1882.55 EUR -49,29%
YFII / EUR
| Classement | #248 |
| Capitalisation du marché | 74 316 604,00 |
| Volume (24h) | -74 484 526,85 |
| Valeur Haut/Bas sur 24h | 4 015,94 / 1 725,22 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-01 | 55.36€ | 57.30€ | 54.86€ | 56.22€ |
| 2025-06-30 | 55.88€ | 56.94€ | 55.04€ | 55.48€ |
| 2025-06-29 | 56.41€ | 57.54€ | 55.44€ | 55.60€ |
| 2025-06-28 | 55.85€ | 55.85€ | 54.50€ | 55.31€ |
| 2025-06-27 | 53.65€ | 58.43€ | 53.47€ | 55.98€ |
| 2025-06-26 | 58.21€ | 59.47€ | 56.57€ | 57.10€ |
| 2025-06-25 | 60.04€ | 61.03€ | 60.04€ | 60.63€ |
| 2025-06-24 | 60.74€ | 61.98€ | 59.41€ | 59.73€ |
| 2025-06-23 | 59.20€ | 61.07€ | 58.95€ | 60.48€ |
| 2025-06-22 | 62.19€ | 62.23€ | 59.49€ | 59.71€ |
| 2025-06-21 | 63.71€ | 74.13€ | 62.61€ | 71.76€ |
| 2025-06-20 | 59.06€ | 60.20€ | 55.95€ | 59.98€ |
| 2025-06-19 | 63.24€ | 64.98€ | 61.69€ | 64.32€ |
| 2025-06-18 | 65.20€ | 65.28€ | 62.38€ | 64.06€ |
| 2025-06-17 | 75.07€ | 75.07€ | 49.22€ | 69.84€ |
| 2025-06-16 | 88.98€ | 89.03€ | 86.30€ | 87.65€ |
| 2025-06-15 | 84.51€ | 86.61€ | 83.95€ | 86.61€ |
| 2025-06-14 | 87.66€ | 89.84€ | 87.66€ | 89.51€ |
| 2025-06-13 | 90.23€ | 90.23€ | 85.18€ | 89.20€ |
| 2025-06-12 | 95.93€ | 97.28€ | 94.58€ | 94.58€ |
| 2025-06-11 | 99.18€ | 99.67€ | 97.34€ | 99.19€ |
| 2025-06-10 | 97.20€ | 97.62€ | 95.80€ | 97.42€ |
| 2025-06-09 | 98.20€ | 98.99€ | 97.22€ | 97.22€ |
| 2025-06-08 | 102.30€ | 102.30€ | 96.97€ | 99.43€ |
| 2025-06-07 | 103.48€ | 103.69€ | 101.11€ | 101.51€ |
| 2025-06-06 | 97.67€ | 101.84€ | 95.68€ | 96.78€ |
| 2025-06-05 | 104.73€ | 107.20€ | 103.51€ | 103.93€ |
| 2025-06-04 | 119.68€ | 129.58€ | 118.03€ | 118.47€ |
| 2025-06-03 | 76.91€ | 90.14€ | 76.23€ | 86.92€ |
| 2025-06-02 | 100.27€ | 102.87€ | 95.83€ | 102.87€ |
| 2025-06-01 | 111.29€ | 111.29€ | 108.21€ | 108.36€ |
| 2025-05-31 | 107.94€ | 111.21€ | 101.49€ | 111.21€ |
| 2025-05-30 | 162.83€ | 166.55€ | 160.25€ | 161.60€ |
| 2025-05-29 | 176.02€ | 176.77€ | 175.20€ | 176.27€ |
| 2025-05-28 | 173.75€ | 174.54€ | 173.50€ | 173.50€ |
| 2025-05-27 | 171.58€ | 171.58€ | 170.34€ | 170.91€ |
| 2025-05-26 | 171.52€ | 172.21€ | 170.90€ | 172.21€ |
| 2025-05-25 | 179.19€ | 179.19€ | 178.04€ | 178.32€ |
| 2025-05-24 | 178.91€ | 181.45€ | 178.42€ | 180.79€ |
| 2025-05-23 | 181.98€ | 184.02€ | 181.97€ | 182.23€ |
| 2025-05-22 | 171.59€ | 175.61€ | 171.59€ | 174.45€ |
| 2025-05-21 | 170.28€ | 171.97€ | 170.28€ | 171.69€ |
| 2025-05-20 | 168.69€ | 170.33€ | 168.63€ | 169.98€ |
