 | 19316.89€ | 19373.82€ | 19301.29€ | 19301.29€ |
| 2022-09-08 | 19080.16€ | 19447.98€ | 19080.16€ | 19355.98€ |
| 2022-09-07 | 19055.86€ | 19187.00€ | 19055.86€ | 19128.97€ |
| 2022-09-06 | 19931.72€ | 19942.09€ | 19873.76€ | 19921.91€ |
| 2022-09-05 | 20065.88€ | 20110.99€ | 19989.61€ | 19989.61€ |
| 2022-09-04 | 19783.49€ | 19895.12€ | 19783.49€ | 19895.12€ |
| 2022-09-03 | 19993.84€ | 20098.04€ | 19993.84€ | 20098.04€ |
| 2022-09-02 | 19956.90€ | 20188.71€ | 19956.90€ | 20188.71€ |
| 2022-09-01 | 20129.13€ | 20129.13€ | 20051.03€ | 20051.03€ |
| 2022-08-31 | 19930.83€ | 19968.88€ | 19860.92€ | 19893.36€ |
| 2022-08-30 | 20125.80€ | 20199.75€ | 20125.80€ | 20163.98€ |
| 2022-08-29 | 20033.65€ | 20094.46€ | 20012.15€ | 20012.15€ |
| 2022-08-28 | 20086.09€ | 20117.31€ | 19979.87€ | 20117.31€ |
| 2022-08-27 | 20748.03€ | 20748.03€ | 20713.83€ | 20713.83€ |
| 2022-08-26 | 21668.92€ | 21699.04€ | 21629.48€ | 21629.48€ |
| 2022-08-25 | 21803.07€ | 21803.07€ | 21588.87€ | 21588.87€ |
| 2022-08-24 | 21601.24€ | 21601.24€ | 21555.03€ | 21555.03€ |
| 2022-08-23 | 21219.74€ | 21353.49€ | 21177.00€ | 21353.49€ |
| 2022-08-22 | 21434.76€ | 21539.11€ | 21434.76€ | 21539.11€ |
| 2022-08-21 | 20900.73€ | 21084.45€ | 20798.24€ | 21084.45€ |
| 2022-08-20 | 21320.00€ | 21320.00€ | 20955.24€ | 20968.61€ |
| 2022-08-19 | 23166.73€ | 23227.11€ | 23141.87€ | 23144.54€ |
| 2022-08-18 | 22877.52€ | 22996.61€ | 22877.52€ | 22947.75€ |
| 2022-08-17 | 23539.65€ | 23557.63€ | 23481.90€ | 23481.90€ |
| 2022-08-16 | 23653.06€ | 23681.03€ | 23611.93€ | 23611.93€ |
| 2022-08-15 | 23689.32€ | 23738.80€ | 23689.32€ | 23738.80€ |
| 2022-08-14 | 23831.87€ | 23889.18€ | 23807.84€ | 23807.84€ |
| 2022-08-13 | 23607.69€ | 23611.25€ | 23530.85€ | 23611.25€ |
| 2022-08-12 | 23456.78€ | 23471.05€ | 23274.10€ | 23274.10€ |
| 2022-08-11 | 22932.62€ | 23262.83€ | 22932.62€ | 23190.99€ |
| 2022-08-10 | 22632.60€ | 22761.55€ | 22632.60€ | 22731.33€ |
| 2022-08-09 | 23567.94€ | 23598.67€ | 23334.59€ | 23334.59€ |
| 2022-08-08 | 22779.05€ | 22907.19€ | 22779.05€ | 22852.37€ |
| 2022-08-07 | 22795.21€ | 22795.21€ | 22756.20€ | 22756.20€ |
| 2022-08-06 | 22542.63€ | 22843.71€ | 22542.63€ | 22843.71€ |
| 2022-08-05 | 22009.28€ | 22064.42€ | 21978.10€ | 22064.42€ |
| 2022-08-04 | 23085.29€ | 23085.29€ | 22666.93€ | 22666.93€ |
| 2022-08-03 | 22602.60€ | 22744.56€ | 22602.60€ | 22732.84€ |
| 2022-08-02 | 22356.08€ | 22561.43€ | 22356.08€ | 22561.43€ |
| 2022-08-01 | 23364.11€ | 23364.11€ | 22806.64€ | 22806.64€ |
| 2022-07-31 | 23795.11€ | 23795.11€ | 23219.69€ | 23219.69€ |
| 2022-07-30 | 23328.50€ | 23413.93€ | 23302.12€ | 23413.93€ |
| 2022-07-29 | 23350.33€ | 23631.16€ | 23350.33€ | 23476.97€ |
| 2022-07-28 | 22320.62€ | 22368.96€ | 22266.88€ | 22368.96€ |
| 2022-07-27 | 20687.22€ | 20875.30€ | 20687.22€ | 20875.30€ |
| 2022-07-26 | 21306.63€ | 21681.15€ | 21165.21€ | 21165.21€ |
| 2022-07-25 | 22221.75€ | 22367.26€ | 22221.75€ | 22367.26€ |
| 2022-07-24 | 21854.59€ | 22021.78€ | 21849.44€ | 22021.78€ |
| 2022-07-23 | 22193.63€ | 22283.47€ | 22187.90€ | 22283.47€ |
| 2022-07-22 | 22665.24€ | 22709.91€ | 22529.34€ | 22529.34€ |
| 2022-07-21 | 23231.72€ | 23231.72€ | 22849.31€ | 22939.22€ |
| 2022-07-20 | 22926.45€ | 23131.28€ | 22764.04€ | 22898.88€ |
| 2022-07-19 | 21306.71€ | 21407.01€ | 21211.49€ | 21407.01€ |
| 2022-07-18 | 20865.70€ | 20865.70€ | 20795.02€ | 20817.38€ |
| 2022-07-17 | 21052.26€ | 21069.20€ | 20917.82€ | 21069.20€ |
| 2022-07-16 | 20987.39€ | 20987.39€ | 20705.73€ | 20705.73€ |
| 2022-07-15 | 20629.85€ | 20629.85€ | 20435.46€ | 20469.65€ |
| 2022-07-14 | 19561.55€ | 19736.20€ | 19552.14€ | 19736.20€ |
| 2022-07-13 | 19370.44€ | 19401.78€ | 19346.99€ | 19346.99€ |
| 2022-07-12 | 20418.92€ | 20418.92€ | 19971.96€ | 19971.96€ |
| 2022-07-11 | 20460.10€ | 20662.49€ | 20460.10€ | 20506.91€ |
| 2022-07-10 | 21229.76€ | 21306.95€ | 21229.76€ | 21236.03€ |
| 2022-07-09 | 21425.73€ | 21448.01€ | 21339.76€ | 21339.76€ |
| 2022-07-08 | 21394.63€ | 21394.63€ | 21247.63€ | 21247.63€ |
