39629 EUR 42,40%
XMON / EUR
| Classement | #248 |
| Capitalisation du marché | 102 007 160,00 |
| Volume (24h) | 32 169 876,00 |
| Valeur Haut/Bas sur 24h | 44 142,00 / 26 614,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-01 | 317.99€ | 324.10€ | 317.62€ | 320.12€ |
| 2025-06-30 | 298.26€ | 404.81€ | 297.71€ | 355.79€ |
| 2025-06-29 | 321.49€ | 325.41€ | 313.35€ | 314.48€ |
| 2025-06-28 | 317.05€ | 318.30€ | 316.69€ | 317.68€ |
| 2025-06-27 | 287.37€ | 288.77€ | 283.69€ | 287.34€ |
| 2025-06-26 | 285.33€ | 287.22€ | 282.96€ | 283.28€ |
| 2025-06-25 | 326.74€ | 338.37€ | 326.73€ | 337.85€ |
| 2025-06-24 | 282.19€ | 304.40€ | 243.94€ | 272.60€ |
| 2025-06-23 | 289.93€ | 304.98€ | 281.53€ | 298.93€ |
| 2025-06-22 | 333.41€ | 344.76€ | 332.10€ | 343.69€ |
| 2025-06-21 | 329.50€ | 329.78€ | 316.70€ | 322.37€ |
| 2025-06-20 | 312.01€ | 312.25€ | 310.98€ | 310.98€ |
| 2025-06-19 | 289.01€ | 295.95€ | 288.63€ | 295.66€ |
| 2025-06-18 | 303.93€ | 303.93€ | 288.04€ | 293.27€ |
| 2025-06-17 | 432.57€ | 432.57€ | 418.16€ | 419.27€ |
| 2025-06-16 | 341.09€ | 347.96€ | 336.74€ | 345.20€ |
| 2025-06-15 | 348.63€ | 349.45€ | 341.61€ | 348.73€ |
| 2025-06-14 | 317.17€ | 322.77€ | 316.98€ | 321.70€ |
| 2025-06-13 | 347.81€ | 347.81€ | 333.86€ | 335.19€ |
| 2025-06-12 | 376.96€ | 376.96€ | 350.89€ | 351.78€ |
| 2025-06-11 | 426.30€ | 428.98€ | 408.47€ | 425.76€ |
| 2025-06-10 | 370.52€ | 383.93€ | 370.52€ | 382.62€ |
| 2025-06-09 | 344.44€ | 349.82€ | 342.46€ | 349.19€ |
| 2025-06-08 | 322.10€ | 328.41€ | 321.18€ | 327.00€ |
| 2025-06-07 | 316.35€ | 324.25€ | 316.19€ | 317.75€ |
| 2025-06-06 | 340.53€ | 340.53€ | 320.25€ | 320.30€ |
| 2025-06-05 | 336.70€ | 336.71€ | 322.59€ | 331.68€ |
| 2025-06-04 | 363.39€ | 363.39€ | 345.82€ | 349.28€ |
| 2025-06-03 | 337.70€ | 359.78€ | 337.70€ | 359.78€ |
| 2025-06-02 | 353.19€ | 353.21€ | 330.55€ | 336.04€ |
| 2025-06-01 | 368.64€ | 368.64€ | 348.21€ | 363.05€ |
| 2025-05-31 | 369.57€ | 369.75€ | 348.38€ | 350.35€ |
| 2025-05-30 | 384.05€ | 395.65€ | 379.60€ | 394.40€ |
| 2025-05-29 | 452.28€ | 452.48€ | 429.90€ | 443.30€ |
| 2025-05-28 | 466.96€ | 467.74€ | 461.38€ | 461.38€ |
| 2025-05-27 | 469.36€ | 518.61€ | 450.54€ | 500.04€ |
| 2025-05-26 | 453.52€ | 453.78€ | 435.92€ | 446.55€ |
| 2025-05-25 | 467.20€ | 467.29€ | 466.19€ | 466.20€ |
| 2025-05-24 | 448.02€ | 464.41€ | 447.20€ | 464.41€ |
| 2025-05-23 | 411.14€ | 477.48€ | 411.14€ | 477.48€ |
| 2025-05-22 | 455.14€ | 455.28€ | 438.83€ | 438.83€ |
| 2025-05-21 | 380.78€ | 380.93€ | 364.58€ | 375.03€ |
| 2025-05-20 | 354.92€ | 361.06€ | 354.61€ | 360.95€ |
| 2025-05-19 | 363.43€ | 363.43€ | 353.20€ | 359.71€ |
| 2025-05-18 | 348.27€ | 349.00€ | 345.75€ | 346.81€ |
| 2025-05-17 | 377.82€ | 377.82€ | 365.94€ | 373.56€ |
| 2025-05-16 | 377.39€ | 391.13€ | 377.31€ | 390.61€ |
| 2025-05-15 | 367.48€ | 378.53€ | 365.91€ | 370.72€ |
| 2025-05-14 | 405.69€ | 405.80€ | 378.64€ | 378.86€ |
| 2025-05-13 | 403.77€ | 408.29€ | 390.82€ | 405.39€ |
| 2025-05-12 | 418.67€ | 422.97€ | 418.26€ | 422.13€ |
| 2025-05-11 | 390.35€ | 398.49€ | 389.64€ | 398.32€ |
| 2025-05-10 | 380.88€ | 382.75€ | 380.88€ | 382.75€ |
| 2025-05-09 | 395.93€ | 416.29€ | 394.25€ | 395.81€ |
| 2025-05-08 | 358.51€ | 358.83€ | 329.51€ | 338.60€ |
| 2025-05-07 | 334.32€ | 344.76€ | 333.67€ | 344.76€ |
| 2025-05-06 | 350.27€ | 373.97€ | 350.27€ | 356.68€ |
| 2025-05-05 | 370.99€ | 385.15€ | 356.92€ | 364.55€ |
| 2025-05-04 | 380.04€ | 380.24€ | 369.68€ | 374.17€ |
| 2025-05-03 | 424.33€ | 428.92€ | 424.33€ | 428.28€ |
| 2025-05-02 | 414.18€ | 428.34€ | 414.16€ | 428.13€ |
| 2025-05-01 | 369.80€ | 393.71€ | 346.02€ | 371.93€ |
| 2025-04-30 | 374.32€ | 394.22€ | 371.05€ | 378.53€ |
| 2025-04-29 | 326.61€ | 327.67€ | 326.55€ | 327.43€ |
| 2025-04-28 | 330.51€ | 342.48€ | 329.24€ | 329.97€ |
| 2025-04-27 | 336.97€ | 352.65€ | 336.03€ | 336.91€ |
| 2025-04-26 | 321.58€ | 335.10€ | 320.82€ | 320.89€ |
| 2025-04-25 | 324.79€ | 325.33€ | 324.01€ | 325.11€ |
| 2025-04-24 | 324.88€ | 341.85€ | 324.81€ | 334.53€ |
| 2025-04-23 | 334.12€ | 372.27€ | 329.48€ | 344.10€ |
| 2025-04-22 | 287.50€ | 311.59€ | 286.14€ | 288.92€ |
| 2025-04-21 | 291.60€ | 292.06€ | 287.23€ | 287.56€ |
| 2025-04-20 | 287.69€ | 287.98€ | 286.77€ | 287.64€ |
| 2025-04-19 | 294.61€ | 295.04€ | 294.20€ | 294.92€ |
| 2025-04-18 | 292.56€ | 296.59€ | 292.37€ | 296.23€ |
| 2025-04-17 | 300.97€ | 317.44€ | 300.76€ | 314.26€ |
| 2025-04-16 | 307.19€ | 308.26€ | 253.24€ | 276.69€ |
| 2025-04-15 | 301.66€ | 320.35€ | 301.66€ | 320.35€ |
| 2025-04-14 | 343.89€ | 361.74€ | 319.39€ | 329.80€ |
| 2025-04-13 | 331.62€ | 333.20€ | 329.03€ | 331.34€ |
| 2025-04-12 | 319.58€ | 320.40€ | 308.67€ | 314.86€ |
| 2025-04-11 | 296.53€ | 302.37€ | 290.53€ | 302.37€ |
| 2025-04-10 | 314.03€ | 328.59€ | 311.88€ | 314.67€ |
| 2025-04-09 | 291.96€ | 294.19€ | 288.23€ | 290.05€ |
| 2025-04-08 | 296.55€ | 310.22€ | 296.55€ | 306.70€ |
| 2025-04-07 | 288.24€ | 304.41€ | 268.09€ | 273.44€ |
| 2025-04-06 | 303.28€ | 304.37€ | 290.53€ | 290.73€ |
| 2025-04-05 | 302.93€ | 307.96€ | 301.50€ | 307.95€ |
| 2025-04-04 | 295.57€ | 305.38€ | 286.99€ | 296.32€ |
| 2025-04-03 | 306.51€ | 320.87€ | 301.04€ | 301.04€ |
| 2025-04-02 | 338.58€ | 339.35€ | 338.55€ | 338.55€ |
| 2025-04-01 | 339.69€ | 340.39€ | 329.48€ | 330.41€ |
| 2025-03-31 | 324.03€ | 326.01€ | 322.48€ | 324.64€ |
| 2025-03-30 | 317.47€ | 317.77€ | 316.57€ | 317.17€ |
| 2025-03-29 | 327.20€ | 333.00€ | 326.91€ | 330.10€ |
| 2025-03-28 | 347.58€ | 349.89€ | 343.04€ | 343.12€ |
| 2025-03-27 | 339.57€ | 340.78€ | 339.15€ | 340.22€ |
| 2025-03-26 | 324.78€ | 326.18€ | 320.23€ | 321.73€ |
| 2025-03-25 | 327.91€ | 339.80€ | 327.91€ | 339.80€ |
| 2025-03-24 | 334.51€ | 336.59€ | 333.43€ | 336.42€ |
| 2025-03-23 | 343.07€ | 353.14€ | 342.82€ | 352.98€ |
| 2025-03-22 | 349.03€ | 349.24€ | 337.14€ | 339.03€ |
| 2025-03-21 | 336.62€ | 350.06€ | 336.62€ | 350.06€ |
| 2025-03-20 | 336.91€ | 353.29€ | 336.66€ | 351.91€ |
| 2025-03-19 | 328.77€ | 331.99€ | 327.91€ | 331.96€ |
| 2025-03-18 | 332.92€ | 333.16€ | 331.92€ | 332.57€ |
| 2025-03-17 | 344.04€ | 345.39€ | 337.12€ | 338.11€ |
| 2025-03-16 | 330.80€ | 337.71€ | 325.70€ | 337.55€ |
| 2025-03-15 | 325.46€ | 342.32€ | 313.06€ | 316.87€ |
| 2025-03-14 | 339.61€ | 341.06€ | 325.37€ | 331.38€ |
| 2025-03-13 | 334.13€ | 346.19€ | 333.12€ | 338.60€ |
| 2025-03-12 | 326.69€ | 342.32€ | 323.89€ | 335.99€ |
| 2025-03-11 | 292.01€ | 297.73€ | 292.01€ | 296.71€ |
| 2025-03-10 | 335.58€ | 336.66€ | 300.38€ | 300.71€ |
| 2025-03-09 | 354.03€ | 354.54€ | 341.97€ | 342.53€ |
| 2025-03-08 | 335.20€ | 337.37€ | 315.13€ | 332.82€ |
| 2025-03-07 | 334.33€ | 338.64€ | 332.88€ | 333.06€ |
| 2025-03-06 | 349.50€ | 366.28€ | 348.02€ | 351.66€ |
| 2025-03-05 | 329.43€ | 371.92€ | 328.33€ | 338.67€ |
| 2025-03-04 | 335.46€ | 358.73€ | 324.32€ | 347.57€ |
| 2025-03-03 | 432.77€ | 437.94€ | 429.69€ | 432.68€ |
| 2025-03-02 | 385.19€ | 391.99€ | 384.89€ | 390.34€ |
| 2025-03-01 | 390.18€ | 391.38€ | 364.13€ | 371.70€ |
| 2025-02-28 | 358.47€ | 358.47€ | 349.00€ | 354.64€ |
| 2025-02-27 | 349.51€ | 352.29€ | 342.66€ | 347.42€ |
| 2025-02-26 | 339.47€ | 351.52€ | 337.26€ | 345.25€ |
| 2025-02-25 | 364.34€ | 366.71€ | 346.93€ | 354.20€ |
| 2025-02-24 | 376.58€ | 386.58€ | 375.47€ | 385.81€ |
| 2025-02-23 | 395.20€ | 396.01€ | 385.51€ | 385.58€ |
| 2025-02-22 | 366.69€ | 369.73€ | 348.46€ | 369.13€ |
| 2025-02-21 | 391.93€ | 393.05€ | 386.98€ | 389.78€ |
| 2025-02-20 | 381.77€ | 384.70€ | 380.33€ | 380.82€ |
| 2025-02-19 | 377.61€ | 397.83€ | 345.63€ | 365.47€ |
| 2025-02-18 | 386.59€ | 412.93€ | 386.59€ | 409.82€ |
| 2025-02-17 | 420.01€ | 420.08€ | 415.94€ | 416.15€ |