| 2025-05-19 | 172.45€ | 175.51€ | 171.31€ | 174.79€ |
| 2025-05-18 | 172.23€ | 172.85€ | 170.74€ | 170.95€ |
| 2025-05-17 | 179.07€ | 179.67€ | 178.06€ | 178.72€ |
| 2025-05-16 | 185.79€ | 188.21€ | 185.79€ | 187.77€ |
| 2025-05-15 | 189.43€ | 189.43€ | 185.97€ | 188.83€ |
| 2025-05-14 | 186.51€ | 192.77€ | 186.51€ | 192.63€ |
| 2025-05-13 | 188.38€ | 188.44€ | 187.04€ | 187.04€ |
| 2025-05-12 | 180.10€ | 182.86€ | 180.07€ | 180.88€ |
| 2025-05-11 | 175.13€ | 184.59€ | 175.13€ | 183.79€ |
| 2025-05-10 | 177.85€ | 177.85€ | 174.71€ | 174.81€ |
| 2025-05-09 | 174.48€ | 177.51€ | 174.20€ | 177.12€ |
| 2025-05-08 | 166.52€ | 166.66€ | 165.85€ | 165.85€ |
| 2025-05-07 | 163.37€ | 164.24€ | 162.60€ | 163.31€ |
| 2025-05-06 | 170.30€ | 170.57€ | 167.52€ | 167.52€ |
| 2025-05-05 | 175.83€ | 177.70€ | 173.97€ | 176.13€ |
| 2025-05-04 | 172.94€ | 173.63€ | 172.94€ | 173.08€ |
| 2025-05-03 | 172.20€ | 172.20€ | 170.89€ | 171.08€ |
| 2025-05-02 | 183.06€ | 183.98€ | 182.53€ | 183.18€ |
| 2025-05-01 | 172.73€ | 174.48€ | 172.67€ | 173.16€ |
| 2025-04-30 | 177.97€ | 180.02€ | 176.93€ | 179.76€ |
| 2025-04-29 | 170.89€ | 171.33€ | 170.50€ | 171.16€ |
| 2025-04-28 | 171.56€ | 171.84€ | 167.39€ | 167.85€ |
| 2025-04-27 | 170.52€ | 171.43€ | 168.24€ | 168.87€ |
| 2025-04-26 | 167.95€ | 169.24€ | 165.74€ | 166.93€ |
| 2025-04-25 | 170.32€ | 170.33€ | 161.10€ | 161.81€ |
| 2025-04-24 | 170.64€ | 171.68€ | 168.02€ | 169.98€ |
| 2025-04-23 | 163.71€ | 165.13€ | 160.10€ | 163.44€ |
| 2025-04-22 | 157.49€ | 158.45€ | 155.88€ | 155.88€ |
| 2025-04-21 | 164.56€ | 164.56€ | 161.78€ | 162.43€ |
| 2025-04-20 | 161.21€ | 161.91€ | 159.75€ | 161.80€ |
| 2025-04-19 | 159.63€ | 161.07€ | 157.03€ | 161.07€ |
| 2025-04-18 | 161.44€ | 163.43€ | 160.19€ | 160.46€ |
| 2025-04-17 | 160.62€ | 163.21€ | 160.38€ | 163.10€ |
| 2025-04-16 | 171.35€ | 181.68€ | 171.35€ | 179.13€ |
| 2025-04-15 | 194.50€ | 196.68€ | 188.04€ | 189.16€ |
| 2025-04-14 | 203.21€ | 205.44€ | 202.86€ | 204.05€ |
| 2025-04-13 | 210.57€ | 211.05€ | 205.19€ | 205.34€ |
| 2025-04-12 | 202.35€ | 204.26€ | 201.91€ | 203.72€ |
| 2025-04-11 | 206.86€ | 206.86€ | 195.92€ | 198.15€ |
| 2025-04-10 | 216.65€ | 216.89€ | 213.33€ | 216.89€ |
| 2025-04-09 | 205.37€ | 206.75€ | 200.46€ | 200.46€ |
| 2025-04-08 | 204.90€ | 206.44€ | 204.60€ | 205.06€ |
| 2025-04-07 | 213.77€ | 215.43€ | 207.13€ | 208.42€ |
| 2025-04-06 | 218.45€ | 218.90€ | 218.05€ | 218.90€ |
| 2025-04-05 | 217.90€ | 218.06€ | 217.09€ | 217.32€ |
| 2025-04-04 | 215.61€ | 221.17€ | 215.61€ | 218.75€ |