| 2022-07-07 | 19959.18€ | 20160.12€ | 19959.18€ | 20160.12€ |
| 2022-07-06 | 19859.23€ | 19969.23€ | 19831.94€ | 19831.94€ |
| 2022-07-05 | 19004.15€ | 19238.46€ | 19004.15€ | 19238.46€ |
| 2022-07-04 | 18686.39€ | 18686.39€ | 18510.91€ | 18510.91€ |
| 2022-07-03 | 18463.26€ | 18570.02€ | 18456.45€ | 18541.61€ |
| 2022-07-02 | 18539.30€ | 18664.62€ | 18539.30€ | 18545.78€ |
| 2022-07-01 | 18120.78€ | 18120.78€ | 17958.65€ | 18033.64€ |
| 2022-06-30 | 19312.88€ | 19447.50€ | 19312.88€ | 19362.26€ |
| 2022-06-29 | 19270.99€ | 19379.11€ | 19262.97€ | 19262.97€ |
| 2022-06-28 | 19724.38€ | 19774.28€ | 19678.79€ | 19678.79€ |
| 2022-06-27 | 20171.62€ | 20250.65€ | 19962.27€ | 19962.27€ |
| 2022-06-26 | 20076.59€ | 20383.77€ | 20076.59€ | 20301.12€ |
| 2022-06-25 | 20131.14€ | 20219.31€ | 20072.63€ | 20219.31€ |
| 2022-06-24 | 19821.43€ | 19928.66€ | 19665.31€ | 19928.66€ |
| 2022-06-23 | 18995.13€ | 19022.37€ | 18831.48€ | 19022.37€ |
| 2022-06-22 | 19841.15€ | 19917.90€ | 19804.01€ | 19804.01€ |
| 2022-06-21 | 19168.05€ | 19470.89€ | 19168.05€ | 19470.89€ |
| 2022-06-20 | 19211.06€ | 19712.32€ | 19211.06€ | 19712.32€ |
| 2022-06-19 | 17256.24€ | 18255.49€ | 16884.67€ | 18255.49€ |
| 2022-06-18 | 19544.02€ | 19698.38€ | 19521.91€ | 19521.91€ |
| 2022-06-17 | 19824.81€ | 19824.81€ | 19439.98€ | 19439.98€ |
| 2022-06-16 | 20766.10€ | 21537.40€ | 20766.10€ | 21537.40€ |
| 2022-06-15 | 21362.52€ | 21362.52€ | 20631.94€ | 20752.58€ |
| 2022-06-14 | 22323.73€ | 22357.58€ | 21786.90€ | 21786.90€ |
| 2022-06-13 | 26141.04€ | 26141.04€ | 25805.23€ | 25805.23€ |
| 2022-06-12 | 27233.81€ | 27245.83€ | 27097.93€ | 27245.83€ |
| 2022-06-11 | 27548.18€ | 27779.15€ | 27548.18€ | 27707.96€ |
| 2022-06-10 | 28351.02€ | 28422.99€ | 28274.83€ | 28274.83€ |
| 2022-06-09 | 28204.32€ | 28310.33€ | 28204.32€ | 28299.00€ |
| 2022-06-08 | 28878.73€ | 29340.51€ | 28878.73€ | 29285.96€ |
| 2022-06-07 | 29378.03€ | 29460.28€ | 29378.03€ | 29380.37€ |
| 2022-06-06 | 28074.71€ | 28074.71€ | 27937.52€ | 28007.12€ |
| 2022-06-05 | 27703.64€ | 27839.43€ | 27703.64€ | 27839.43€ |
| 2022-06-04 | 27614.06€ | 27867.91€ | 27614.06€ | 27726.44€ |
| 2022-06-03 | 28152.44€ | 28321.65€ | 28152.44€ | 28321.65€ |
| 2022-06-02 | 28318.58€ | 28318.58€ | 27819.26€ | 27922.14€ |
| 2022-06-01 | 29440.13€ | 29675.11€ | 29440.13€ | 29675.11€ |
| 2022-05-31 | 28421.65€ | 29461.01€ | 28421.65€ | 29461.01€ |
| 2022-05-30 | 27150.10€ | 27428.69€ | 27150.10€ | 27428.69€ |
| 2022-05-29 | 27077.50€ | 27077.50€ | 27049.93€ | 27049.93€ |
| 2022-05-28 | 26841.75€ | 26841.75€ | 26789.78€ | 26836.42€ |
| 2022-05-27 | 27436.71€ | 27521.73€ | 27436.71€ | 27475.94€ |
| 2022-05-26 | 27750.48€ | 27930.57€ | 27750.48€ | 27858.59€ |
| 2022-05-25 | 27372.40€ | 27574.98€ | 27372.40€ | 27574.98€ |
| 2022-05-24 | 27336.69€ | 27450.07€ | 27336.69€ | 27371.69€ |
| 2022-05-23 | 28338.63€ | 28621.18€ | 28318.80€ | 28621.18€ |
| 2022-05-22 | 27934.86€ | 27934.86€ | 27783.93€ | 27847.90€ |
| 2022-05-21 | 27783.14€ | 27783.14€ | 27602.15€ | 27602.68€ |
| 2022-05-20 | 28391.22€ | 28719.59€ | 28391.22€ | 28574.66€ |
| 2022-05-19 | 28040.53€ | 28040.53€ | 27684.66€ | 27684.66€ |
| 2022-05-18 | 28569.86€ | 28889.44€ | 28569.86€ | 28785.52€ |
| 2022-05-17 | 28463.64€ | 28842.96€ | 28463.64€ | 28778.62€ |
| 2022-05-16 | 29263.15€ | 29945.13€ | 29263.15€ | 29945.13€ |
| 2022-05-15 | 28216.39€ | 28785.46€ | 28192.52€ | 28785.46€ |
| 2022-05-14 | 28925.83€ | 28925.83€ | 28668.89€ | 28736.44€ |
| 2022-05-13 | 27639.87€ | 27657.95€ | 27356.13€ | 27541.60€ |
| 2022-05-12 | 28026.13€ | 28026.13€ | 27337.61€ | 27481.35€ |
| 2022-05-11 | 29770.54€ | 29770.54€ | 28866.05€ | 29122.27€ |
| 2022-05-10 | 28918.85€ | 29596.51€ | 28918.85€ | 29596.51€ |
| 2022-05-09 | 32857.57€ | 32857.57€ | 32564.25€ | 32564.25€ |
| 2022-05-08 | 34081.09€ | 34081.09€ | 33316.06€ | 33316.06€ |
| 2022-05-07 | 34228.02€ | 34263.00€ | 34155.95€ | 34155.95€ |
| 2022-05-06 | 34395.23€ | 34693.11€ | 34395.23€ | 34569.77€ |
| 2022-05-05 | 37591.55€ | 37591.55€ | 37480.94€ | 37511.29€ |