| 2025-02-16 | 402.28€ | 442.50€ | 401.28€ | 441.73€ |
| 2025-02-15 | 404.62€ | 406.64€ | 372.23€ | 380.53€ |
| 2025-02-14 | 365.99€ | 376.69€ | 365.42€ | 376.69€ |
| 2025-02-13 | 390.55€ | 403.90€ | 389.75€ | 398.25€ |
| 2025-02-12 | 380.01€ | 382.33€ | 379.95€ | 381.07€ |
| 2025-02-11 | 386.19€ | 400.10€ | 386.07€ | 398.64€ |
| 2025-02-10 | 371.08€ | 408.04€ | 371.08€ | 405.22€ |
| 2025-02-09 | 403.13€ | 404.21€ | 385.99€ | 385.99€ |
| 2025-02-08 | 417.98€ | 417.98€ | 408.19€ | 413.92€ |
| 2025-02-07 | 409.96€ | 419.36€ | 400.38€ | 417.84€ |
| 2025-02-06 | 411.64€ | 413.37€ | 408.39€ | 413.33€ |
| 2025-02-05 | 421.18€ | 423.01€ | 407.62€ | 423.01€ |
| 2025-02-04 | 456.13€ | 476.64€ | 448.21€ | 471.76€ |
| 2025-02-03 | 453.95€ | 453.95€ | 414.88€ | 421.85€ |
| 2025-02-02 | 456.33€ | 456.48€ | 452.58€ | 455.48€ |
| 2025-02-01 | 530.54€ | 530.54€ | 478.87€ | 480.62€ |
| 2025-01-31 | 499.83€ | 505.91€ | 496.42€ | 502.12€ |
| 2025-01-30 | 462.45€ | 467.67€ | 458.45€ | 459.98€ |
| 2025-01-29 | 508.59€ | 509.46€ | 474.58€ | 476.75€ |
| 2025-01-28 | 462.12€ | 474.89€ | 462.12€ | 474.52€ |
| 2025-01-27 | 501.51€ | 507.48€ | 473.39€ | 474.52€ |
| 2025-01-26 | 474.47€ | 503.57€ | 467.63€ | 502.35€ |
| 2025-01-25 | 535.74€ | 537.00€ | 511.62€ | 512.10€ |
| 2025-01-24 | 514.84€ | 516.14€ | 510.43€ | 515.78€ |
| 2025-01-23 | 541.75€ | 543.39€ | 532.45€ | 534.18€ |
| 2025-01-22 | 532.10€ | 533.04€ | 527.92€ | 532.60€ |
| 2025-01-21 | 506.55€ | 511.84€ | 502.88€ | 505.07€ |
| 2025-01-20 | 626.67€ | 626.67€ | 563.74€ | 565.37€ |
| 2025-01-19 | 510.48€ | 547.89€ | 510.27€ | 547.74€ |
| 2025-01-18 | 615.25€ | 634.39€ | 587.14€ | 587.78€ |
| 2025-01-17 | 579.80€ | 579.84€ | 551.23€ | 554.87€ |
| 2025-01-16 | 606.29€ | 616.05€ | 603.94€ | 616.03€ |
| 2025-01-15 | 539.61€ | 541.08€ | 537.69€ | 538.79€ |
| 2025-01-14 | 553.13€ | 563.20€ | 551.88€ | 553.16€ |
| 2025-01-13 | 615.07€ | 616.00€ | 581.45€ | 586.32€ |
| 2025-01-12 | 554.38€ | 570.61€ | 540.68€ | 568.78€ |
| 2025-01-11 | 527.98€ | 538.39€ | 515.14€ | 522.61€ |
| 2025-01-10 | 553.81€ | 562.16€ | 545.44€ | 547.20€ |
| 2025-01-09 | 608.90€ | 610.89€ | 548.26€ | 551.71€ |
| 2025-01-08 | 575.57€ | 608.74€ | 574.99€ | 590.60€ |
| 2025-01-07 | 589.87€ | 612.31€ | 589.38€ | 609.85€ |
| 2025-01-06 | 627.15€ | 627.15€ | 606.33€ | 606.35€ |
| 2025-01-05 | 673.20€ | 677.83€ | 666.75€ | 668.34€ |
| 2025-01-04 | 642.40€ | 718.70€ | 641.30€ | 716.17€ |
| 2025-01-03 | 687.05€ | 687.41€ | 671.36€ | 674.63€ |
| 2025-01-02 | 543.02€ | 578.32€ | 543.02€ | 576.40€ |
| 2025-01-01 | 643.25€ | 643.25€ | 600.28€ | 608.29€ |
| 2024-12-31 | 650.23€ | 651.60€ | 637.93€ | 648.82€ |
| 2024-12-30 | 626.14€ | 626.14€ | 621.60€ | 626.00€ |
| 2024-12-29 | 653.08€ | 655.85€ | 652.34€ | 654.22€ |
| 2024-12-28 | 632.25€ | 648.31€ | 629.81€ | 643.95€ |
| 2024-12-27 | 667.45€ | 671.31€ | 658.43€ | 658.84€ |
| 2024-12-26 | 742.47€ | 743.10€ | 725.14€ | 742.89€ |
| 2024-12-25 | 734.31€ | 735.24€ | 691.29€ | 698.02€ |
| 2024-12-24 | 719.77€ | 727.48€ | 684.56€ | 696.62€ |
| 2024-12-23 | 701.65€ | 708.22€ | 662.42€ | 666.50€ |
| 2024-12-22 | 745.28€ | 753.26€ | 713.63€ | 715.92€ |
| 2024-12-21 | 716.89€ | 740.74€ | 638.53€ | 738.94€ |
| 2024-12-20 | 674.83€ | 674.83€ | 648.58€ | 668.79€ |
| 2024-12-19 | 787.65€ | 799.84€ | 774.80€ | 775.07€ |
| 2024-12-18 | 850.95€ | 853.31€ | 770.93€ | 773.36€ |
| 2024-12-17 | 868.25€ | 871.06€ | 763.72€ | 805.77€ |
| 2024-12-16 | 947.38€ | 981.92€ | 947.03€ | 981.92€ |
| 2024-12-15 | 894.38€ | 894.95€ | 885.86€ | 890.02€ |
| 2024-12-14 | 949.63€ | 958.20€ | 862.77€ | 898.73€ |
| 2024-12-13 | 919.81€ | 1010.26€ | 919.81€ | 1010.26€ |
| 2024-12-12 | 1034.55€ | 1063.23€ | 1034.55€ | 1047.60€ |
| 2024-12-11 | 911.84€ | 958.09€ | 911.23€ | 934.88€ |
| 2024-12-10 | 1095.75€ | 1199.05€ | 928.83€ | 961.96€ |
| 2024-12-09 | 1097.73€ | 1165.93€ | 1091.31€ | 1165.93€ |
| 2024-12-08 | 1034.02€ | 1103.40€ | 1032.23€ | 1092.75€ |
| 2024-12-07 | 1046.57€ | 1063.67€ | 951.14€ | 951.14€ |
| 2024-12-06 | 893.94€ | 1075.84€ | 893.94€ | 1068.53€ |
| 2024-12-05 | 1174.04€ | 1175.20€ | 992.38€ | 993.52€ |
| 2024-12-04 | 985.06€ | 1092.00€ | 983.52€ | 1092.00€ |
| 2024-12-03 | 791.04€ | 850.55€ | 788.50€ | 850.20€ |
| 2024-12-02 | 830.78€ | 841.71€ | 774.73€ | 774.73€ |
| 2024-12-01 | 876.04€ | 891.48€ | 872.22€ | 876.18€ |
| 2024-11-30 | 866.05€ | 877.27€ | 865.33€ | 866.10€ |
| 2024-11-29 | 803.78€ | 830.64€ | 793.99€ | 826.88€ |
| 2024-11-28 | 786.69€ | 882.47€ | 786.69€ | 845.86€ |
| 2024-11-27 | 654.58€ | 657.39€ | 617.50€ | 635.91€ |
| 2024-11-26 | 699.16€ | 703.58€ | 666.53€ | 679.38€ |
| 2024-11-25 | 713.04€ | 736.61€ | 713.04€ | 736.61€ |
| 2024-11-24 | 743.11€ | 809.08€ | 740.83€ | 772.60€ |
| 2024-11-23 | 721.56€ | 786.68€ | 720.73€ | 785.54€ |
| 2024-11-22 | 757.35€ | 835.99€ | 757.35€ | 824.83€ |
| 2024-11-21 | 700.37€ | 723.74€ | 697.68€ | 701.80€ |
| 2024-11-20 | 764.59€ | 765.63€ | 740.83€ | 744.59€ |
| 2024-11-19 | 807.87€ | 819.26€ | 720.31€ | 802.75€ |
| 2024-11-18 | 711.72€ | 713.40€ | 686.12€ | 694.16€ |
| 2024-11-17 | 691.87€ | 692.00€ | 659.36€ | 663.59€ |
| 2024-11-16 | 629.30€ | 776.94€ | 622.04€ | 738.93€ |
| 2024-11-15 | 608.32€ | 610.51€ | 598.98€ | 598.98€ |
| 2024-11-14 | 620.29€ | 625.60€ | 583.84€ | 587.03€ |
| 2024-11-13 | 793.54€ | 824.51€ | 737.84€ | 769.57€ |
| 2024-11-12 | 545.51€ | 621.94€ | 545.51€ | 618.94€ |
| 2024-11-11 | 470.83€ | 508.09€ | 441.78€ | 465.29€ |
| 2024-11-10 | 360.05€ | 432.63€ | 359.97€ | 430.69€ |
| 2024-11-09 | 320.10€ | 329.83€ | 315.98€ | 329.58€ |
| 2024-11-08 | 296.97€ | 297.58€ | 275.04€ | 278.68€ |
| 2024-11-07 | 289.83€ | 296.17€ | 289.37€ | 293.07€ |
| 2024-11-06 | 262.22€ | 264.97€ | 261.59€ | 263.81€ |
| 2024-11-05 | 281.57€ | 285.67€ | 277.14€ | 285.42€ |
| 2024-11-04 | 294.24€ | 297.57€ | 289.93€ | 293.15€ |
| 2024-11-03 | 297.91€ | 299.51€ | 296.71€ | 297.69€ |
| 2024-11-02 | 290.70€ | 291.52€ | 286.45€ | 288.63€ |
| 2024-11-01 | 267.13€ | 308.73€ | 267.13€ | 304.22€ |
| 2024-10-31 | 279.86€ | 284.50€ | 278.01€ | 279.38€ |
| 2024-10-30 | 300.16€ | 307.99€ | 289.64€ | 289.64€ |
| 2024-10-29 | 265.27€ | 295.36€ | 265.00€ | 295.36€ |
| 2024-10-28 | 281.57€ | 288.07€ | 275.71€ | 276.17€ |
| 2024-10-27 | 317.22€ | 318.83€ | 295.37€ | 296.90€ |
| 2024-10-26 | 280.31€ | 297.33€ | 280.31€ | 288.78€ |
| 2024-10-25 | 303.63€ | 316.75€ | 298.04€ | 316.75€ |
| 2024-10-24 | 303.65€ | 314.61€ | 303.21€ | 309.58€ |
| 2024-10-23 | 315.71€ | 343.99€ | 313.30€ | 342.31€ |
| 2024-10-22 | 343.14€ | 372.77€ | 337.39€ | 358.72€ |
| 2024-10-21 | 401.36€ | 418.04€ | 401.21€ | 414.07€ |
| 2024-10-20 | 407.94€ | 408.90€ | 380.20€ | 380.36€ |
| 2024-10-19 | 442.95€ | 442.95€ | 408.30€ | 408.94€ |
| 2024-10-18 | 432.04€ | 432.93€ | 421.66€ | 431.52€ |
| 2024-10-17 | 461.75€ | 464.53€ | 461.28€ | 462.62€ |
| 2024-10-16 | 491.31€ | 492.29€ | 471.57€ | 477.72€ |
| 2024-10-15 | 439.50€ | 450.95€ | 439.02€ | 441.35€ |
| 2024-10-14 | 422.62€ | 431.04€ | 422.39€ | 428.94€ |
| 2024-10-13 | 449.18€ | 449.66€ | 445.91€ | 446.06€ |
| 2024-10-12 | 448.20€ | 448.20€ | 442.56€ | 443.02€ |
| 2024-10-11 | 442.42€ | 445.35€ | 440.67€ | 445.35€ |
| 2024-10-10 | 503.76€ | 503.76€ | 486.82€ | 487.39€ |
| 2024-10-09 | 474.08€ | 486.36€ | 470.46€ | 474.40€ |
| 2024-10-08 | 447.60€ | 453.30€ | 438.04€ | 451.46€ |
| 2024-10-07 | 456.27€ | 456.52€ | 414.63€ | 427.86€ |
| 2024-10-06 | 445.14€ | 450.03€ | 432.37€ | 449.84€ |
| 2024-10-05 | 440.69€ | 453.44€ | 440.69€ | 446.90€ |
| 2024-10-04 | 418.77€ | 418.86€ | 407.35€ | 410.08€ |
| 2024-10-03 | 471.87€ | 472.60€ | 429.33€ | 439.28€ |
| 2024-10-02 | 424.89€ | 433.40€ | 410.12€ | 433.18€ |
| 2024-10-01 | 482.97€ | 529.72€ | 482.97€ | 508.78€ |