| 2025-04-03 | 225.81€ | 227.56€ | 222.20€ | 222.20€ |
| 2025-04-02 | 227.51€ | 234.30€ | 227.11€ | 232.82€ |
| 2025-04-01 | 230.26€ | 234.90€ | 230.26€ | 232.76€ |
| 2025-03-31 | 220.26€ | 222.32€ | 219.52€ | 221.08€ |
| 2025-03-30 | 222.95€ | 224.24€ | 222.30€ | 223.71€ |
| 2025-03-29 | 225.02€ | 227.04€ | 223.98€ | 224.07€ |
| 2025-03-28 | 229.14€ | 229.26€ | 227.45€ | 227.45€ |
| 2025-03-27 | 231.45€ | 232.38€ | 229.47€ | 231.46€ |
| 2025-03-26 | 232.34€ | 234.56€ | 230.11€ | 234.56€ |
| 2025-03-25 | 236.00€ | 238.19€ | 232.73€ | 234.94€ |
| 2025-03-24 | 232.59€ | 233.70€ | 229.82€ | 230.03€ |
| 2025-03-23 | 240.24€ | 240.65€ | 237.60€ | 240.57€ |
| 2025-03-22 | 237.16€ | 237.67€ | 234.78€ | 237.57€ |
| 2025-03-21 | 251.67€ | 251.67€ | 245.95€ | 245.95€ |
| 2025-03-20 | 257.32€ | 267.37€ | 256.53€ | 261.77€ |
| 2025-03-19 | 226.75€ | 228.32€ | 225.65€ | 227.17€ |
| 2025-03-18 | 229.44€ | 245.16€ | 225.59€ | 231.19€ |
| 2025-03-17 | 230.80€ | 231.82€ | 229.98€ | 231.30€ |
| 2025-03-16 | 233.02€ | 233.77€ | 230.39€ | 232.62€ |
| 2025-03-15 | 231.92€ | 237.84€ | 231.92€ | 237.79€ |
| 2025-03-14 | 231.62€ | 232.70€ | 226.66€ | 226.66€ |
| 2025-03-13 | 232.88€ | 233.66€ | 232.37€ | 233.00€ |
| 2025-03-12 | 238.84€ | 238.84€ | 237.21€ | 238.60€ |
| 2025-03-11 | 220.32€ | 223.49€ | 218.55€ | 223.36€ |
| 2025-03-10 | 236.32€ | 237.04€ | 227.34€ | 227.34€ |
| 2025-03-09 | 250.78€ | 253.36€ | 250.78€ | 251.83€ |
| 2025-03-08 | 255.06€ | 258.45€ | 254.25€ | 257.35€ |
| 2025-03-07 | 240.38€ | 240.38€ | 238.35€ | 239.30€ |
| 2025-03-06 | 229.95€ | 239.98€ | 229.37€ | 239.74€ |
| 2025-03-05 | 231.24€ | 233.55€ | 229.46€ | 232.90€ |
| 2025-03-04 | 247.44€ | 249.89€ | 236.46€ | 240.72€ |
| 2025-03-03 | 267.77€ | 273.20€ | 260.88€ | 260.88€ |
| 2025-03-02 | 235.86€ | 235.89€ | 234.98€ | 234.98€ |
| 2025-03-01 | 237.40€ | 239.00€ | 236.39€ | 238.48€ |
| 2025-02-28 | 245.79€ | 249.83€ | 242.43€ | 249.34€ |
| 2025-02-27 | 237.01€ | 241.06€ | 236.31€ | 238.73€ |
| 2025-02-26 | 240.45€ | 244.41€ | 240.25€ | 244.35€ |
| 2025-02-25 | 254.63€ | 255.90€ | 249.98€ | 250.89€ |
| 2025-02-24 | 257.57€ | 261.45€ | 256.04€ | 259.79€ |
| 2025-02-23 | 264.22€ | 264.53€ | 263.69€ | 264.39€ |
| 2025-02-22 | 264.30€ | 267.00€ | 263.48€ | 265.71€ |
| 2025-02-21 | 269.90€ | 271.14€ | 269.37€ | 270.84€ |
| 2025-02-20 | 274.03€ | 274.93€ | 270.99€ | 271.49€ |
| 2025-02-19 | 271.09€ | 274.08€ | 270.52€ | 273.47€ |
| 2025-02-18 | 275.31€ | 277.75€ | 275.26€ | 277.75€ |