| 2022-05-04 | 35878.25€ | 36001.53€ | 35793.53€ | 35980.72€ |
| 2022-05-03 | 36852.07€ | 36877.65€ | 36680.51€ | 36816.78€ |
| 2022-05-02 | 35880.73€ | 36368.83€ | 35880.73€ | 36368.83€ |
| 2022-05-01 | 36468.71€ | 36468.71€ | 36367.19€ | 36367.19€ |
| 2022-04-30 | 36381.08€ | 36605.30€ | 36381.08€ | 36605.30€ |
| 2022-04-29 | 38065.18€ | 38094.86€ | 37876.36€ | 37876.36€ |
| 2022-04-28 | 36747.14€ | 37169.90€ | 36747.14€ | 37076.51€ |
| 2022-04-27 | 36065.47€ | 36065.47€ | 35852.60€ | 35970.05€ |
| 2022-04-26 | 37578.32€ | 37659.39€ | 37465.64€ | 37659.39€ |
| 2022-04-25 | 36665.82€ | 36688.91€ | 36595.78€ | 36688.91€ |
| 2022-04-24 | 36891.90€ | 36954.63€ | 36891.90€ | 36954.50€ |
| 2022-04-23 | 36728.83€ | 36798.19€ | 36682.80€ | 36798.19€ |
| 2022-04-22 | 38158.18€ | 38158.18€ | 37269.23€ | 37269.23€ |
| 2022-04-21 | 37970.93€ | 38242.48€ | 37970.93€ | 38233.76€ |
| 2022-04-20 | 38453.99€ | 38453.99€ | 38288.09€ | 38385.99€ |
| 2022-04-19 | 37737.91€ | 37954.42€ | 37737.91€ | 37954.42€ |
| 2022-04-18 | 37290.63€ | 37380.71€ | 37080.43€ | 37080.43€ |
| 2022-04-17 | 37202.47€ | 37486.34€ | 37202.47€ | 37486.34€ |
| 2022-04-16 | 37399.27€ | 37446.84€ | 37392.43€ | 37446.84€ |
| 2022-04-15 | 36767.47€ | 36900.88€ | 36767.47€ | 36872.85€ |
| 2022-04-14 | 37837.13€ | 37929.06€ | 37837.13€ | 37929.06€ |
| 2022-04-13 | 36421.34€ | 36743.72€ | 36421.34€ | 36743.72€ |
| 2022-04-12 | 36771.31€ | 36773.03€ | 36340.06€ | 36657.48€ |
| 2022-04-11 | 39585.53€ | 39585.53€ | 38740.44€ | 38740.44€ |
| 2022-04-10 | 39169.94€ | 39169.94€ | 39119.30€ | 39128.02€ |
| 2022-04-09 | 39370.99€ | 39370.99€ | 38939.68€ | 38939.68€ |
| 2022-04-08 | 40020.47€ | 40115.45€ | 39997.73€ | 40115.45€ |
| 2022-04-07 | 40205.48€ | 40318.73€ | 40043.55€ | 40043.55€ |
| 2022-04-06 | 42210.98€ | 42210.98€ | 41961.67€ | 42070.11€ |
| 2022-04-05 | 41822.44€ | 42504.87€ | 41822.44€ | 42504.87€ |
| 2022-04-04 | 42101.08€ | 42489.32€ | 42046.14€ | 42489.32€ |
| 2022-04-03 | 41754.14€ | 41830.26€ | 41732.73€ | 41732.73€ |
| 2022-04-02 | 41894.34€ | 41922.43€ | 41805.31€ | 41922.43€ |
| 2022-04-01 | 41243.30€ | 41376.52€ | 41243.30€ | 41325.42€ |
| 2022-03-31 | 42047.89€ | 42238.46€ | 42038.19€ | 42038.19€ |
| 2022-03-30 | 43008.06€ | 43008.06€ | 42585.95€ | 42637.77€ |
| 2022-03-29 | 43663.45€ | 43663.45€ | 43293.54€ | 43318.59€ |
| 2022-03-28 | 40771.42€ | 42405.18€ | 40771.42€ | 42405.18€ |
| 2022-03-27 | 40380.17€ | 40585.73€ | 40380.17€ | 40420.24€ |
| 2022-03-26 | 40336.01€ | 40500.87€ | 40336.01€ | 40413.05€ |
| 2022-03-25 | 39922.23€ | 39922.23€ | 39876.65€ | 39911.29€ |
| 2022-03-24 | 38358.59€ | 38630.89€ | 38358.59€ | 38630.89€ |
| 2022-03-23 | 38504.70€ | 38750.04€ | 38504.70€ | 38589.30€ |
| 2022-03-22 | 37270.62€ | 37419.57€ | 37270.62€ | 37343.83€ |
| 2022-03-21 | 37395.50€ | 37426.77€ | 37395.50€ | 37426.77€ |
| 2022-03-20 | 38016.92€ | 38199.87€ | 37859.14€ | 37859.14€ |
| 2022-03-19 | 37837.11€ | 37902.62€ | 37714.28€ | 37714.28€ |
| 2022-03-18 | 36818.75€ | 36918.34€ | 36770.95€ | 36918.34€ |
| 2022-03-17 | 36952.67€ | 37379.31€ | 36952.67€ | 37171.87€ |
| 2022-03-16 | 36205.06€ | 36205.06€ | 35995.75€ | 36014.21€ |
| 2022-03-15 | 35388.79€ | 36122.84€ | 35387.31€ | 36122.84€ |
| 2022-03-14 | 35665.27€ | 35665.27€ | 34885.91€ | 34885.91€ |
| 2022-03-13 | 35796.52€ | 35863.12€ | 35796.52€ | 35860.15€ |
| 2022-03-12 | 35551.38€ | 35687.33€ | 35328.89€ | 35687.33€ |
| 2022-03-11 | 35818.43€ | 36021.04€ | 35818.43€ | 35904.59€ |
| 2022-03-10 | 38089.64€ | 38089.64€ | 37745.02€ | 37865.89€ |
| 2022-03-09 | 35499.04€ | 35499.04€ | 35294.82€ | 35394.73€ |
| 2022-03-08 | 34467.10€ | 35166.21€ | 34467.10€ | 35166.21€ |
| 2022-03-07 | 35436.39€ | 35742.64€ | 35436.39€ | 35742.64€ |
| 2022-03-06 | 36145.22€ | 36239.55€ | 36145.22€ | 36164.29€ |
| 2022-03-05 | 36570.65€ | 36570.65€ | 35600.78€ | 35600.78€ |
| 2022-03-04 | 38289.77€ | 38476.33€ | 38037.77€ | 38476.33€ |
| 2022-03-03 | 39280.24€ | 39680.85€ | 39280.24€ | 39680.85€ |
| 2022-03-02 | 39401.34€ | 39657.87€ | 39401.34€ | 39657.87€ |