| 2024-09-30 | 509.31€ | 512.94€ | 508.05€ | 509.11€ |
| 2024-09-29 | 506.85€ | 507.24€ | 501.46€ | 503.33€ |
| 2024-09-28 | 462.54€ | 464.10€ | 461.49€ | 462.68€ |
| 2024-09-27 | 456.95€ | 457.61€ | 434.14€ | 445.11€ |
| 2024-09-26 | 409.65€ | 410.82€ | 393.75€ | 395.13€ |
| 2024-09-25 | 420.74€ | 423.42€ | 419.83€ | 420.66€ |
| 2024-09-24 | 406.15€ | 412.64€ | 405.78€ | 411.97€ |
| 2024-09-23 | 396.22€ | 400.60€ | 386.22€ | 390.06€ |
| 2024-09-22 | 408.52€ | 414.08€ | 407.32€ | 414.06€ |
| 2024-09-21 | 402.76€ | 407.31€ | 402.32€ | 407.20€ |
| 2024-09-20 | 425.61€ | 428.59€ | 418.36€ | 423.69€ |
| 2024-09-19 | 396.00€ | 412.80€ | 393.33€ | 412.80€ |
| 2024-09-18 | 427.68€ | 428.98€ | 410.24€ | 410.90€ |
| 2024-09-17 | 423.36€ | 427.24€ | 420.54€ | 427.24€ |
| 2024-09-16 | 422.82€ | 435.38€ | 404.07€ | 407.54€ |
| 2024-09-15 | 419.49€ | 435.58€ | 417.12€ | 434.07€ |
| 2024-09-14 | 424.91€ | 440.76€ | 422.75€ | 440.73€ |
| 2024-09-13 | 412.43€ | 424.28€ | 409.63€ | 418.96€ |
| 2024-09-12 | 426.67€ | 428.80€ | 411.27€ | 412.88€ |
| 2024-09-11 | 408.51€ | 421.04€ | 396.62€ | 397.30€ |
| 2024-09-10 | 387.70€ | 388.05€ | 379.48€ | 386.03€ |
| 2024-09-09 | 372.16€ | 373.33€ | 359.49€ | 359.97€ |
| 2024-09-08 | 370.12€ | 370.12€ | 343.04€ | 356.85€ |
| 2024-09-07 | 333.49€ | 365.61€ | 333.49€ | 358.94€ |
| 2024-09-06 | 385.36€ | 388.02€ | 341.52€ | 343.42€ |
| 2024-09-05 | 351.32€ | 397.25€ | 351.25€ | 395.31€ |
| 2024-09-04 | 345.97€ | 352.16€ | 343.62€ | 348.75€ |
| 2024-09-03 | 358.33€ | 367.48€ | 353.22€ | 353.58€ |
| 2024-09-02 | 361.85€ | 367.12€ | 354.82€ | 361.98€ |
| 2024-09-01 | 370.54€ | 371.40€ | 343.08€ | 362.57€ |
| 2024-08-31 | 375.79€ | 381.48€ | 375.79€ | 381.17€ |
| 2024-08-30 | 361.79€ | 374.21€ | 361.79€ | 374.14€ |
| 2024-08-29 | 360.80€ | 364.72€ | 355.73€ | 357.70€ |
| 2024-08-28 | 376.87€ | 377.16€ | 358.87€ | 371.44€ |
| 2024-08-27 | 398.35€ | 399.85€ | 383.37€ | 383.37€ |
| 2024-08-26 | 388.32€ | 395.51€ | 388.07€ | 388.15€ |
| 2024-08-25 | 407.46€ | 417.01€ | 397.55€ | 400.08€ |
| 2024-08-24 | 393.30€ | 422.92€ | 393.30€ | 419.87€ |
| 2024-08-23 | 357.45€ | 359.57€ | 356.26€ | 356.77€ |
| 2024-08-22 | 355.26€ | 357.89€ | 351.60€ | 357.76€ |
| 2024-08-21 | 332.90€ | 357.65€ | 332.90€ | 357.65€ |
| 2024-08-20 | 399.67€ | 403.42€ | 398.72€ | 403.42€ |
| 2024-08-19 | 393.34€ | 393.70€ | 388.25€ | 388.25€ |
| 2024-08-18 | 368.51€ | 373.02€ | 366.71€ | 372.92€ |
| 2024-08-17 | 361.35€ | 367.72€ | 361.35€ | 363.90€ |
| 2024-08-16 | 322.27€ | 348.24€ | 322.27€ | 346.28€ |
| 2024-08-15 | 332.87€ | 412.55€ | 332.87€ | 370.75€ |
| 2024-08-14 | 385.84€ | 392.01€ | 375.20€ | 375.68€ |
| 2024-08-13 | 387.51€ | 394.49€ | 386.89€ | 392.81€ |
| 2024-08-12 | 363.55€ | 371.94€ | 355.87€ | 370.60€ |
| 2024-08-11 | 407.30€ | 416.60€ | 406.78€ | 411.92€ |
| 2024-08-10 | 410.75€ | 411.92€ | 406.05€ | 410.77€ |
| 2024-08-09 | 412.48€ | 422.62€ | 406.94€ | 420.25€ |
| 2024-08-08 | 390.39€ | 391.95€ | 385.74€ | 386.39€ |
| 2024-08-07 | 396.34€ | 396.94€ | 391.41€ | 391.41€ |
| 2024-08-06 | 377.15€ | 379.27€ | 372.60€ | 373.06€ |
| 2024-08-05 | 399.50€ | 429.49€ | 399.50€ | 408.20€ |
| 2024-08-04 | 454.38€ | 454.48€ | 428.65€ | 450.69€ |
| 2024-08-03 | 446.14€ | 448.21€ | 439.13€ | 440.06€ |
| 2024-08-02 | 455.47€ | 480.68€ | 454.57€ | 471.27€ |
| 2024-08-01 | 472.65€ | 473.42€ | 463.99€ | 465.05€ |
| 2024-07-31 | 491.06€ | 494.69€ | 477.02€ | 485.10€ |
| 2024-07-30 | 502.92€ | 505.82€ | 499.33€ | 499.33€ |
| 2024-07-29 | 512.93€ | 532.32€ | 508.07€ | 523.14€ |
| 2024-07-28 | 493.67€ | 508.77€ | 492.21€ | 508.58€ |
| 2024-07-27 | 527.76€ | 543.36€ | 525.00€ | 543.36€ |
| 2024-07-26 | 509.50€ | 539.39€ | 490.79€ | 539.39€ |
| 2024-07-25 | 537.78€ | 538.33€ | 530.77€ | 535.78€ |
| 2024-07-24 | 535.52€ | 546.99€ | 510.99€ | 525.32€ |
| 2024-07-23 | 543.24€ | 543.24€ | 525.73€ | 527.96€ |
| 2024-07-22 | 544.55€ | 547.54€ | 537.84€ | 538.14€ |
| 2024-07-21 | 512.45€ | 513.56€ | 511.16€ | 512.73€ |
| 2024-07-20 | 499.49€ | 519.75€ | 498.01€ | 518.27€ |
| 2024-07-19 | 470.62€ | 484.57€ | 469.85€ | 484.08€ |
| 2024-07-18 | 524.74€ | 525.47€ | 506.44€ | 508.67€ |
| 2024-07-17 | 552.64€ | 552.64€ | 531.93€ | 537.93€ |
| 2024-07-16 | 548.44€ | 563.03€ | 548.44€ | 562.89€ |
| 2024-07-15 | 539.57€ | 550.30€ | 539.57€ | 548.39€ |
| 2024-07-14 | 530.03€ | 534.08€ | 527.00€ | 527.88€ |
| 2024-07-13 | 528.32€ | 533.83€ | 527.92€ | 528.43€ |
| 2024-07-12 | 523.47€ | 524.14€ | 519.61€ | 523.55€ |
| 2024-07-11 | 535.32€ | 537.29€ | 526.65€ | 527.15€ |
| 2024-07-10 | 550.34€ | 566.37€ | 540.03€ | 558.21€ |
| 2024-07-09 | 534.94€ | 543.56€ | 530.75€ | 539.66€ |
| 2024-07-08 | 516.06€ | 517.04€ | 510.82€ | 511.76€ |
| 2024-07-07 | 524.11€ | 533.54€ | 518.06€ | 533.54€ |
| 2024-07-06 | 557.98€ | 575.22€ | 556.24€ | 557.67€ |
| 2024-07-05 | 545.21€ | 584.94€ | 533.80€ | 578.72€ |
| 2024-07-04 | 612.27€ | 624.07€ | 596.14€ | 596.14€ |
| 2024-07-03 | 528.54€ | 531.95€ | 524.69€ | 531.27€ |
| 2024-07-02 | 622.87€ | 623.07€ | 611.49€ | 612.58€ |
| 2024-07-01 | 588.12€ | 588.88€ | 573.13€ | 579.04€ |
| 2024-06-30 | 647.63€ | 647.63€ | 632.60€ | 632.60€ |
| 2024-06-29 | 705.16€ | 707.81€ | 685.77€ | 695.87€ |
| 2024-06-28 | 722.43€ | 757.19€ | 660.83€ | 685.87€ |
| 2024-06-27 | 747.50€ | 833.42€ | 741.78€ | 782.62€ |
| 2024-06-26 | 711.77€ | 715.18€ | 690.93€ | 693.89€ |
| 2024-06-25 | 693.87€ | 807.01€ | 678.92€ | 805.16€ |
| 2024-06-24 | 666.49€ | 666.49€ | 620.66€ | 630.39€ |
| 2024-06-23 | 411.52€ | 411.97€ | 408.73€ | 408.86€ |
| 2024-06-22 | 400.05€ | 409.98€ | 395.66€ | 409.98€ |
| 2024-06-21 | 421.58€ | 444.77€ | 420.36€ | 437.58€ |
| 2024-06-20 | 444.73€ | 444.73€ | 433.03€ | 433.26€ |
| 2024-06-19 | 387.52€ | 452.67€ | 387.52€ | 450.09€ |
| 2024-06-18 | 454.94€ | 454.94€ | 451.33€ | 451.45€ |
| 2024-06-17 | 513.95€ | 514.01€ | 489.18€ | 500.85€ |
| 2024-06-16 | 499.83€ | 500.51€ | 494.98€ | 500.49€ |
| 2024-06-15 | 485.69€ | 502.21€ | 485.63€ | 489.88€ |
| 2024-06-14 | 511.83€ | 528.41€ | 506.17€ | 506.69€ |
| 2024-06-13 | 543.79€ | 547.29€ | 543.38€ | 546.13€ |
| 2024-06-12 | 524.12€ | 532.16€ | 522.50€ | 530.87€ |
| 2024-06-11 | 566.70€ | 567.47€ | 564.36€ | 565.81€ |
| 2024-06-10 | 567.63€ | 569.48€ | 567.63€ | 568.51€ |
| 2024-06-09 | 578.81€ | 578.81€ | 573.92€ | 575.11€ |
| 2024-06-08 | 493.99€ | 503.01€ | 488.51€ | 502.53€ |
| 2024-06-07 | 515.33€ | 518.90€ | 511.94€ | 516.44€ |
| 2024-06-06 | 536.71€ | 537.59€ | 528.03€ | 532.11€ |
| 2024-06-05 | 518.18€ | 518.18€ | 513.39€ | 516.44€ |
| 2024-06-04 | 516.64€ | 517.68€ | 512.85€ | 513.47€ |
| 2024-06-03 | 528.52€ | 536.67€ | 526.72€ | 531.78€ |
| 2024-06-02 | 579.38€ | 588.72€ | 578.81€ | 586.40€ |
| 2024-06-01 | 576.60€ | 597.71€ | 576.22€ | 592.91€ |
| 2024-05-31 | 574.36€ | 590.76€ | 572.70€ | 588.50€ |
| 2024-05-30 | 590.46€ | 594.63€ | 586.97€ | 592.12€ |
| 2024-05-29 | 586.38€ | 596.06€ | 585.32€ | 587.68€ |
| 2024-05-28 | 590.34€ | 592.77€ | 580.38€ | 588.96€ |
| 2024-05-27 | 634.28€ | 636.06€ | 624.68€ | 624.89€ |
| 2024-05-26 | 623.64€ | 629.70€ | 619.40€ | 629.35€ |
| 2024-05-25 | 652.87€ | 660.61€ | 652.87€ | 658.06€ |
| 2024-05-24 | 728.30€ | 742.17€ | 702.95€ | 710.57€ |
| 2024-05-23 | 659.08€ | 673.47€ | 658.65€ | 669.92€ |
| 2024-05-22 | 648.28€ | 666.67€ | 648.28€ | 665.50€ |
| 2024-05-21 | 575.12€ | 644.41€ | 549.57€ | 632.89€ |
| 2024-05-20 | 537.92€ | 540.85€ | 537.66€ | 540.20€ |
| 2024-05-19 | 517.59€ | 542.58€ | 514.84€ | 542.01€ |
| 2024-05-18 | 535.79€ | 535.79€ | 530.27€ | 532.17€ |
| 2024-05-17 | 540.16€ | 540.16€ | 529.05€ | 530.29€ |
| 2024-05-16 | 540.13€ | 541.84€ | 533.61€ | 533.61€ |
| 2024-05-15 | 523.27€ | 528.57€ | 519.02€ | 526.36€ |