| 2025-02-17 | 270.95€ | 271.23€ | 268.80€ | 269.93€ |
| 2025-02-16 | 271.20€ | 275.11€ | 270.75€ | 274.37€ |
| 2025-02-15 | 274.03€ | 274.03€ | 269.92€ | 270.66€ |
| 2025-02-14 | 271.11€ | 272.45€ | 270.19€ | 271.10€ |
| 2025-02-13 | 273.02€ | 276.59€ | 272.78€ | 274.16€ |
| 2025-02-12 | 278.70€ | 278.83€ | 276.14€ | 276.67€ |
| 2025-02-11 | 284.61€ | 290.05€ | 284.22€ | 290.05€ |
| 2025-02-10 | 271.32€ | 272.95€ | 270.75€ | 271.51€ |
| 2025-02-09 | 270.52€ | 271.70€ | 268.97€ | 271.70€ |
| 2025-02-08 | 268.84€ | 270.06€ | 268.19€ | 270.01€ |
| 2025-02-07 | 265.95€ | 267.01€ | 265.13€ | 266.09€ |
| 2025-02-06 | 270.86€ | 277.18€ | 269.98€ | 277.18€ |
| 2025-02-05 | 275.72€ | 276.27€ | 270.88€ | 272.45€ |
| 2025-02-03 | 265.47€ | 281.58€ | 260.13€ | 281.19€ |
| 2025-02-02 | 303.60€ | 304.08€ | 295.59€ | 296.54€ |
| 2025-02-01 | 313.98€ | 317.58€ | 311.82€ | 313.43€ |
| 2025-01-31 | 308.85€ | 311.94€ | 308.33€ | 311.73€ |
| 2025-01-30 | 311.93€ | 312.35€ | 308.96€ | 310.19€ |
| 2025-01-29 | 302.23€ | 304.43€ | 296.09€ | 297.26€ |
| 2025-01-28 | 294.57€ | 299.01€ | 292.73€ | 298.59€ |
| 2025-01-27 | 306.03€ | 307.80€ | 301.31€ | 301.31€ |
| 2025-01-26 | 308.86€ | 309.87€ | 307.83€ | 308.11€ |
| 2025-01-25 | 318.93€ | 318.93€ | 306.81€ | 311.46€ |
| 2025-01-24 | 314.87€ | 318.06€ | 311.68€ | 311.68€ |
| 2025-01-23 | 326.05€ | 326.05€ | 311.04€ | 311.04€ |
| 2025-01-22 | 319.76€ | 319.76€ | 309.07€ | 309.91€ |
| 2025-01-21 | 304.73€ | 305.39€ | 296.84€ | 304.28€ |
| 2025-01-20 | 338.37€ | 338.67€ | 309.00€ | 309.00€ |
| 2025-01-19 | 345.01€ | 345.91€ | 342.19€ | 343.77€ |
| 2025-01-18 | 376.64€ | 377.28€ | 357.75€ | 358.94€ |
| 2025-01-17 | 341.99€ | 342.77€ | 340.37€ | 341.88€ |
| 2025-01-16 | 339.03€ | 341.93€ | 337.51€ | 341.51€ |
| 2025-01-15 | 327.77€ | 329.62€ | 325.16€ | 326.00€ |
| 2025-01-14 | 325.64€ | 327.71€ | 324.44€ | 327.71€ |
| 2025-01-13 | 345.93€ | 346.45€ | 342.87€ | 342.96€ |
| 2025-01-12 | 335.15€ | 338.18€ | 333.61€ | 337.42€ |
| 2025-01-11 | 342.21€ | 344.42€ | 341.71€ | 344.42€ |
| 2025-01-10 | 335.33€ | 337.10€ | 332.89€ | 333.02€ |
| 2025-01-09 | 340.90€ | 342.46€ | 340.07€ | 342.46€ |
| 2025-01-08 | 359.91€ | 359.91€ | 353.77€ | 355.39€ |
| 2025-01-07 | 364.28€ | 365.65€ | 362.32€ | 365.65€ |
| 2025-01-06 | 366.30€ | 367.77€ | 362.62€ | 367.68€ |
| 2025-01-05 | 371.36€ | 374.70€ | 366.49€ | 368.61€ |
| 2025-01-04 | 377.12€ | 379.20€ | 376.58€ | 379.20€ |
| 2025-01-03 | 381.70€ | 381.70€ | 373.79€ | 377.69€ |
| 2025-01-02 | 374.60€ | 379.65€ | 374.11€ | 379.31€ |