| 2022-03-01 | 36807.19€ | 38631.79€ | 36807.19€ | 38631.79€ |
| 2022-02-28 | 33773.26€ | 34172.80€ | 33773.26€ | 33935.46€ |
| 2022-02-27 | 34893.49€ | 35036.63€ | 34800.82€ | 34800.82€ |
| 2022-02-26 | 34455.94€ | 34947.65€ | 34455.94€ | 34947.65€ |
| 2022-02-25 | 33214.44€ | 34294.65€ | 33214.44€ | 33831.66€ |
| 2022-02-24 | 33348.24€ | 33348.75€ | 33255.38€ | 33333.72€ |
| 2022-02-23 | 33601.98€ | 33601.98€ | 33452.59€ | 33452.59€ |
| 2022-02-22 | 33706.47€ | 33812.01€ | 33234.78€ | 33234.78€ |
| 2022-02-21 | 33974.71€ | 34155.18€ | 33770.37€ | 34155.18€ |
| 2022-02-20 | 35377.92€ | 35412.78€ | 35296.26€ | 35362.99€ |
| 2022-02-19 | 35533.41€ | 35533.41€ | 35297.19€ | 35297.19€ |
| 2022-02-18 | 36302.38€ | 36302.38€ | 35856.58€ | 35856.58€ |
| 2022-02-17 | 38870.79€ | 38870.79€ | 38755.85€ | 38755.85€ |
| 2022-02-16 | 38795.05€ | 38927.83€ | 38760.68€ | 38927.83€ |
| 2022-02-15 | 37287.00€ | 37746.42€ | 37287.00€ | 37746.42€ |
| 2022-02-14 | 37048.75€ | 37373.21€ | 37048.75€ | 37367.56€ |
| 2022-02-13 | 37635.83€ | 37644.56€ | 36980.46€ | 37166.17€ |
| 2022-02-12 | 37656.83€ | 37656.83€ | 37179.85€ | 37179.85€ |
| 2022-02-11 | 38738.82€ | 38738.82€ | 38277.06€ | 38277.06€ |
| 2022-02-10 | 38962.18€ | 39144.81€ | 38962.18€ | 39047.00€ |
| 2022-02-09 | 37724.09€ | 38755.24€ | 37724.09€ | 38638.66€ |
| 2022-02-08 | 38795.02€ | 38795.02€ | 38464.33€ | 38591.91€ |
| 2022-02-07 | 36446.53€ | 36446.53€ | 36329.48€ | 36383.81€ |
| 2022-02-06 | 36386.40€ | 36453.93€ | 36386.40€ | 36389.35€ |
| 2022-02-05 | 35526.90€ | 35530.98€ | 35415.69€ | 35530.98€ |
| 2022-02-04 | 32005.04€ | 32355.68€ | 31850.43€ | 32285.10€ |
| 2022-02-03 | 33326.95€ | 33326.95€ | 32652.45€ | 32880.47€ |
| 2022-02-02 | 34205.65€ | 34412.81€ | 34205.65€ | 34355.58€ |
| 2022-02-01 | 34219.82€ | 34257.70€ | 34219.82€ | 34257.70€ |
| 2022-01-31 | 33720.12€ | 33927.39€ | 33720.12€ | 33927.39€ |
| 2022-01-30 | 33995.20€ | 34511.44€ | 33995.20€ | 34248.32€ |
| 2022-01-29 | 33347.42€ | 33959.23€ | 33347.42€ | 33877.36€ |
| 2022-01-28 | 32408.13€ | 32903.55€ | 31462.56€ | 32903.55€ |
| 2022-01-27 | 33081.18€ | 33081.18€ | 32205.43€ | 32631.81€ |
| 2022-01-26 | 32838.78€ | 32838.78€ | 32400.12€ | 32506.88€ |
| 2022-01-25 | 31757.27€ | 32936.27€ | 31757.27€ | 32122.59€ |
| 2022-01-24 | 30649.72€ | 31316.08€ | 30649.72€ | 31316.08€ |
| 2022-01-23 | 30578.61€ | 31367.13€ | 30578.61€ | 30829.54€ |
| 2022-01-22 | 33619.00€ | 33803.59€ | 31370.55€ | 31370.55€ |
| 2022-01-21 | 37957.67€ | 37957.67€ | 36399.31€ | 36399.31€ |
| 2022-01-20 | 36970.50€ | 37005.90€ | 36804.09€ | 37005.90€ |
| 2022-01-19 | 36890.20€ | 37507.52€ | 36821.65€ | 37507.52€ |
| 2022-01-18 | 37101.94€ | 37101.94€ | 36573.87€ | 37005.28€ |
| 2022-01-17 | 37570.43€ | 37868.74€ | 37570.43€ | 37868.74€ |
| 2022-01-16 | 38104.72€ | 38203.90€ | 37934.27€ | 37934.27€ |
| 2022-01-15 | 37928.53€ | 38049.53€ | 37835.51€ | 38047.76€ |
| 2022-01-14 | 37237.88€ | 37463.74€ | 37237.88€ | 37298.68€ |
| 2022-01-13 | 38265.34€ | 38415.31€ | 38265.34€ | 38415.31€ |
| 2022-01-12 | 37926.18€ | 37926.18€ | 37639.83€ | 37654.79€ |
| 2022-01-11 | 36592.03€ | 36892.54€ | 36592.03€ | 36734.79€ |
| 2022-01-10 | 37492.22€ | 37492.22€ | 37190.52€ | 37190.52€ |
| 2022-01-09 | 35911.61€ | 36977.19€ | 35911.61€ | 36977.19€ |
| 2022-01-08 | 37243.37€ | 37393.29€ | 36923.13€ | 36923.13€ |
| 2022-01-07 | 38543.80€ | 38543.80€ | 38225.99€ | 38238.74€ |
| 2022-01-06 | 39603.14€ | 39603.14€ | 38322.16€ | 38322.16€ |
| 2022-01-05 | 40814.75€ | 41091.76€ | 40814.75€ | 40925.16€ |
| 2022-01-04 | 41165.10€ | 41165.10€ | 40670.73€ | 41051.63€ |
| 2022-01-03 | 41291.28€ | 41621.01€ | 41291.28€ | 41621.01€ |
| 2022-01-02 | 41670.45€ | 41781.65€ | 41635.86€ | 41675.03€ |
| 2022-01-01 | 40516.65€ | 40894.60€ | 40444.75€ | 40844.16€ |
| 2021-12-31 | 42058.71€ | 42058.71€ | 41531.04€ | 41531.04€ |
| 2021-12-30 | 41652.89€ | 41981.84€ | 41652.89€ | 41734.16€ |
| 2021-12-29 | 42391.47€ | 42391.47€ | 42085.90€ | 42224.50€ |
| 2021-12-28 | 45254.10€ | 45313.88€ | 44953.98€ | 44953.98€ |