| 2024-05-14 | 542.43€ | 542.91€ | 530.53€ | 530.98€ |
| 2024-05-13 | 538.92€ | 544.57€ | 537.11€ | 540.35€ |
| 2024-05-12 | 577.19€ | 577.19€ | 550.36€ | 550.40€ |
| 2024-05-11 | 530.82€ | 532.41€ | 524.07€ | 532.10€ |
| 2024-05-10 | 546.79€ | 562.94€ | 538.53€ | 540.13€ |
| 2024-05-09 | 573.20€ | 573.20€ | 557.37€ | 562.62€ |
| 2024-05-08 | 606.55€ | 613.43€ | 606.40€ | 610.39€ |
| 2024-05-07 | 622.21€ | 623.92€ | 580.69€ | 580.94€ |
| 2024-05-06 | 628.31€ | 630.29€ | 626.09€ | 626.54€ |
| 2024-05-05 | 628.44€ | 635.29€ | 624.02€ | 628.62€ |
| 2024-05-04 | 585.57€ | 608.49€ | 585.57€ | 605.68€ |
| 2024-05-03 | 575.43€ | 584.41€ | 574.22€ | 582.22€ |
| 2024-05-02 | 609.41€ | 617.02€ | 606.71€ | 614.64€ |
| 2024-05-01 | 573.87€ | 593.42€ | 570.26€ | 589.45€ |
| 2024-04-30 | 620.82€ | 627.37€ | 614.37€ | 617.74€ |
| 2024-04-29 | 641.90€ | 649.20€ | 625.94€ | 625.94€ |
| 2024-04-28 | 639.66€ | 644.24€ | 630.78€ | 633.00€ |
| 2024-04-27 | 645.65€ | 655.71€ | 643.77€ | 645.35€ |
| 2024-04-26 | 668.26€ | 678.96€ | 660.81€ | 661.16€ |
| 2024-04-25 | 655.68€ | 655.68€ | 619.03€ | 654.57€ |
| 2024-04-24 | 647.00€ | 661.72€ | 641.74€ | 651.94€ |
| 2024-04-23 | 645.23€ | 646.19€ | 625.50€ | 629.32€ |
| 2024-04-22 | 639.11€ | 643.97€ | 636.17€ | 636.17€ |
| 2024-04-21 | 677.58€ | 680.63€ | 657.48€ | 660.44€ |
| 2024-04-20 | 664.59€ | 668.47€ | 641.41€ | 641.41€ |
| 2024-04-19 | 698.76€ | 706.58€ | 698.76€ | 699.39€ |
| 2024-04-18 | 678.29€ | 680.75€ | 669.36€ | 669.39€ |
| 2024-04-17 | 735.01€ | 742.28€ | 730.04€ | 736.35€ |
| 2024-04-16 | 709.23€ | 738.82€ | 707.97€ | 738.82€ |
| 2024-04-15 | 798.60€ | 816.02€ | 776.89€ | 809.82€ |
| 2024-04-14 | 775.50€ | 775.50€ | 707.21€ | 738.62€ |
| 2024-04-13 | 740.32€ | 749.51€ | 712.29€ | 714.80€ |
| 2024-04-12 | 791.93€ | 796.72€ | 789.93€ | 796.72€ |
| 2024-04-11 | 818.08€ | 821.94€ | 812.33€ | 816.28€ |
| 2024-04-10 | 816.08€ | 827.18€ | 798.84€ | 805.04€ |
| 2024-04-09 | 860.29€ | 886.41€ | 857.30€ | 872.09€ |
| 2024-04-08 | 858.00€ | 863.20€ | 826.83€ | 826.83€ |
| 2024-04-07 | 842.65€ | 848.93€ | 840.05€ | 843.27€ |
| 2024-04-06 | 810.88€ | 834.50€ | 810.88€ | 833.71€ |
| 2024-04-05 | 810.86€ | 810.86€ | 790.01€ | 793.80€ |
| 2024-04-04 | 791.36€ | 795.16€ | 789.25€ | 789.25€ |
| 2024-04-03 | 799.39€ | 818.98€ | 798.82€ | 816.70€ |
| 2024-04-02 | 841.24€ | 890.86€ | 841.16€ | 863.35€ |
| 2024-04-01 | 878.58€ | 912.19€ | 864.06€ | 911.72€ |
| 2024-03-31 | 808.05€ | 814.91€ | 808.05€ | 814.91€ |
| 2024-03-30 | 857.19€ | 857.36€ | 822.91€ | 824.24€ |
| 2024-03-29 | 851.11€ | 881.84€ | 851.11€ | 877.96€ |
| 2024-03-28 | 838.30€ | 848.94€ | 830.53€ | 842.22€ |
| 2024-03-27 | 854.46€ | 856.30€ | 833.61€ | 846.87€ |
| 2024-03-26 | 878.60€ | 913.24€ | 855.90€ | 871.37€ |
| 2024-03-25 | 867.37€ | 896.77€ | 865.52€ | 886.76€ |
| 2024-03-24 | 882.54€ | 884.34€ | 870.07€ | 870.07€ |
| 2024-03-23 | 852.09€ | 881.68€ | 841.72€ | 847.94€ |
| 2024-03-22 | 846.59€ | 854.68€ | 834.89€ | 853.81€ |
| 2024-03-21 | 879.89€ | 914.67€ | 859.49€ | 866.56€ |
| 2024-03-20 | 830.17€ | 834.44€ | 785.24€ | 809.11€ |
| 2024-03-19 | 892.95€ | 904.49€ | 884.24€ | 904.49€ |
| 2024-03-18 | 918.92€ | 932.71€ | 914.66€ | 923.98€ |
| 2024-03-17 | 947.29€ | 953.65€ | 915.22€ | 918.28€ |
| 2024-03-16 | 923.83€ | 954.86€ | 915.35€ | 936.98€ |
| 2024-03-15 | 1003.37€ | 1014.47€ | 993.04€ | 994.58€ |
| 2024-03-14 | 1012.74€ | 1016.65€ | 960.12€ | 987.00€ |
| 2024-03-13 | 1062.58€ | 1081.81€ | 1055.74€ | 1077.62€ |
| 2024-03-12 | 931.12€ | 1024.23€ | 920.76€ | 998.99€ |
| 2024-03-11 | 960.41€ | 979.84€ | 939.69€ | 949.61€ |
| 2024-03-10 | 910.16€ | 932.71€ | 908.64€ | 925.58€ |
| 2024-03-09 | 919.59€ | 947.57€ | 915.66€ | 930.99€ |
| 2024-03-08 | 967.62€ | 1046.51€ | 967.62€ | 996.50€ |
| 2024-03-07 | 994.12€ | 1005.76€ | 973.20€ | 973.20€ |
| 2024-03-06 | 869.01€ | 875.25€ | 829.60€ | 870.52€ |
| 2024-03-05 | 860.21€ | 861.16€ | 828.01€ | 841.90€ |
| 2024-03-04 | 868.35€ | 877.22€ | 861.08€ | 867.53€ |
| 2024-03-03 | 866.45€ | 881.80€ | 860.16€ | 865.83€ |
| 2024-03-02 | 852.44€ | 862.42€ | 847.86€ | 854.29€ |
| 2024-03-01 | 851.00€ | 967.71€ | 839.53€ | 853.17€ |
| 2024-02-29 | 902.42€ | 916.72€ | 885.14€ | 889.17€ |
| 2024-02-28 | 859.37€ | 876.40€ | 859.37€ | 870.16€ |
| 2024-02-27 | 833.38€ | 886.06€ | 824.83€ | 873.51€ |
| 2024-02-26 | 900.39€ | 910.17€ | 865.97€ | 873.89€ |
| 2024-02-25 | 923.44€ | 923.91€ | 904.20€ | 918.71€ |
| 2024-02-24 | 908.70€ | 925.24€ | 905.39€ | 921.90€ |
| 2024-02-12 | 930.08€ | 932.87€ | 906.53€ | 906.53€ |
| 2024-02-11 | 947.93€ | 989.57€ | 945.63€ | 989.57€ |
| 2024-02-10 | 972.46€ | 976.12€ | 965.03€ | 976.12€ |
| 2024-02-09 | 974.57€ | 976.90€ | 960.94€ | 960.94€ |
| 2024-02-08 | 1015.44€ | 1024.46€ | 980.84€ | 997.68€ |
| 2024-02-07 | 971.72€ | 1006.27€ | 971.72€ | 999.22€ |
| 2024-02-06 | 962.17€ | 962.17€ | 936.63€ | 936.63€ |
| 2024-02-05 | 1040.39€ | 1040.39€ | 984.77€ | 1011.97€ |
| 2024-02-04 | 854.51€ | 860.20€ | 854.05€ | 860.20€ |
| 2024-02-03 | 844.63€ | 848.20€ | 831.75€ | 831.75€ |
| 2024-02-02 | 766.07€ | 783.92€ | 766.07€ | 783.60€ |
| 2024-02-01 | 804.42€ | 805.37€ | 795.60€ | 795.60€ |
| 2024-01-31 | 850.76€ | 856.08€ | 850.76€ | 851.38€ |
| 2024-01-30 | 859.69€ | 859.69€ | 817.03€ | 858.84€ |
| 2024-01-29 | 865.70€ | 865.70€ | 861.92€ | 863.57€ |
| 2024-01-28 | 829.52€ | 856.54€ | 829.52€ | 856.54€ |
| 2024-01-27 | 823.51€ | 842.78€ | 823.51€ | 842.78€ |
| 2024-01-26 | 822.56€ | 826.83€ | 821.28€ | 826.83€ |
| 2024-01-25 | 796.18€ | 812.46€ | 796.18€ | 809.48€ |
| 2024-01-24 | 851.67€ | 861.97€ | 851.67€ | 860.64€ |
| 2024-01-23 | 834.48€ | 834.48€ | 811.08€ | 811.08€ |
| 2024-01-22 | 946.84€ | 946.84€ | 913.98€ | 920.13€ |
| 2024-01-21 | 907.55€ | 921.14€ | 851.30€ | 869.39€ |
| 2024-01-20 | 952.41€ | 952.41€ | 934.70€ | 938.15€ |
| 2024-01-19 | 938.80€ | 938.80€ | 933.19€ | 936.90€ |
| 2024-01-18 | 965.74€ | 985.31€ | 965.27€ | 985.31€ |
| 2024-01-17 | 985.81€ | 992.26€ | 973.84€ | 973.84€ |
| 2024-01-16 | 942.93€ | 993.83€ | 942.50€ | 993.83€ |
| 2024-01-15 | 960.41€ | 965.93€ | 956.39€ | 956.39€ |
| 2024-01-14 | 999.02€ | 1011.85€ | 969.22€ | 969.22€ |
| 2024-01-13 | 1029.48€ | 1029.48€ | 997.90€ | 997.90€ |
| 2024-01-12 | 1068.94€ | 1070.51€ | 1049.97€ | 1049.97€ |
| 2024-01-11 | 957.02€ | 962.70€ | 956.66€ | 956.66€ |
| 2024-01-10 | 944.88€ | 952.38€ | 933.92€ | 952.38€ |
| 2024-01-09 | 963.78€ | 981.03€ | 954.19€ | 966.78€ |
| 2024-01-08 | 939.65€ | 941.30€ | 934.97€ | 934.97€ |
| 2024-01-07 | 923.22€ | 946.15€ | 920.92€ | 946.15€ |
| 2024-01-06 | 941.76€ | 944.53€ | 929.55€ | 944.53€ |
| 2024-01-05 | 944.34€ | 959.30€ | 944.34€ | 955.56€ |
| 2024-01-04 | 953.50€ | 989.85€ | 953.50€ | 989.85€ |
| 2024-01-03 | 1014.15€ | 1014.15€ | 989.74€ | 989.74€ |
| 2024-01-02 | 1023.15€ | 1026.11€ | 1017.01€ | 1017.01€ |
| 2024-01-01 | 1008.42€ | 1015.54€ | 995.32€ | 995.32€ |
| 2023-12-31 | 990.07€ | 990.07€ | 949.76€ | 949.76€ |
| 2023-12-30 | 1051.61€ | 1051.61€ | 995.19€ | 995.19€ |
| 2023-12-29 | 1006.01€ | 1027.71€ | 1006.01€ | 1026.69€ |
| 2023-12-28 | 1039.41€ | 1048.24€ | 1038.03€ | 1038.49€ |
| 2023-12-27 | 1007.73€ | 1036.11€ | 1007.73€ | 1036.11€ |
| 2023-12-26 | 1065.15€ | 1065.15€ | 1014.58€ | 1028.54€ |
| 2023-12-25 | 1083.64€ | 1083.64€ | 1058.71€ | 1058.71€ |
| 2023-12-24 | 1067.54€ | 1071.39€ | 1061.55€ | 1068.53€ |
| 2023-12-23 | 1050.84€ | 1068.01€ | 1038.16€ | 1068.01€ |
| 2023-12-22 | 1075.41€ | 1081.04€ | 1069.73€ | 1069.73€ |
| 2023-12-21 | 1038.73€ | 1135.86€ | 1029.78€ | 1135.64€ |
| 2023-12-20 | 1038.96€ | 1075.11€ | 1024.39€ | 1024.39€ |
| 2023-12-19 | 1096.59€ | 1096.59€ | 1043.39€ | 1068.61€ |
| 2023-12-18 | 1151.28€ | 1151.28€ | 1122.11€ | 1122.11€ |