| 2021-12-27 | 44505.29€ | 44981.96€ | 44505.29€ | 44870.75€ |
| 2021-12-26 | 45018.39€ | 45110.54€ | 44716.26€ | 44716.26€ |
| 2021-12-25 | 45119.25€ | 45218.84€ | 44843.25€ | 44843.25€ |
| 2021-12-24 | 44894.25€ | 44945.80€ | 44877.36€ | 44877.36€ |
| 2021-12-23 | 43530.21€ | 43530.21€ | 43230.24€ | 43230.24€ |
| 2021-12-22 | 43201.65€ | 43657.92€ | 43201.65€ | 43657.92€ |
| 2021-12-21 | 41670.37€ | 42033.20€ | 41670.37€ | 41711.90€ |
| 2021-12-20 | 41570.90€ | 41982.22€ | 41570.90€ | 41982.22€ |
| 2021-12-19 | 41488.88€ | 41833.77€ | 41488.88€ | 41685.07€ |
| 2021-12-18 | 41393.34€ | 41393.34€ | 41315.87€ | 41374.82€ |
| 2021-12-17 | 42358.97€ | 42438.05€ | 42113.00€ | 42145.89€ |
| 2021-12-16 | 43565.68€ | 43565.68€ | 43259.15€ | 43259.15€ |
| 2021-12-15 | 41872.63€ | 42925.59€ | 41872.63€ | 42813.12€ |
| 2021-12-14 | 41414.61€ | 41728.79€ | 41066.56€ | 41662.64€ |
| 2021-12-13 | 44591.86€ | 44591.86€ | 44213.82€ | 44453.78€ |
| 2021-12-12 | 42852.64€ | 43433.86€ | 42845.50€ | 43433.86€ |
| 2021-12-11 | 42651.63€ | 42730.69€ | 42132.95€ | 42132.95€ |
| 2021-12-10 | 42037.30€ | 42721.83€ | 42037.30€ | 42581.42€ |
| 2021-12-09 | 44466.44€ | 44743.88€ | 44466.44€ | 44530.97€ |
| 2021-12-08 | 44921.30€ | 45031.74€ | 44657.47€ | 44724.26€ |
| 2021-12-07 | 43591.42€ | 44866.36€ | 43525.05€ | 44800.18€ |
| 2021-12-06 | 43131.65€ | 43677.54€ | 42934.24€ | 43677.54€ |
| 2021-12-05 | 43699.16€ | 43699.16€ | 43123.06€ | 43537.39€ |
| 2021-12-04 | 46909.36€ | 47717.08€ | 46909.36€ | 47354.04€ |
| 2021-12-03 | 50286.42€ | 50379.45€ | 50231.30€ | 50231.30€ |
| 2021-12-02 | 50467.75€ | 50505.00€ | 50228.79€ | 50505.00€ |
| 2021-12-01 | 50841.54€ | 50841.54€ | 50470.25€ | 50470.25€ |
| 2021-11-30 | 51426.28€ | 51662.45€ | 51349.81€ | 51349.81€ |
| 2021-11-29 | 48498.28€ | 50754.93€ | 48498.28€ | 50754.93€ |
| 2021-11-28 | 48654.77€ | 48654.77€ | 47779.00€ | 48381.83€ |
| 2021-11-27 | 48041.96€ | 48048.27€ | 47788.93€ | 47788.93€ |
| 2021-11-26 | 52614.18€ | 52768.65€ | 52409.09€ | 52768.65€ |
| 2021-11-25 | 50713.86€ | 51172.89€ | 50713.86€ | 50919.73€ |
| 2021-11-24 | 51177.92€ | 51287.44€ | 51177.92€ | 51225.49€ |
| 2021-11-23 | 50064.64€ | 50302.39€ | 49677.29€ | 50302.39€ |
| 2021-11-22 | 52646.85€ | 52982.69€ | 52503.62€ | 52503.62€ |
| 2021-11-21 | 52931.76€ | 53119.03€ | 52931.76€ | 53119.03€ |
| 2021-11-20 | 51649.65€ | 51660.96€ | 51394.72€ | 51660.96€ |
| 2021-11-19 | 50934.62€ | 51128.42€ | 49860.58€ | 49860.58€ |
| 2021-11-18 | 53445.10€ | 53445.10€ | 53184.59€ | 53327.26€ |
| 2021-11-17 | 53115.42€ | 53741.91€ | 53115.42€ | 53634.13€ |
| 2021-11-16 | 56428.13€ | 56501.82€ | 56075.11€ | 56501.82€ |
| 2021-11-15 | 56302.20€ | 56660.37€ | 56298.57€ | 56660.37€ |
| 2021-11-14 | 56202.14€ | 56419.71€ | 56173.98€ | 56419.71€ |
| 2021-11-13 | 56246.57€ | 56428.89€ | 56150.93€ | 56150.93€ |
| 2021-11-12 | 57028.91€ | 57101.22€ | 56943.46€ | 57049.20€ |
| 2021-11-11 | 58104.26€ | 58104.26€ | 56340.62€ | 56615.84€ |
| 2021-11-10 | 57729.41€ | 58371.51€ | 57729.41€ | 58111.97€ |
| 2021-11-09 | 57104.30€ | 58076.14€ | 57104.30€ | 58076.14€ |
| 2021-11-08 | 54099.77€ | 54492.06€ | 54099.77€ | 54492.06€ |
| 2021-11-07 | 53211.76€ | 53321.62€ | 53211.76€ | 53271.32€ |
| 2021-11-06 | 52840.02€ | 53169.64€ | 52840.02€ | 52933.98€ |
| 2021-11-05 | 53120.04€ | 53290.23€ | 53120.04€ | 53290.23€ |
| 2021-11-04 | 54202.67€ | 54226.48€ | 54144.40€ | 54149.56€ |
| 2021-11-03 | 54787.25€ | 54787.25€ | 54276.49€ | 54276.49€ |
| 2021-11-02 | 52775.16€ | 52775.16€ | 52303.46€ | 52732.75€ |
| 2021-11-01 | 52808.02€ | 53307.54€ | 52808.02€ | 53307.54€ |
| 2021-10-31 | 53571.79€ | 53571.79€ | 53202.57€ | 53375.09€ |
| 2021-10-30 | 54105.36€ | 54105.36€ | 53965.49€ | 53965.49€ |
| 2021-10-29 | 53087.86€ | 53087.86€ | 52358.53€ | 52358.53€ |
| 2021-10-28 | 50702.29€ | 50811.90€ | 50483.26€ | 50483.26€ |
| 2021-10-27 | 53966.46€ | 53966.46€ | 52338.19€ | 52338.19€ |
| 2021-10-26 | 54207.41€ | 54558.52€ | 54207.41€ | 54558.52€ |
| 2021-10-25 | 52179.35€ | 52523.25€ | 52179.35€ | 52468.47€ |
| 2021-10-24 | 52367.69€ | 53029.27€ | 52367.69€ | 53029.27€ |
| 2021-10-23 | 52546.69€ | 52546.69€ | 52082.08€ | 52513.86€ |
| 2021-10-22 | 54138.76€ | 54371.90€ | 53928.65€ | 53928.65€ |
| 2021-10-21 | 56919.65€ | 56959.44€ | 56801.66€ | 56959.44€ |
| 2021-10-20 | 54957.95€ | 55170.02€ | 54957.95€ | 55170.02€ |
| 2021-10-19 | 52880.69€ | 53303.65€ | 52822.12€ | 53303.65€ |
| 2021-10-18 | 51917.79€ | 52859.83€ | 51349.39€ | 52859.83€ |
| 2021-10-17 | 52550.02€ | 52859.99€ | 52382.55€ | 52724.11€ |
| 2021-10-16 | 52544.40€ | 53336.82€ | 52440.52€ | 52440.52€ |
| 2021-10-15 | 49722.46€ | 49819.26€ | 49652.28€ | 49806.39€ |
| 2021-10-14 | 49397.37€ | 49755.15€ | 49390.06€ | 49755.15€ |
| 2021-10-13 | 48261.13€ | 49011.42€ | 48172.99€ | 49011.42€ |
| 2021-10-12 | 49877.94€ | 49877.94€ | 49628.04€ | 49781.19€ |
| 2021-10-11 | 47954.98€ | 47954.98€ | 47394.16€ | 47509.80€ |
| 2021-10-10 | 47375.60€ | 47468.95€ | 47254.86€ | 47468.95€ |
| 2021-10-09 | 47317.77€ | 47317.77€ | 46757.95€ | 46857.87€ |
| 2021-10-08 | 46833.56€ | 47074.49€ | 46833.56€ | 46838.26€ |
| 2021-10-07 | 47641.30€ | 47814.57€ | 47641.30€ | 47795.41€ |
| 2021-10-06 | 44433.39€ | 44889.04€ | 44390.74€ | 44390.74€ |
| 2021-10-05 | 42484.66€ | 42484.66€ | 42133.22€ | 42133.22€ |
| 2021-10-04 | 42199.53€ | 42199.53€ | 41347.85€ | 41446.66€ |
| 2021-10-03 | 41603.16€ | 41620.20€ | 41533.85€ | 41588.50€ |
| 2021-10-02 | 41585.93€ | 41914.39€ | 41585.93€ | 41649.18€ |
| 2021-10-01 | 37726.57€ | 37884.60€ | 37651.82€ | 37884.60€ |
| 2021-09-30 | 35550.46€ | 35821.35€ | 35506.59€ | 35821.35€ |
| 2021-09-29 | 35783.85€ | 35867.59€ | 35696.09€ | 35696.09€ |
| 2021-09-28 | 36798.03€ | 36939.26€ | 36639.08€ | 36935.25€ |
| 2021-09-27 | 37062.55€ | 37250.06€ | 36705.48€ | 36705.48€ |
| 2021-09-26 | 36501.24€ | 36617.06€ | 36499.88€ | 36617.06€ |
| 2021-09-25 | 36199.06€ | 36809.24€ | 36199.06€ | 36729.99€ |
| 2021-09-24 | 38231.06€ | 38334.06€ | 38133.98€ | 38334.06€ |
| 2021-09-23 | 37179.81€ | 37216.93€ | 36968.38€ | 37216.93€ |
| 2021-09-22 | 35964.03€ | 35964.03€ | 34648.95€ | 34648.95€ |
| 2021-09-21 | 37438.68€ | 37438.68€ | 36965.10€ | 36965.10€ |
| 2021-09-20 | 40507.50€ | 40689.75€ | 40129.56€ | 40129.56€ |
| 2021-09-19 | 41147.53€ | 41147.53€ | 40976.12€ | 41057.08€ |
| 2021-09-18 | 40576.14€ | 40576.14€ | 40285.07€ | 40343.81€ |
| 2021-09-17 | 40545.86€ | 40545.86€ | 40152.59€ | 40535.65€ |
| 2021-09-16 | 40776.24€ | 40855.37€ | 40740.64€ | 40855.37€ |
| 2021-09-15 | 39460.39€ | 40023.24€ | 39460.39€ | 40023.24€ |
| 2021-09-14 | 37941.76€ | 38306.55€ | 37941.76€ | 38291.96€ |
| 2021-09-13 | 38991.92€ | 38991.92€ | 38166.06€ | 38808.46€ |
| 2021-09-12 | 38476.37€ | 38476.37€ | 38257.77€ | 38257.77€ |
| 2021-09-11 | 38791.01€ | 38791.01€ | 37626.16€ | 37626.16€ |
| 2021-09-10 | 39550.20€ | 39550.20€ | 39149.46€ | 39401.48€ |
| 2021-09-09 | 39396.32€ | 39562.96€ | 39081.07€ | 39562.96€ |
| 2021-09-08 | 39710.59€ | 39710.59€ | 39260.87€ | 39604.66€ |
| 2021-09-07 | 43640.02€ | 44205.64€ | 43640.02€ | 44205.64€ |
| 2021-09-06 | 42603.01€ | 43480.14€ | 42603.01€ | 43480.14€ |
| 2021-09-05 | 42047.56€ | 42268.35€ | 42047.56€ | 42216.35€ |
| 2021-09-04 | 42436.14€ | 42436.14€ | 41913.76€ | 41913.76€ |
| 2021-09-03 | 41583.65€ | 41969.57€ | 41583.65€ | 41860.15€ |
| 2021-09-02 | 40785.07€ | 40946.92€ | 40778.12€ | 40946.92€ |
| 2021-09-01 | 40115.71€ | 40115.71€ | 39861.38€ | 39953.76€ |
| 2021-08-31 | 41186.60€ | 41291.18€ | 40310.29€ | 40310.29€ |
| 2021-08-30 | 41413.09€ | 41650.62€ | 41406.39€ | 41650.62€ |
| 2021-08-29 | 41246.54€ | 41508.42€ | 41246.54€ | 41387.54€ |
| 2021-08-28 | 41024.30€ | 41590.37€ | 41024.30€ | 41590.37€ |
| 2021-08-27 | 40008.15€ | 40183.83€ | 40008.15€ | 40141.36€ |
| 2021-08-26 | 41491.49€ | 41526.08€ | 41369.32€ | 41502.78€ |
| 2021-08-25 | 41262.67€ | 41262.67€ | 40977.24€ | 41053.05€ |
| 2021-08-24 | 41918.53€ | 42202.54€ | 41918.53€ | 42202.54€ |
| 2021-08-23 | 41559.70€ | 41959.66€ | 41350.66€ | 41959.66€ |
| 2021-08-22 | 41879.40€ | 42168.71€ | 41791.39€ | 42168.71€ |