| 2023-12-17 | 1127.10€ | 1176.51€ | 1127.10€ | 1176.51€ |
| 2023-12-16 | 1085.18€ | 1091.42€ | 1085.18€ | 1091.09€ |
| 2023-12-15 | 1145.54€ | 1167.32€ | 1118.32€ | 1167.32€ |
| 2023-12-14 | 1234.83€ | 1281.46€ | 1234.83€ | 1281.46€ |
| 2023-12-13 | 1212.48€ | 1212.48€ | 1189.29€ | 1189.29€ |
| 2023-12-12 | 1232.22€ | 1262.41€ | 1232.22€ | 1262.41€ |
| 2023-12-11 | 1258.98€ | 1273.50€ | 1258.31€ | 1258.31€ |
| 2023-12-10 | 1330.91€ | 1334.37€ | 1290.26€ | 1297.89€ |
| 2023-12-09 | 1204.68€ | 1207.41€ | 1189.12€ | 1189.12€ |
| 2023-12-08 | 1245.79€ | 1283.90€ | 1240.50€ | 1276.23€ |
| 2023-12-07 | 1252.90€ | 1252.90€ | 1230.73€ | 1238.48€ |
| 2023-12-06 | 1299.43€ | 1327.75€ | 1299.43€ | 1325.96€ |
| 2023-12-05 | 1417.82€ | 1424.07€ | 1346.11€ | 1346.11€ |
| 2023-12-04 | 1301.11€ | 1311.25€ | 1237.75€ | 1311.25€ |
| 2023-12-03 | 1141.83€ | 1191.21€ | 1141.83€ | 1168.27€ |
| 2023-12-02 | 1199.25€ | 1205.65€ | 1190.90€ | 1190.90€ |
| 2023-12-01 | 1265.39€ | 1274.98€ | 1263.83€ | 1265.66€ |
| 2023-11-30 | 1182.31€ | 1194.95€ | 1157.49€ | 1194.95€ |
| 2023-11-29 | 1202.54€ | 1204.42€ | 1185.23€ | 1185.23€ |
| 2023-11-28 | 1177.36€ | 1180.62€ | 1169.05€ | 1180.62€ |
| 2023-11-27 | 1209.43€ | 1229.67€ | 1209.43€ | 1229.67€ |
| 2023-11-26 | 1289.37€ | 1289.37€ | 1267.87€ | 1267.87€ |
| 2023-11-25 | 1316.93€ | 1318.17€ | 1291.38€ | 1291.38€ |
| 2023-11-24 | 1278.99€ | 1294.38€ | 1256.62€ | 1268.52€ |
| 2023-11-23 | 1306.52€ | 1306.52€ | 1245.61€ | 1245.61€ |
| 2023-11-22 | 1217.87€ | 1252.84€ | 1217.87€ | 1230.95€ |
| 2023-11-21 | 1379.89€ | 1379.89€ | 1251.75€ | 1272.21€ |
| 2023-11-20 | 1497.94€ | 1497.94€ | 1360.62€ | 1396.97€ |
| 2023-11-19 | 1152.70€ | 1152.81€ | 1151.01€ | 1152.81€ |
| 2023-11-18 | 1162.31€ | 1221.94€ | 1147.63€ | 1147.63€ |
| 2023-11-17 | 1355.81€ | 1355.81€ | 1252.62€ | 1252.62€ |
| 2023-11-16 | 1194.68€ | 1194.68€ | 1170.37€ | 1172.45€ |
| 2023-11-15 | 1108.86€ | 1155.41€ | 1108.86€ | 1155.41€ |
| 2023-11-14 | 1223.88€ | 1236.71€ | 1203.05€ | 1236.71€ |
| 2023-11-13 | 1234.39€ | 1234.39€ | 1139.72€ | 1147.82€ |
| 2023-11-12 | 1286.47€ | 1286.47€ | 1254.36€ | 1254.36€ |
| 2023-11-11 | 1251.52€ | 1251.52€ | 1240.91€ | 1240.91€ |
| 2023-11-10 | 1247.89€ | 1290.27€ | 1247.89€ | 1290.27€ |
| 2023-11-09 | 1379.05€ | 1384.94€ | 1283.52€ | 1283.79€ |
| 2023-11-08 | 1341.44€ | 1394.00€ | 1322.23€ | 1374.77€ |
| 2023-11-07 | 1402.69€ | 1408.75€ | 1382.42€ | 1397.22€ |
| 2023-11-06 | 1562.20€ | 1562.20€ | 1505.46€ | 1509.51€ |
| 2023-11-05 | 1636.45€ | 1647.71€ | 1580.74€ | 1645.00€ |
| 2023-11-04 | 1675.99€ | 1687.89€ | 1675.99€ | 1683.43€ |
| 2023-11-03 | 1779.45€ | 1779.45€ | 1697.37€ | 1710.94€ |
| 2023-11-02 | 1836.65€ | 1836.65€ | 1749.03€ | 1767.12€ |
| 2023-11-01 | 1861.10€ | 1861.10€ | 1807.53€ | 1807.53€ |
| 2023-10-31 | 1918.70€ | 1923.14€ | 1903.02€ | 1903.02€ |
| 2023-10-30 | 1863.03€ | 1876.24€ | 1846.24€ | 1875.29€ |
| 2023-10-29 | 2081.31€ | 2081.31€ | 1776.37€ | 1776.37€ |
| 2023-10-28 | 1702.46€ | 1702.46€ | 1630.59€ | 1630.59€ |
| 2023-10-27 | 2270.11€ | 2270.11€ | 1947.50€ | 2118.11€ |
| 2023-10-26 | 1345.66€ | 1483.97€ | 1345.66€ | 1373.41€ |
| 2023-10-25 | 1019.98€ | 1024.82€ | 1017.81€ | 1019.51€ |
| 2023-10-24 | 958.76€ | 984.66€ | 958.76€ | 984.66€ |
| 2023-10-23 | 939.49€ | 946.79€ | 939.49€ | 944.98€ |
| 2023-10-22 | 946.16€ | 946.16€ | 940.91€ | 940.91€ |
| 2023-10-21 | 940.14€ | 940.14€ | 934.45€ | 936.97€ |
| 2023-10-20 | 929.41€ | 929.41€ | 925.47€ | 928.42€ |
| 2023-10-19 | 935.72€ | 935.72€ | 915.87€ | 923.22€ |
| 2023-10-18 | 935.96€ | 940.32€ | 935.96€ | 936.08€ |
| 2023-10-17 | 967.52€ | 968.11€ | 963.68€ | 965.29€ |
| 2023-10-16 | 944.49€ | 944.49€ | 935.44€ | 943.52€ |
| 2023-10-15 | 940.62€ | 940.62€ | 909.44€ | 938.24€ |
| 2023-10-14 | 862.55€ | 879.41€ | 855.68€ | 855.68€ |
| 2023-10-13 | 852.85€ | 852.85€ | 841.74€ | 845.74€ |
| 2023-10-12 | 864.79€ | 864.79€ | 857.82€ | 863.57€ |
| 2023-10-11 | 879.77€ | 891.14€ | 879.77€ | 887.53€ |
| 2023-10-10 | 928.32€ | 931.50€ | 928.32€ | 930.70€ |
| 2023-10-09 | 933.49€ | 939.47€ | 929.36€ | 939.47€ |
| 2023-10-08 | 939.41€ | 941.93€ | 938.43€ | 938.43€ |
| 2023-10-07 | 940.59€ | 940.59€ | 934.35€ | 934.35€ |
| 2023-10-06 | 882.22€ | 899.54€ | 882.22€ | 894.65€ |
| 2023-10-05 | 922.37€ | 933.39€ | 922.37€ | 930.07€ |
| 2023-10-04 | 973.18€ | 973.18€ | 958.33€ | 958.33€ |
| 2023-10-03 | 996.49€ | 996.49€ | 972.67€ | 976.97€ |
| 2023-10-02 | 978.64€ | 979.05€ | 972.90€ | 972.90€ |
| 2023-10-01 | 979.84€ | 979.84€ | 963.17€ | 963.17€ |
| 2023-09-30 | 974.58€ | 974.58€ | 968.70€ | 968.70€ |
| 2023-09-29 | 996.79€ | 996.79€ | 988.97€ | 989.35€ |
| 2023-09-28 | 994.32€ | 999.30€ | 994.32€ | 997.04€ |
| 2023-09-27 | 1007.88€ | 1017.81€ | 1007.88€ | 1017.81€ |
| 2023-09-26 | 930.30€ | 936.67€ | 908.79€ | 924.80€ |
| 2023-09-25 | 900.44€ | 900.44€ | 883.56€ | 883.56€ |
| 2023-09-24 | 886.86€ | 908.83€ | 886.86€ | 908.83€ |
| 2023-09-23 | 957.67€ | 958.88€ | 952.67€ | 953.78€ |
| 2023-09-22 | 949.96€ | 950.92€ | 944.81€ | 944.81€ |
| 2023-09-21 | 934.25€ | 955.09€ | 933.22€ | 933.22€ |
| 2023-09-20 | 961.42€ | 963.42€ | 961.34€ | 961.39€ |
| 2023-09-19 | 971.62€ | 971.62€ | 959.36€ | 964.65€ |
| 2023-09-18 | 955.50€ | 955.50€ | 941.26€ | 943.80€ |
| 2023-09-17 | 950.58€ | 996.88€ | 950.58€ | 996.88€ |
| 2023-09-16 | 990.45€ | 1058.52€ | 990.45€ | 1048.27€ |
| 2023-09-15 | 1005.11€ | 1013.05€ | 1005.11€ | 1013.05€ |
| 2023-09-14 | 1007.50€ | 1038.96€ | 1006.84€ | 1038.96€ |
| 2023-09-13 | 1048.52€ | 1053.31€ | 1043.26€ | 1043.26€ |
| 2023-09-12 | 994.47€ | 1030.21€ | 994.47€ | 1030.21€ |
| 2023-09-11 | 1031.93€ | 1031.93€ | 1020.52€ | 1020.52€ |
| 2023-09-10 | 1107.05€ | 1119.22€ | 1104.19€ | 1106.31€ |
| 2023-09-09 | 1081.49€ | 1085.01€ | 1068.99€ | 1068.99€ |
| 2023-09-08 | 1052.79€ | 1066.25€ | 1044.78€ | 1066.25€ |
| 2023-09-07 | 1072.12€ | 1079.63€ | 1056.63€ | 1079.63€ |
| 2023-09-06 | 1106.99€ | 1113.72€ | 1106.50€ | 1110.84€ |
| 2023-09-05 | 1130.49€ | 1135.19€ | 1115.09€ | 1117.75€ |
| 2023-09-04 | 1136.80€ | 1136.80€ | 1129.88€ | 1129.88€ |
| 2023-09-03 | 1154.84€ | 1155.60€ | 1149.69€ | 1155.60€ |
| 2023-09-02 | 1155.74€ | 1156.94€ | 1148.96€ | 1151.98€ |
| 2023-09-01 | 1128.15€ | 1149.83€ | 1128.15€ | 1149.83€ |
| 2023-08-31 | 1142.37€ | 1150.43€ | 1129.82€ | 1150.43€ |
| 2023-08-30 | 1219.53€ | 1219.53€ | 1181.08€ | 1181.08€ |
| 2023-08-29 | 1172.59€ | 1178.36€ | 1172.59€ | 1178.36€ |
| 2023-08-28 | 1070.75€ | 1070.75€ | 1064.52€ | 1066.28€ |
| 2023-08-27 | 1082.14€ | 1084.12€ | 1076.78€ | 1076.78€ |
| 2023-08-26 | 1052.28€ | 1077.22€ | 1023.92€ | 1077.22€ |
| 2023-08-25 | 1129.06€ | 1129.06€ | 1081.20€ | 1085.19€ |
| 2023-08-24 | 1154.19€ | 1155.22€ | 1120.20€ | 1120.20€ |
| 2023-08-23 | 1077.66€ | 1121.42€ | 1077.66€ | 1121.42€ |
| 2023-08-22 | 1168.44€ | 1168.44€ | 1128.66€ | 1128.66€ |
| 2023-08-21 | 1110.33€ | 1110.53€ | 1106.30€ | 1106.30€ |
| 2023-08-20 | 1141.19€ | 1141.19€ | 1114.87€ | 1114.87€ |
| 2023-08-19 | 1109.45€ | 1138.72€ | 1109.45€ | 1138.72€ |
| 2023-08-18 | 1134.74€ | 1134.74€ | 1086.20€ | 1107.72€ |
| 2023-08-17 | 1144.67€ | 1144.67€ | 1128.20€ | 1128.20€ |
| 2023-08-16 | 1207.85€ | 1209.73€ | 1158.87€ | 1158.87€ |
| 2023-08-15 | 1223.38€ | 1237.37€ | 1217.35€ | 1217.35€ |
| 2023-08-14 | 1302.07€ | 1302.07€ | 1291.43€ | 1291.43€ |
| 2023-08-13 | 1259.45€ | 1268.97€ | 1243.70€ | 1268.97€ |
| 2023-08-12 | 1099.58€ | 1099.58€ | 1050.87€ | 1050.87€ |
| 2023-08-11 | 1169.35€ | 1169.35€ | 1154.50€ | 1154.50€ |
| 2023-08-10 | 1148.07€ | 1175.20€ | 1148.07€ | 1175.20€ |
| 2023-08-09 | 1193.17€ | 1213.19€ | 1193.17€ | 1213.19€ |
| 2023-08-08 | 1121.65€ | 1143.80€ | 1121.65€ | 1140.07€ |