| 2021-08-21 | 41626.85€ | 41948.04€ | 41626.85€ | 41948.04€ |
| 2021-08-20 | 39972.03€ | 39973.88€ | 39839.95€ | 39973.88€ |
| 2021-08-19 | 38371.64€ | 38371.64€ | 38099.85€ | 38354.18€ |
| 2021-08-18 | 38825.21€ | 38825.21€ | 38285.14€ | 38326.77€ |
| 2021-08-17 | 39253.52€ | 39253.52€ | 39022.24€ | 39241.60€ |
| 2021-08-16 | 39313.81€ | 40033.21€ | 39313.81€ | 40033.21€ |
| 2021-08-15 | 39927.73€ | 39927.73€ | 39571.90€ | 39773.07€ |
| 2021-08-14 | 39336.60€ | 40337.22€ | 39336.60€ | 40337.22€ |
| 2021-08-13 | 37863.17€ | 37881.31€ | 37437.06€ | 37437.06€ |
| 2021-08-12 | 39481.85€ | 39517.22€ | 38868.09€ | 38868.09€ |
| 2021-08-11 | 38840.85€ | 39026.34€ | 38840.85€ | 38845.61€ |
| 2021-08-10 | 39235.63€ | 39409.05€ | 39012.55€ | 39409.05€ |
| 2021-08-09 | 37054.34€ | 37801.36€ | 37054.34€ | 37801.36€ |
| 2021-08-08 | 37068.36€ | 37519.45€ | 37068.36€ | 37348.31€ |
| 2021-08-07 | 32349.90€ | 36249.89€ | 32349.90€ | 36249.89€ |
| 2021-08-06 | 34327.52€ | 34652.14€ | 34327.52€ | 34582.62€ |
| 2021-08-05 | 33573.83€ | 33689.51€ | 33559.27€ | 33600.40€ |
| 2021-08-04 | 32141.95€ | 32393.14€ | 32097.77€ | 32393.14€ |
| 2021-08-03 | 35201.28€ | 35201.28€ | 33086.45€ | 33086.45€ |
| 2021-08-02 | 34884.20€ | 34884.20€ | 33819.37€ | 33819.37€ |
| 2021-08-01 | 34839.94€ | 35308.96€ | 34839.94€ | 35299.50€ |
| 2021-07-31 | 32974.19€ | 35176.06€ | 32974.19€ | 35176.06€ |
| 2021-07-30 | 33413.34€ | 33501.34€ | 33329.78€ | 33501.34€ |
| 2021-07-29 | 34075.66€ | 34075.66€ | 33640.78€ | 33640.78€ |
| 2021-07-28 | 32190.98€ | 33015.63€ | 32190.98€ | 33015.63€ |
| 2021-07-27 | 28433.99€ | 31561.49€ | 28433.99€ | 31561.49€ |
| 2021-07-26 | 29232.06€ | 29401.46€ | 29232.06€ | 29401.46€ |
| 2021-07-25 | 28759.23€ | 29021.31€ | 28759.23€ | 28948.64€ |
| 2021-07-24 | 27451.44€ | 28331.70€ | 27451.44€ | 28331.70€ |
| 2021-07-23 | 26246.49€ | 27475.67€ | 25375.05€ | 27475.67€ |
| 2021-07-22 | 26711.67€ | 27165.33€ | 26711.67€ | 27165.33€ |
| 2021-07-21 | 25328.18€ | 25400.95€ | 25141.53€ | 25141.53€ |
| 2021-07-20 | 26049.37€ | 26205.26€ | 26049.37€ | 26205.26€ |
| 2021-07-19 | 26839.74€ | 26956.74€ | 26633.50€ | 26956.74€ |
| 2021-07-18 | 27066.06€ | 27066.06€ | 26838.39€ | 26838.39€ |
| 2021-07-17 | 27040.35€ | 27044.62€ | 26766.15€ | 26766.15€ |
| 2021-07-16 | 26817.26€ | 26964.07€ | 26817.26€ | 26964.07€ |
| 2021-07-15 | 28907.33€ | 28907.33€ | 27703.04€ | 27761.52€ |
| 2021-07-14 | 27519.22€ | 27706.64€ | 27519.22€ | 27687.89€ |
| 2021-07-13 | 27657.66€ | 27937.70€ | 27657.66€ | 27937.70€ |
| 2021-07-12 | 28607.58€ | 29101.01€ | 28595.96€ | 29013.33€ |
| 2021-07-11 | 28801.07€ | 28801.07€ | 27759.22€ | 28369.88€ |
| 2021-07-07 | 29259.40€ | 29871.30€ | 28614.03€ | 28899.90€ |
| 2021-07-03 | 29674.84€ | 29674.84€ | 28381.15€ | 28567.22€ |
| 2021-06-30 | 29000.73€ | 30263.58€ | 28910.66€ | 30263.58€ |
| 2021-06-27 | 28215.27€ | 29076.89€ | 26724.06€ | 26825.10€ |
| 2021-06-23 | 29990.11€ | 30041.62€ | 26760.16€ | 27174.72€ |
| 2021-06-19 | 33256.06€ | 33256.06€ | 30292.87€ | 30292.87€ |
| 2021-06-15 | 30774.90€ | 33383.50€ | 29543.57€ | 33383.50€ |
| 2021-06-11 | 27546.30€ | 30838.39€ | 27513.11€ | 30142.17€ |
| 2021-06-07 | 32283.94€ | 32283.94€ | 29179.06€ | 29465.80€ |
| 2021-06-03 | 30592.23€ | 30866.22€ | 30062.47€ | 30866.22€ |
| 2021-05-31 | 31566.00€ | 31566.00€ | 28392.64€ | 29269.09€ |
| 2021-05-27 | 28544.11€ | 32212.13€ | 28544.11€ | 32212.13€ |
| 2021-05-23 | 30548.77€ | 33146.03€ | 30507.56€ | 30827.47€ |
| 2021-05-19 | 38733.12€ | 38733.12€ | 35188.29€ | 35188.29€ |
| 2021-05-15 | 46853.15€ | 46853.15€ | 40966.32€ | 41194.88€ |
| 2021-05-11 | 47181.53€ | 48390.58€ | 46077.18€ | 46077.18€ |
| 2021-05-07 | 47576.67€ | 47763.11€ | 44668.74€ | 46912.63€ |
| 2021-05-03 | 48100.83€ | 48141.96€ | 47060.68€ | 47060.68€ |
| 2021-04-30 | 45605.22€ | 45605.22€ | 44276.26€ | 44276.26€ |
| 2021-04-27 | 42234.60€ | 44666.81€ | 40542.05€ | 44666.81€ |
| 2021-04-23 | 46446.53€ | 46884.40€ | 43343.33€ | 43343.33€ |
| 2021-04-19 | 52799.48€ | 52799.48€ | 47098.89€ | 47098.89€ |