| 2023-08-07 | 1118.05€ | 1123.19€ | 1112.61€ | 1112.61€ |
| 2023-08-06 | 1238.60€ | 1244.87€ | 1220.52€ | 1220.52€ |
| 2023-08-05 | 1104.99€ | 1149.00€ | 1103.22€ | 1112.72€ |
| 2023-08-04 | 1182.44€ | 1205.73€ | 1158.96€ | 1158.96€ |
| 2023-08-03 | 1184.43€ | 1184.94€ | 1173.60€ | 1184.94€ |
| 2023-08-02 | 1218.51€ | 1218.51€ | 1210.42€ | 1210.42€ |
| 2023-08-01 | 1247.52€ | 1267.80€ | 1218.72€ | 1231.98€ |
| 2023-07-31 | 1238.46€ | 1248.99€ | 1238.46€ | 1244.90€ |
| 2023-07-30 | 1162.60€ | 1193.06€ | 1162.60€ | 1193.06€ |
| 2023-07-29 | 1117.72€ | 1170.98€ | 1117.72€ | 1154.31€ |
| 2023-07-28 | 1159.87€ | 1174.46€ | 1141.79€ | 1174.46€ |
| 2023-07-27 | 1246.41€ | 1252.13€ | 1242.36€ | 1251.04€ |
| 2023-07-26 | 1289.42€ | 1338.04€ | 1280.09€ | 1280.09€ |
| 2023-07-25 | 1413.79€ | 1413.79€ | 1401.20€ | 1405.83€ |
| 2023-07-24 | 1594.09€ | 1594.09€ | 1473.61€ | 1489.43€ |
| 2023-07-23 | 1427.50€ | 1427.50€ | 1411.62€ | 1411.62€ |
| 2023-07-22 | 1495.37€ | 1495.37€ | 1442.82€ | 1443.81€ |
| 2023-07-21 | 1442.35€ | 1461.82€ | 1442.35€ | 1455.47€ |
| 2023-07-20 | 1372.01€ | 1609.78€ | 1355.16€ | 1609.78€ |
| 2023-07-19 | 1367.79€ | 1382.04€ | 1367.79€ | 1382.04€ |
| 2023-07-18 | 1327.53€ | 1359.41€ | 1327.53€ | 1344.99€ |
| 2023-07-17 | 1320.99€ | 1344.31€ | 1320.99€ | 1344.31€ |
| 2023-07-16 | 1315.41€ | 1327.21€ | 1311.58€ | 1327.21€ |
| 2023-07-15 | 1367.28€ | 1367.28€ | 1350.46€ | 1357.64€ |
| 2023-07-14 | 1385.17€ | 1466.64€ | 1385.17€ | 1466.64€ |
| 2023-07-13 | 1278.69€ | 1293.43€ | 1275.63€ | 1281.03€ |
| 2023-07-12 | 1294.27€ | 1320.27€ | 1294.27€ | 1320.27€ |
| 2023-07-11 | 1387.98€ | 1548.36€ | 1387.98€ | 1519.64€ |
| 2023-07-10 | 1355.93€ | 1356.19€ | 1352.90€ | 1352.90€ |
| 2023-07-09 | 1337.47€ | 1339.67€ | 1333.43€ | 1339.67€ |
| 2023-07-08 | 1257.12€ | 1266.40€ | 1255.33€ | 1266.40€ |
| 2023-07-07 | 1329.12€ | 1359.74€ | 1328.49€ | 1359.74€ |
| 2023-07-06 | 1609.55€ | 1619.76€ | 1609.55€ | 1619.76€ |
| 2023-07-05 | 1514.64€ | 1598.40€ | 1509.82€ | 1583.62€ |
| 2023-07-04 | 1611.88€ | 1627.99€ | 1611.88€ | 1619.23€ |
| 2023-07-03 | 1623.46€ | 1623.46€ | 1619.62€ | 1623.34€ |
| 2023-07-02 | 1558.53€ | 1579.47€ | 1531.27€ | 1579.47€ |
| 2023-07-01 | 1576.06€ | 1580.06€ | 1568.44€ | 1577.70€ |
| 2023-06-30 | 1634.46€ | 1634.46€ | 1513.25€ | 1599.75€ |
| 2023-06-29 | 1581.84€ | 1581.97€ | 1566.68€ | 1566.68€ |
| 2023-06-28 | 1620.14€ | 1626.79€ | 1577.83€ | 1626.57€ |
| 2023-06-27 | 1566.76€ | 1566.76€ | 1509.65€ | 1547.00€ |
| 2023-06-26 | 1692.67€ | 1692.67€ | 1669.71€ | 1669.71€ |
| 2023-06-25 | 1808.60€ | 1808.60€ | 1770.72€ | 1772.87€ |
| 2023-06-24 | 1821.13€ | 1821.13€ | 1792.53€ | 1792.53€ |
| 2023-06-23 | 1710.81€ | 1725.74€ | 1710.81€ | 1714.95€ |
| 2023-06-22 | 1646.54€ | 1746.41€ | 1642.61€ | 1746.41€ |
| 2023-06-21 | 1610.16€ | 1628.87€ | 1608.20€ | 1628.87€ |
| 2023-06-20 | 1621.13€ | 1629.76€ | 1619.69€ | 1619.69€ |
| 2023-06-19 | 1615.77€ | 1615.77€ | 1577.03€ | 1584.47€ |
| 2023-06-18 | 1515.13€ | 1593.77€ | 1512.13€ | 1512.13€ |
| 2023-06-17 | 1575.87€ | 1579.73€ | 1531.28€ | 1543.96€ |
| 2023-06-16 | 1553.12€ | 1553.12€ | 1506.54€ | 1507.11€ |
| 2023-06-15 | 1531.13€ | 1599.28€ | 1531.13€ | 1579.24€ |
| 2023-06-14 | 1620.14€ | 1643.45€ | 1620.14€ | 1643.45€ |
| 2023-06-13 | 1663.31€ | 1668.37€ | 1645.53€ | 1645.53€ |
| 2023-06-12 | 1660.46€ | 1672.10€ | 1657.53€ | 1672.10€ |
| 2023-06-11 | 1640.02€ | 1646.74€ | 1631.13€ | 1646.74€ |
| 2023-06-10 | 1749.62€ | 1749.62€ | 1737.40€ | 1737.40€ |
| 2023-06-09 | 1693.95€ | 1697.84€ | 1689.26€ | 1689.26€ |
| 2023-06-08 | 1707.85€ | 1732.47€ | 1703.20€ | 1725.58€ |
| 2023-06-07 | 1748.18€ | 1748.18€ | 1729.26€ | 1729.26€ |
| 2023-06-06 | 1743.55€ | 1755.10€ | 1743.55€ | 1745.23€ |
| 2023-06-05 | 1757.41€ | 1758.71€ | 1753.23€ | 1755.88€ |
| 2023-06-04 | 1800.37€ | 1800.37€ | 1758.55€ | 1758.55€ |
| 2023-06-03 | 1822.63€ | 1864.56€ | 1817.71€ | 1817.71€ |
| 2023-06-02 | 1765.82€ | 1839.49€ | 1749.73€ | 1819.87€ |
| 2023-06-01 | 1856.67€ | 1856.67€ | 1795.23€ | 1795.23€ |
| 2023-05-31 | 1758.60€ | 1775.68€ | 1752.50€ | 1752.50€ |
| 2023-05-30 | 1914.12€ | 1999.34€ | 1914.12€ | 1999.34€ |
| 2023-05-29 | 1944.13€ | 1956.98€ | 1901.22€ | 1956.98€ |
| 2023-05-28 | 2060.79€ | 2060.79€ | 2048.83€ | 2052.54€ |
| 2023-05-27 | 2080.13€ | 2086.09€ | 2056.15€ | 2056.15€ |
| 2023-05-26 | 2094.82€ | 2094.82€ | 2073.09€ | 2073.09€ |
| 2023-05-25 | 2143.82€ | 2147.95€ | 2112.06€ | 2112.06€ |
| 2023-05-24 | 2233.88€ | 2253.61€ | 2189.34€ | 2205.42€ |
| 2023-05-23 | 2217.59€ | 2250.24€ | 2189.11€ | 2189.11€ |
| 2023-05-22 | 2277.42€ | 2280.59€ | 2254.61€ | 2280.59€ |
| 2023-05-21 | 2229.70€ | 2241.09€ | 2211.86€ | 2211.86€ |
| 2023-05-20 | 2222.47€ | 2223.29€ | 2208.22€ | 2208.22€ |
| 2023-05-19 | 2294.02€ | 2295.11€ | 2287.44€ | 2295.11€ |
| 2023-05-18 | 2353.70€ | 2353.70€ | 2287.18€ | 2297.89€ |
| 2023-05-17 | 2260.84€ | 2280.52€ | 2246.64€ | 2280.52€ |
| 2023-05-16 | 2352.59€ | 2531.45€ | 2352.59€ | 2531.45€ |
| 2023-05-15 | 2268.29€ | 2473.92€ | 2175.48€ | 2473.92€ |
| 2023-05-14 | 2245.33€ | 2485.61€ | 2245.33€ | 2485.61€ |
| 2023-05-13 | 2251.83€ | 2398.36€ | 2209.10€ | 2396.13€ |
| 2023-05-12 | 2444.94€ | 2448.62€ | 2439.38€ | 2448.62€ |
| 2023-05-11 | 2302.47€ | 2529.01€ | 2288.45€ | 2302.88€ |
| 2023-05-10 | 2566.13€ | 2566.13€ | 2535.72€ | 2535.72€ |
| 2023-05-09 | 2296.04€ | 2458.49€ | 2296.04€ | 2303.81€ |
| 2023-05-08 | 2243.95€ | 2308.38€ | 2243.95€ | 2304.67€ |
| 2023-05-07 | 2385.02€ | 2647.66€ | 2273.82€ | 2273.82€ |
| 2023-05-06 | 2692.29€ | 2692.29€ | 2523.46€ | 2523.46€ |
| 2023-05-05 | 2457.18€ | 2476.65€ | 2442.62€ | 2442.62€ |
| 2023-05-04 | 2349.00€ | 2459.89€ | 2349.00€ | 2459.89€ |
| 2023-05-03 | 2566.75€ | 2583.58€ | 2566.75€ | 2583.58€ |
| 2023-05-02 | 2706.58€ | 2744.62€ | 2677.15€ | 2677.15€ |
| 2023-05-01 | 2696.36€ | 2719.14€ | 2576.16€ | 2700.91€ |
| 2023-04-30 | 2749.21€ | 2752.84€ | 2748.13€ | 2752.84€ |
| 2023-04-29 | 2913.42€ | 2913.42€ | 2881.98€ | 2881.98€ |
| 2023-04-28 | 2890.53€ | 2950.44€ | 2885.70€ | 2885.70€ |
| 2023-04-27 | 3521.16€ | 3521.16€ | 2873.97€ | 3292.68€ |
| 2023-04-26 | 2010.37€ | 2078.66€ | 2010.37€ | 2078.66€ |
| 2023-04-25 | 1815.53€ | 1817.96€ | 1787.26€ | 1793.54€ |
| 2023-04-24 | 1853.31€ | 1868.67€ | 1853.31€ | 1868.67€ |
| 2023-04-23 | 1967.91€ | 1967.91€ | 1928.20€ | 1929.98€ |
| 2023-04-22 | 1951.53€ | 1951.53€ | 1872.98€ | 1915.35€ |
| 2023-04-21 | 2039.01€ | 2100.40€ | 2021.11€ | 2100.40€ |
| 2023-04-20 | 2125.41€ | 2134.22€ | 2090.90€ | 2134.22€ |
| 2023-04-19 | 2317.76€ | 2360.10€ | 2317.76€ | 2341.92€ |
| 2023-04-18 | 2295.34€ | 2325.45€ | 2294.42€ | 2325.45€ |
| 2023-04-17 | 2294.39€ | 2327.28€ | 2260.66€ | 2260.66€ |
| 2023-04-16 | 2375.04€ | 2375.04€ | 2355.22€ | 2355.22€ |
| 2023-04-15 | 2404.08€ | 2427.36€ | 2390.25€ | 2390.25€ |
| 2023-04-14 | 2467.02€ | 2467.02€ | 2427.98€ | 2457.32€ |
| 2023-04-13 | 2394.02€ | 2435.15€ | 2391.19€ | 2391.19€ |
| 2023-04-12 | 2295.45€ | 2371.03€ | 2295.45€ | 2371.03€ |
| 2023-04-11 | 2463.89€ | 2671.16€ | 2440.94€ | 2671.16€ |
| 2023-04-10 | 2499.96€ | 2507.31€ | 2485.85€ | 2485.85€ |
| 2023-04-09 | 2428.97€ | 2450.26€ | 2428.97€ | 2446.36€ |
| 2023-04-08 | 2327.90€ | 2327.90€ | 2274.83€ | 2303.33€ |
| 2023-04-07 | 2413.71€ | 2413.71€ | 2316.48€ | 2341.52€ |
| 2023-04-06 | 2476.94€ | 2480.01€ | 2472.92€ | 2480.01€ |
| 2023-04-05 | 2506.22€ | 2521.33€ | 2442.63€ | 2442.63€ |
| 2023-04-04 | 2513.24€ | 2605.97€ | 2513.24€ | 2605.97€ |
| 2023-04-03 | 2638.13€ | 2643.13€ | 2625.18€ | 2643.13€ |
| 2023-04-02 | 2669.69€ | 2692.02€ | 2669.69€ | 2677.41€ |
| 2023-04-01 | 2709.53€ | 2792.16€ | 2709.53€ | 2792.16€ |
| 2023-03-31 | 2674.46€ | 2774.01€ | 2674.46€ | 2774.01€ |
| 2023-03-30 | 2703.91€ | 2754.43€ | 2678.63€ | 2754.43€ |
| 2023-03-29 | 2751.57€ | 2793.66€ | 2751.57€ | 2793.66€ |
| 2023-03-28 | 2807.27€ | 2850.27€ | 2769.95€ | 2822.74€ |
| 2023-03-27 | 3065.37€ | 3065.37€ | 2835.16€ | 2878.41€ |
| 2023-03-26 | 2629.42€ | 2629.42€ | 2577.88€ | 2577.88€ |
| 2023-03-25 | 2615.71€ | 2615.71€ | 2492.59€ | 2503.08€ |
| 2023-03-24 | 2757.93€ | 2757.93€ | 2648.27€ | 2648.27€ |
| 2023-03-23 | 2684.93€ | 2746.12€ | 2684.93€ | 2739.31€ |
| 2023-03-22 | 2816.85€ | 2864.46€ | 2816.85€ | 2844.83€ |
| 2023-03-21 | 2765.16€ | 2800.21€ | 2707.65€ | 2800.21€ |
| 2023-03-20 | 2866.86€ | 2892.48€ | 2860.31€ | 2892.48€ |
| 2023-03-19 | 2974.58€ | 2974.58€ | 2943.53€ | 2943.53€ |
| 2023-03-18 | 3168.24€ | 3168.24€ | 3004.12€ | 3057.70€ |
| 2023-03-17 | 3088.86€ | 3127.31€ | 3050.87€ | 3120.63€ |
| 2023-03-16 | 3279.43€ | 3302.73€ | 3243.79€ | 3302.73€ |
| 2023-03-15 | 3358.65€ | 3454.63€ | 3358.65€ | 3381.53€ |
| 2023-03-14 | 3342.67€ | 3342.67€ | 3235.71€ | 3235.71€ |
| 2023-03-13 | 3164.96€ | 3169.59€ | 3120.62€ | 3120.62€ |
| 2023-03-12 | 3184.63€ | 3239.46€ | 3179.63€ | 3214.87€ |
| 2023-03-11 | 3090.12€ | 3219.06€ | 3090.12€ | 3219.06€ |
| 2023-03-10 | 3252.26€ | 3252.51€ | 3060.48€ | 3060.48€ |
| 2023-03-09 | 3921.94€ | 3921.94€ | 3794.49€ | 3794.49€ |
| 2023-03-08 | 3512.56€ | 3636.74€ | 3465.33€ | 3636.74€ |
| 2023-03-07 | 3614.76€ | 3997.93€ | 3614.76€ | 3997.13€ |
| 2023-03-06 | 4489.16€ | 4489.16€ | 4366.92€ | 4366.92€ |
| 2023-03-05 | 4393.19€ | 4393.19€ | 4194.11€ | 4194.11€ |
| 2023-03-04 | 4777.47€ | 4777.47€ | 4601.29€ | 4680.42€ |
| 2023-03-03 | 4428.08€ | 4969.65€ | 4428.08€ | 4969.65€ |
| 2023-03-02 | 24193.93€ | 24193.93€ | 22211.04€ | 22293.01€ |
| 2023-03-01 | 25021.52€ | 25021.52€ | 23045.33€ | 23088.61€ |
| 2023-02-28 | 25879.30€ | 25981.18€ | 24891.46€ | 25981.18€ |
| 2023-02-27 | 25937.73€ | 25937.73€ | 25267.35€ | 25267.35€ |
| 2023-02-26 | 22208.07€ | 22208.07€ | 21623.79€ | 21623.79€ |
| 2023-02-25 | 25144.79€ | 25144.79€ | 24910.57€ | 24910.57€ |
| 2023-02-24 | 28128.37€ | 28128.37€ | 27065.64€ | 27065.64€ |
| 2023-02-23 | 24810.73€ | 24810.73€ | 23085.91€ | 23085.91€ |
| 2023-02-22 | 28948.17€ | 28948.17€ | 26106.82€ | 26138.72€ |
| 2023-02-21 | 37894.54€ | 37894.54€ | 34220.37€ | 34220.37€ |
| 2023-02-20 | 38050.85€ | 38691.71€ | 34742.55€ | 34742.55€ |
| 2023-02-19 | 19038.63€ | 21866.48€ | 19038.63€ | 21705.16€ |
| 2023-02-18 | 21304.63€ | 21527.34€ | 20622.25€ | 20799.81€ |
| 2023-02-17 | 19177.00€ | 19177.00€ | 18171.58€ | 18171.58€ |
| 2023-02-16 | 16651.88€ | 17156.67€ | 16138.28€ | 17123.63€ |
| 2023-02-15 | 19026.63€ | 19026.63€ | 18794.17€ | 18794.17€ |
| 2023-02-14 | 16123.38€ | 16982.81€ | 16123.38€ | 16982.81€ |
| 2023-02-13 | 15608.36€ | 15806.21€ | 15296.21€ | 15296.21€ |
| 2023-02-12 | 15511.96€ | 15805.98€ | 15511.96€ | 15805.98€ |
| 2023-02-11 | 15613.84€ | 15645.38€ | 15567.35€ | 15645.38€ |
| 2023-02-10 | 16031.19€ | 16031.19€ | 15224.37€ | 15253.49€ |
| 2023-02-09 | 17569.10€ | 17569.10€ | 16931.37€ | 16987.21€ |
| 2023-02-08 | 18703.82€ | 18776.30€ | 18535.73€ | 18535.73€ |
| 2023-02-07 | 18101.30€ | 18289.89€ | 18101.30€ | 18289.89€ |
| 2023-02-06 | 17642.02€ | 18052.20€ | 17642.02€ | 18052.20€ |
| 2023-02-05 | 20104.45€ | 20104.45€ | 18244.08€ | 18244.08€ |
| 2023-02-04 | 17278.84€ | 17299.78€ | 17259.87€ | 17259.87€ |
| 2023-02-03 | 16373.47€ | 16411.89€ | 16077.66€ | 16315.14€ |
| 2023-02-02 | 15599.93€ | 15745.09€ | 15599.93€ | 15743.34€ |
| 2023-02-01 | 17431.32€ | 17631.50€ | 16906.24€ | 17631.50€ |
| 2023-01-31 | 18948.34€ | 19069.50€ | 17868.41€ | 19069.50€ |
| 2023-01-30 | 19120.28€ | 19471.16€ | 19120.28€ | 19280.63€ |
| 2023-01-29 | 18588.10€ | 18588.10€ | 18417.85€ | 18522.94€ |
| 2023-01-28 | 17257.33€ | 17656.86€ | 17154.85€ | 17656.86€ |
| 2023-01-27 | 17734.49€ | 17734.49€ | 17202.58€ | 17421.63€ |
| 2023-01-26 | 18400.69€ | 18543.67€ | 18389.67€ | 18389.67€ |
| 2023-01-25 | 17762.90€ | 17772.26€ | 16988.14€ | 16988.14€ |
| 2023-01-24 | 19221.53€ | 19320.66€ | 19164.04€ | 19312.92€ |
| 2023-01-23 | 20763.65€ | 20763.65€ | 19392.63€ | 19809.82€ |
| 2023-01-22 | 18081.72€ | 19125.92€ | 18081.72€ | 18872.39€ |
| 2023-01-21 | 15902.30€ | 16302.50€ | 15902.30€ | 16051.29€ |
| 2023-01-20 | 13820.53€ | 13869.89€ | 13752.31€ | 13752.31€ |
| 2023-01-19 | 13545.11€ | 13863.85€ | 13516.73€ | 13863.85€ |
| 2023-01-18 | 14346.41€ | 14389.69€ | 13359.80€ | 13359.80€ |
| 2023-01-17 | 14908.89€ | 14967.28€ | 13768.85€ | 13768.85€ |
| 2023-01-16 | 15686.80€ | 16023.67€ | 15686.80€ | 15825.27€ |
| 2023-01-15 | 16550.00€ | 16581.32€ | 16245.64€ | 16248.04€ |
| 2023-01-14 | 16603.57€ | 16603.57€ | 15720.30€ | 16246.77€ |
| 2023-01-13 | 16237.38€ | 16483.90€ | 16179.76€ | 16179.76€ |
| 2023-01-12 | 14248.82€ | 14909.97€ | 14248.82€ | 14909.97€ |
| 2023-01-11 | 14329.88€ | 14440.85€ | 14116.67€ | 14440.85€ |
| 2023-01-10 | 15913.63€ | 15913.63€ | 15354.68€ | 15409.14€ |
| 2023-01-09 | 14942.01€ | 14942.01€ | 14891.85€ | 14895.51€ |
| 2023-01-08 | 14484.21€ | 14556.95€ | 14287.27€ | 14556.95€ |
| 2023-01-07 | 13938.91€ | 13938.91€ | 13775.33€ | 13775.33€ |
| 2023-01-06 | 14406.28€ | 14547.12€ | 14406.28€ | 14529.28€ |
| 2023-01-05 | 13120.70€ | 13240.41€ | 13120.70€ | 13186.20€ |
| 2023-01-04 | 12202.09€ | 12432.39€ | 12202.09€ | 12305.31€ |
| 2023-01-03 | 12153.65€ | 12153.65€ | 11931.89€ | 11931.89€ |
| 2023-01-02 | 11968.94€ | 11968.94€ | 11485.16€ | 11524.20€ |
| 2023-01-01 | 12596.15€ | 12608.33€ | 12340.58€ | 12451.35€ |
| 2022-12-31 | 12788.55€ | 12844.37€ | 12674.32€ | 12674.32€ |
| 2022-12-30 | 13537.45€ | 13564.13€ | 13161.13€ | 13178.51€ |
| 2022-12-29 | 13030.17€ | 13030.17€ | 12496.21€ | 12496.21€ |
| 2022-12-28 | 13177.38€ | 13177.38€ | 12776.58€ | 12941.77€ |
| 2022-12-27 | 13357.56€ | 13357.56€ | 12587.47€ | 12587.47€ |
| 2022-12-26 | 15505.66€ | 15539.70€ | 15287.45€ | 15287.45€ |
| 2022-12-25 | 15521.27€ | 15688.60€ | 15518.15€ | 15688.60€ |
| 2022-12-24 | 15221.23€ | 15282.07€ | 15221.23€ | 15282.07€ |
| 2022-12-23 | 15717.85€ | 15717.85€ | 15662.42€ | 15668.03€ |
| 2022-12-22 | 15011.30€ | 15033.45€ | 15011.30€ | 15022.02€ |
| 2022-12-21 | 14960.87€ | 14974.15€ | 14858.08€ | 14858.08€ |
| 2022-12-20 | 14725.76€ | 14787.64€ | 14010.78€ | 14042.91€ |
| 2022-12-19 | 15442.86€ | 15813.90€ | 15442.86€ | 15813.90€ |
| 2022-12-18 | 14956.23€ | 15044.46€ | 14956.23€ | 15044.46€ |
| 2022-12-17 | 14365.42€ | 16007.06€ | 14365.42€ | 15972.28€ |
| 2022-12-16 | 15965.46€ | 16592.82€ | 15965.46€ | 16544.36€ |
| 2022-12-15 | 15451.64€ | 15536.39€ | 15364.65€ | 15536.39€ |
| 2022-12-14 | 15522.60€ | 15795.03€ | 15522.60€ | 15795.03€ |
| 2022-12-13 | 13091.99€ | 13865.23€ | 13079.17€ | 13865.23€ |
| 2022-12-12 | 14064.16€ | 14064.16€ | 13986.20€ | 13986.20€ |
| 2022-12-11 | 14037.59€ | 14037.59€ | 13020.01€ | 13208.15€ |
| 2022-12-10 | 15400.71€ | 15400.71€ | 15212.91€ | 15212.91€ |
| 2022-12-09 | 15160.70€ | 15523.02€ | 15160.70€ | 15523.02€ |
| 2022-12-08 | 14691.22€ | 14696.88€ | 14637.84€ | 14637.84€ |
| 2022-12-07 | 14835.73€ | 15390.07€ | 14835.73€ | 15390.07€ |
| 2022-12-06 | 15665.00€ | 15665.00€ | 15369.48€ | 15369.48€ |
| 2022-12-05 | 16126.29€ | 16294.93€ | 16126.29€ | 16294.93€ |
| 2022-12-04 | 15269.05€ | 15289.44€ | 14700.00€ | 14700.00€ |
| 2022-12-03 | 15219.21€ | 15561.00€ | 15219.21€ | 15561.00€ |
| 2022-12-02 | 15694.98€ | 15694.98€ | 14938.29€ | 14938.29€ |
| 2022-12-01 | 16847.93€ | 17025.58€ | 16847.93€ | 17025.58€ |
| 2022-11-30 | 16696.10€ | 17199.28€ | 16696.10€ | 16938.35€ |
| 2022-11-29 | 12497.85€ | 13571.68€ | 12497.85€ | 13571.68€ |
| 2022-11-28 | 12487.70€ | 12487.70€ | 12335.52€ | 12335.52€ |