| 2021-04-15 | 50378.38€ | 53107.08€ | 50276.94€ | 52457.21€ |
| 2021-04-11 | 47309.33€ | 50252.95€ | 47309.33€ | 50252.95€ |
| 2021-04-07 | 48520.58€ | 49664.29€ | 48520.58€ | 48942.59€ |
| 2021-04-03 | 50154.93€ | 50249.79€ | 49956.52€ | 50249.79€ |
| 2021-03-31 | 47482.11€ | 50046.66€ | 47346.52€ | 50046.66€ |
| 2021-03-27 | 46103.03€ | 46565.39€ | 43772.57€ | 46565.39€ |
| 2021-03-23 | 48955.69€ | 48955.69€ | 45623.73€ | 45623.73€ |
| 2021-03-19 | 47121.03€ | 49133.47€ | 47121.03€ | 48594.22€ |
| 2021-03-15 | 48324.47€ | 51292.97€ | 48053.43€ | 50095.75€ |
| 2021-03-11 | 43062.87€ | 47149.50€ | 43062.87€ | 47149.50€ |
| 2021-03-07 | 42024.15€ | 42024.15€ | 40642.89€ | 41130.13€ |
| 2021-02-28 | 38351.20€ | 41385.63€ | 37359.60€ | 40156.74€ |
| 2021-02-27 | 39888.38€ | 40911.43€ | 38450.34€ | 38450.34€ |
| 2021-02-23 | 46107.42€ | 47613.14€ | 44642.80€ | 44642.80€ |
| 2021-02-19 | 39408.58€ | 43364.68€ | 39408.58€ | 42795.41€ |
| 2021-02-15 | 39300.45€ | 40061.19€ | 38771.80€ | 40061.19€ |
| 2021-02-11 | 32269.42€ | 38411.61€ | 32269.42€ | 37037.42€ |
| 2021-02-07 | 31250.35€ | 32621.38€ | 30716.06€ | 32621.38€ |
| 2021-02-03 | 27332.03€ | 29516.17€ | 27332.03€ | 29516.17€ |
| 2021-01-31 | 25109.55€ | 28172.65€ | 25109.55€ | 28172.65€ |
| 2021-01-27 | 26288.15€ | 26732.96€ | 26288.15€ | 26732.96€ |
| 2021-01-23 | 29728.45€ | 29728.45€ | 25294.38€ | 27066.30€ |
| 2021-01-19 | 30466.14€ | 30466.14€ | 29623.83€ | 30424.45€ |
| 2021-01-15 | 29213.55€ | 32296.90€ | 27715.53€ | 32296.90€ |
| 2021-01-11 | 32075.73€ | 33269.64€ | 31530.52€ | 31530.52€ |
| 2021-01-07 | 27166.89€ | 29887.49€ | 25606.43€ | 29887.49€ |
| 2021-01-03 | 23726.50€ | 26463.54€ | 23726.50€ | 26463.54€ |
| 2020-12-31 | 21550.04€ | 23461.64€ | 21550.04€ | 23461.64€ |
| 2020-12-27 | 19099.28€ | 21722.20€ | 19099.28€ | 21722.20€ |
| 2020-12-23 | 19470.36€ | 19552.09€ | 18662.57€ | 19552.09€ |
| 2020-12-19 | 15989.34€ | 18863.58€ | 15989.34€ | 18863.58€ |
| 2020-12-15 | 14917.25€ | 15861.54€ | 14917.25€ | 15861.54€ |
| 2020-12-11 | 15840.81€ | 15840.81€ | 15033.68€ | 15033.68€ |
| 2020-12-07 | 16001.74€ | 16001.74€ | 15450.47€ | 15948.29€ |
| 2020-12-03 | 16435.60€ | 16435.60€ | 15616.67€ | 15830.51€ |
| 2020-11-30 | 14298.74€ | 15175.99€ | 14298.74€ | 15175.99€ |
| 2020-11-27 | 15564.28€ | 16029.58€ | 14382.65€ | 14382.65€ |
| 2020-11-23 | 14981.66€ | 15733.84€ | 14981.66€ | 15517.71€ |
| 2020-11-19 | 13448.74€ | 15011.95€ | 13448.74€ | 15011.95€ |
| 2020-11-15 | 13276.79€ | 13762.63€ | 13276.79€ | 13545.81€ |
| 2020-11-11 | 12475.36€ | 13000.39€ | 12475.36€ | 12892.72€ |
| 2020-11-07 | 11863.84€ | 13171.29€ | 11863.84€ | 13073.04€ |
| 2020-11-03 | 11765.49€ | 11765.49€ | 11634.22€ | 11634.22€ |
| 2020-10-31 | 11580.68€ | 11603.42€ | 11297.98€ | 11603.42€ |
| 2020-10-27 | 10893.11€ | 11082.47€ | 10893.11€ | 11082.47€ |
| 2020-10-23 | 9978.11€ | 10975.72€ | 9978.11€ | 10975.72€ |
| 2020-10-19 | 9820.31€ | 9820.31€ | 9653.18€ | 9812.41€ |
| 2020-10-15 | 9631.07€ | 9769.01€ | 9631.07€ | 9716.40€ |
| 2020-10-11 | 9074.28€ | 9533.53€ | 9074.28€ | 9533.53€ |
| 2020-10-07 | 9004.43€ | 9158.39€ | 9004.43€ | 9045.45€ |
| 2020-10-03 | 9178.68€ | 9178.68€ | 9021.71€ | 9021.71€ |
| 2020-09-30 | 9263.67€ | 9263.67€ | 9175.04€ | 9237.80€ |
| 2020-09-27 | 8775.35€ | 9242.66€ | 8775.35€ | 9242.66€ |
| 2020-09-23 | 9378.08€ | 9378.08€ | 8855.67€ | 8987.12€ |
| 2020-09-19 | 9115.03€ | 9302.87€ | 9115.03€ | 9235.33€ |
| 2020-09-15 | 8767.21€ | 8998.83€ | 8696.42€ | 8998.83€ |
| 2020-09-11 | 8780.47€ | 8780.47€ | 8609.39€ | 8738.78€ |
| 2020-09-07 | 8611.64€ | 8886.79€ | 8552.52€ | 8670.24€ |
| 2020-09-03 | 9923.33€ | 10017.40€ | 9712.78€ | 9712.78€ |
| 2020-08-31 | 9572.70€ | 9856.47€ | 9572.70€ | 9856.47€ |
| 2020-08-27 | 10025.38€ | 10025.38€ | 9603.90€ | 9732.31€ |
| 2020-08-23 | 10027.65€ | 10027.65€ | 9735.32€ | 9935.20€ |
| 2020-08-19 | 10043.74€ | 10333.33€ | 10009.88€ | 10009.88€ |
| 2020-08-15 | 9740.34€ | 9971.82€ | 9740.34€ | 9949.88€ |
| 2020-08-11 | 9890.30€ | 10107.33€ | 9890.30€ | 10107.33€ |
Nothing updated