| 2022-11-27 | 12634.73€ | 12731.15€ | 12440.02€ | 12440.02€ |
| 2022-11-26 | 12698.39€ | 12750.48€ | 12698.39€ | 12728.84€ |
| 2022-11-25 | 12102.91€ | 12102.91€ | 12031.57€ | 12075.40€ |
| 2022-11-24 | 11539.50€ | 11660.71€ | 11364.39€ | 11364.39€ |
| 2022-11-23 | 11028.41€ | 11078.72€ | 11016.46€ | 11078.72€ |
| 2022-11-22 | 10747.20€ | 10948.42€ | 10674.92€ | 10893.49€ |
| 2022-11-21 | 11919.34€ | 11919.34€ | 11230.38€ | 11230.38€ |
| 2022-11-20 | 13087.36€ | 13087.36€ | 12849.10€ | 13037.94€ |
| 2022-11-19 | 13026.31€ | 13220.11€ | 13026.31€ | 13076.93€ |
| 2022-11-18 | 11812.23€ | 13094.28€ | 11812.23€ | 13094.28€ |
| 2022-11-17 | 10486.70€ | 10799.05€ | 10486.70€ | 10709.88€ |
| 2022-11-16 | 12209.30€ | 12209.30€ | 12053.43€ | 12053.43€ |
| 2022-11-15 | 11412.48€ | 11457.24€ | 11317.83€ | 11457.24€ |
| 2022-11-14 | 10155.63€ | 11085.04€ | 9866.50€ | 11085.04€ |
| 2022-11-13 | 10282.87€ | 10282.87€ | 10132.26€ | 10132.26€ |
| 2022-11-12 | 9649.45€ | 9761.39€ | 9469.80€ | 9761.39€ |
| 2022-11-11 | 11860.68€ | 12625.92€ | 11860.68€ | 12258.59€ |
| 2022-11-10 | 10465.13€ | 10596.41€ | 8895.34€ | 9427.17€ |
| 2022-11-09 | 15678.24€ | 15678.24€ | 14875.28€ | 14875.28€ |
| 2022-11-08 | 19782.86€ | 19782.86€ | 19350.49€ | 19616.18€ |
| 2022-11-07 | 20390.65€ | 20390.65€ | 20195.24€ | 20195.24€ |
| 2022-11-06 | 21413.97€ | 21413.97€ | 21250.74€ | 21260.21€ |
| 2022-11-05 | 21649.28€ | 21649.28€ | 21540.77€ | 21540.77€ |
| 2022-11-04 | 19696.36€ | 20105.61€ | 19696.36€ | 20059.05€ |
| 2022-11-03 | 19127.36€ | 19178.46€ | 19074.77€ | 19077.56€ |
| 2022-11-02 | 20800.33€ | 20987.91€ | 20645.81€ | 20645.81€ |
| 2022-11-01 | 22801.56€ | 22801.56€ | 21112.80€ | 21226.78€ |
| 2022-10-31 | 22051.27€ | 22341.93€ | 22051.27€ | 22341.93€ |
| 2022-10-30 | 22297.46€ | 22432.80€ | 22136.19€ | 22136.19€ |
| 2022-10-29 | 23053.58€ | 23403.21€ | 23053.58€ | 23290.12€ |
| 2022-10-28 | 23848.35€ | 23848.35€ | 23273.00€ | 23402.73€ |
| 2022-10-27 | 24320.41€ | 24498.60€ | 24230.73€ | 24230.73€ |
| 2022-10-26 | 23635.02€ | 23844.02€ | 23629.53€ | 23713.81€ |
| 2022-10-25 | 24850.22€ | 25140.93€ | 24850.22€ | 24970.84€ |
| 2022-10-24 | 25319.37€ | 25932.00€ | 25319.37€ | 25932.00€ |
| 2022-10-23 | 25314.78€ | 25352.30€ | 25264.10€ | 25336.35€ |
| 2022-10-22 | 24547.90€ | 26452.00€ | 24547.90€ | 26452.00€ |
| 2022-10-21 | 24118.30€ | 24170.96€ | 23576.13€ | 23576.13€ |
| 2022-10-20 | 25450.86€ | 25450.86€ | 25057.26€ | 25057.26€ |
| 2022-10-19 | 27211.09€ | 27688.11€ | 27211.09€ | 27564.93€ |
| 2022-10-18 | 25664.86€ | 27286.63€ | 25214.21€ | 27286.63€ |
| 2022-10-17 | 23343.64€ | 23384.45€ | 23100.54€ | 23290.01€ |
| 2022-10-16 | 21310.58€ | 21562.31€ | 21310.58€ | 21401.52€ |
| 2022-10-15 | 22288.48€ | 22288.48€ | 21611.43€ | 21611.43€ |
| 2022-10-14 | 22016.14€ | 22120.73€ | 21686.44€ | 21686.44€ |
| 2022-10-13 | 21514.06€ | 21523.68€ | 20959.08€ | 20959.08€ |
| 2022-10-12 | 20751.14€ | 20897.99€ | 20751.14€ | 20897.99€ |
| 2022-10-11 | 22198.47€ | 22481.41€ | 22198.09€ | 22198.09€ |
| 2022-10-10 | 20716.10€ | 20748.76€ | 20716.10€ | 20729.40€ |
| 2022-10-09 | 20580.46€ | 20600.10€ | 20265.96€ | 20265.96€ |
| 2022-10-08 | 20815.35€ | 20815.35€ | 20748.64€ | 20748.64€ |
| 2022-10-07 | 22537.80€ | 22537.80€ | 22065.34€ | 22065.34€ |
| 2022-10-06 | 21678.68€ | 21678.68€ | 21512.43€ | 21533.64€ |
| 2022-10-05 | 20973.34€ | 22358.58€ | 20973.34€ | 21848.02€ |
| 2022-10-04 | 20628.27€ | 20628.27€ | 20329.66€ | 20329.66€ |
| 2022-10-03 | 19059.58€ | 19059.58€ | 18565.86€ | 19018.33€ |
| 2022-10-02 | 20145.47€ | 20145.47€ | 19617.24€ | 19751.72€ |
| 2022-10-01 | 20607.59€ | 20607.59€ | 20056.01€ | 20056.01€ |
| 2022-09-30 | 20523.29€ | 20795.15€ | 20523.29€ | 20795.15€ |
| 2022-09-29 | 19175.60€ | 21597.16€ | 19175.60€ | 21376.30€ |
| 2022-09-28 | 19547.70€ | 19547.70€ | 19005.26€ | 19005.26€ |
| 2022-09-27 | 18949.56€ | 18949.56€ | 18243.65€ | 18634.31€ |
| 2022-09-26 | 17718.88€ | 17718.88€ | 17212.46€ | 17388.18€ |
| 2022-09-25 | 17983.23€ | 18064.21€ | 17616.39€ | 17616.39€ |
| 2022-09-24 | 17548.53€ | 18914.45€ | 17548.53€ | 18914.45€ |
| 2022-09-23 | 18993.35€ | 18993.35€ | 18495.93€ | 18854.73€ |
| 2022-09-22 | 20120.57€ | 20120.57€ | 18180.88€ | 18237.75€ |
| 2022-09-21 | 19477.00€ | 19477.00€ | 18673.78€ | 19215.14€ |
| 2022-09-20 | 20313.32€ | 20901.22€ | 20313.32€ | 20901.22€ |
| 2022-09-19 | 21003.70€ | 21003.70€ | 20066.28€ | 20066.28€ |
| 2022-09-18 | 20984.81€ | 21356.61€ | 20984.81€ | 21112.17€ |
| 2022-09-17 | 18582.86€ | 18822.79€ | 18582.86€ | 18682.04€ |
| 2022-09-16 | 19280.70€ | 19280.70€ | 18588.11€ | 18588.11€ |
| 2022-09-15 | 21453.55€ | 22155.42€ | 21453.55€ | 22155.42€ |
| 2022-09-14 | 21664.80€ | 21779.61€ | 21404.51€ | 21413.17€ |
| 2022-09-13 | 23309.59€ | 23309.59€ | 23022.28€ | 23022.28€ |
| 2022-09-12 | 24839.05€ | 24839.05€ | 23932.48€ | 23932.48€ |
| 2022-09-11 | 26143.36€ | 26373.92€ | 25926.49€ | 26373.92€ |
| 2022-09-10 | 25027.68€ | 25027.68€ | 23899.39€ | 24966.48€ |
| 2022-09-09 | 26559.68€ | 26882.85€ | 26559.68€ | 26882.85€ |
| 2022-09-08 | 26265.04€ | 28585.73€ | 26265.04€ | 28585.73€ |
| 2022-09-07 | 30959.62€ | 31367.49€ | 30303.95€ | 31367.49€ |
| 2022-09-06 | 34599.10€ | 34834.38€ | 34599.10€ | 34834.38€ |
| 2022-09-05 | 37507.46€ | 37619.37€ | 36511.70€ | 36511.70€ |
| 2022-09-04 | 37471.73€ | 37471.73€ | 36759.12€ | 36832.31€ |
| 2022-09-03 | 36514.99€ | 38529.70€ | 36453.69€ | 38529.70€ |
| 2022-09-02 | 27919.14€ | 28368.90€ | 27919.14€ | 28368.90€ |
| 2022-09-01 | 28535.27€ | 28614.14€ | 28074.53€ | 28074.53€ |
| 2022-08-31 | 29111.06€ | 29484.96€ | 29111.06€ | 29484.96€ |
| 2022-08-30 | 29610.64€ | 29833.96€ | 29610.64€ | 29833.96€ |
| 2022-08-29 | 31709.61€ | 31813.31€ | 31571.76€ | 31571.76€ |
| 2022-08-28 | 29425.11€ | 30032.49€ | 29403.30€ | 30032.49€ |
| 2022-08-27 | 30749.73€ | 31430.81€ | 30749.73€ | 31430.81€ |
| 2022-08-26 | 36509.25€ | 39178.07€ | 36509.25€ | 38584.37€ |
| 2022-08-25 | 38077.89€ | 38077.89€ | 37364.65€ | 37385.98€ |
| 2022-08-24 | 39106.67€ | 39106.67€ | 38025.16€ | 38025.16€ |
| 2022-08-23 | 33813.89€ | 33987.64€ | 33713.21€ | 33987.64€ |
| 2022-08-22 | 31370.63€ | 31370.63€ | 30736.77€ | 31155.43€ |
| 2022-08-21 | 26212.96€ | 27148.65€ | 26212.96€ | 27148.65€ |
| 2022-08-20 | 30745.79€ | 30745.79€ | 27779.24€ | 28499.50€ |
| 2022-08-19 | 37845.70€ | 37845.70€ | 37405.34€ | 37476.71€ |
| 2022-08-18 | 35732.02€ | 36634.38€ | 35732.02€ | 36634.38€ |
| 2022-08-17 | 37822.13€ | 40709.12€ | 37822.13€ | 40350.50€ |
| 2022-08-16 | 42410.65€ | 46224.40€ | 42410.65€ | 46224.40€ |
| 2022-08-15 | 31311.69€ | 31802.83€ | 31311.69€ | 31802.83€ |
| 2022-08-14 | 29763.91€ | 30256.32€ | 29763.91€ | 30256.32€ |
| 2022-08-13 | 30570.96€ | 31008.23€ | 30570.96€ | 30913.74€ |
| 2022-08-12 | 29361.87€ | 30052.01€ | 29342.28€ | 30052.01€ |
| 2022-08-11 | 32372.49€ | 33641.42€ | 32372.49€ | 33360.86€ |
| 2022-08-10 | 28826.37€ | 28826.37€ | 28485.03€ | 28485.03€ |
| 2022-08-09 | 31962.74€ | 32278.98€ | 31771.84€ | 31771.84€ |
| 2022-08-08 | 29770.21€ | 29992.89€ | 29357.20€ | 29357.20€ |
| 2022-08-07 | 31978.35€ | 33984.90€ | 31859.93€ | 33851.06€ |
| 2022-08-06 | 31445.72€ | 33791.91€ | 31445.72€ | 33791.91€ |
| 2022-08-05 | 24629.68€ | 27651.81€ | 24629.68€ | 27651.81€ |
| 2022-08-04 | 24993.05€ | 24993.05€ | 24086.54€ | 24086.54€ |
| 2022-08-03 | 22774.99€ | 23860.43€ | 22774.99€ | 23366.80€ |
| 2022-08-02 | 23395.39€ | 23708.66€ | 23394.43€ | 23708.66€ |
| 2022-08-01 | 25794.24€ | 25794.24€ | 23729.74€ | 23729.74€ |
| 2022-07-31 | 26094.49€ | 26094.49€ | 25406.83€ | 25406.83€ |
| 2022-07-30 | 25881.77€ | 25881.77€ | 25478.90€ | 25478.90€ |
Nothing updated