| 2025-01-01 | 384.54€ | 384.65€ | 376.21€ | 379.49€ |
| 2024-12-31 | 378.34€ | 382.09€ | 370.41€ | 378.08€ |
| 2024-12-30 | 370.76€ | 387.17€ | 370.25€ | 375.27€ |
| 2024-12-29 | 378.82€ | 378.82€ | 372.97€ | 373.31€ |
| 2024-12-28 | 383.18€ | 383.30€ | 380.46€ | 382.85€ |
| 2024-12-27 | 384.06€ | 387.94€ | 381.84€ | 382.32€ |
| 2024-12-26 | 396.61€ | 398.06€ | 395.13€ | 396.08€ |
| 2024-12-25 | 389.27€ | 399.83€ | 388.43€ | 399.83€ |
| 2024-12-24 | 370.34€ | 385.32€ | 369.93€ | 385.11€ |
| 2024-12-23 | 381.83€ | 383.22€ | 373.85€ | 374.53€ |
| 2024-12-22 | 362.08€ | 373.46€ | 360.94€ | 371.06€ |
| 2024-12-21 | 394.91€ | 398.05€ | 387.44€ | 392.25€ |
| 2024-12-20 | 378.52€ | 387.52€ | 370.66€ | 374.87€ |
| 2024-12-19 | 429.20€ | 430.11€ | 417.82€ | 422.55€ |
| 2024-12-18 | 447.55€ | 452.01€ | 441.33€ | 442.18€ |
| 2024-12-17 | 473.91€ | 475.92€ | 469.29€ | 469.29€ |
| 2024-12-16 | 475.32€ | 479.01€ | 458.04€ | 472.92€ |
| 2024-12-15 | 471.30€ | 476.56€ | 468.05€ | 476.56€ |
| 2024-12-14 | 506.13€ | 512.25€ | 496.54€ | 504.42€ |
| 2024-12-13 | 502.09€ | 503.20€ | 485.36€ | 489.22€ |
| 2024-12-12 | 488.79€ | 509.12€ | 488.79€ | 505.81€ |
| 2024-12-11 | 471.87€ | 479.33€ | 470.66€ | 479.33€ |
| 2024-12-10 | 556.92€ | 558.11€ | 498.65€ | 506.95€ |
| 2024-12-09 | 615.26€ | 616.27€ | 592.43€ | 616.27€ |
| 2024-12-08 | 601.17€ | 665.13€ | 601.17€ | 616.28€ |
| 2024-12-07 | 609.23€ | 614.50€ | 598.91€ | 610.89€ |
| 2024-12-06 | 575.95€ | 595.24€ | 557.09€ | 584.13€ |
| 2024-12-05 | 477.29€ | 492.90€ | 474.65€ | 490.69€ |
| 2024-12-04 | 453.71€ | 475.79€ | 453.71€ | 474.10€ |
| 2024-12-03 | 455.07€ | 484.22€ | 443.14€ | 461.73€ |
| 2024-12-02 | 371.72€ | 380.46€ | 367.93€ | 377.67€ |
| 2024-12-01 | 375.06€ | 377.10€ | 371.36€ | 377.10€ |
| 2024-11-30 | 368.42€ | 375.21€ | 366.27€ | 374.00€ |
| 2024-11-29 | 366.14€ | 375.09€ | 360.93€ | 360.93€ |
| 2024-11-28 | 369.97€ | 376.27€ | 358.10€ | 361.84€ |
| 2024-11-27 | 355.53€ | 363.96€ | 354.82€ | 363.96€ |
| 2024-11-26 | 379.73€ | 379.81€ | 365.21€ | 369.89€ |
| 2024-11-25 | 353.07€ | 363.70€ | 351.81€ | 363.70€ |
| 2024-11-24 | 349.85€ | 349.99€ | 347.14€ | 347.65€ |
| 2024-11-23 | 331.91€ | 333.29€ | 331.40€ | 333.09€ |
| 2024-11-22 | 325.24€ | 330.55€ | 325.24€ | 330.14€ |
| 2024-11-21 | 332.32€ | 333.39€ | 330.37€ | 332.95€ |
| 2024-11-20 | 329.50€ | 331.63€ | 326.36€ | 328.03€ |
| 2024-11-19 | 329.72€ | 333.25€ | 326.63€ | 329.51€ |
| 2024-11-18 | 336.42€ | 338.13€ | 329.78€ | 330.59€ |
| 2024-11-17 | 337.12€ | 348.58€ | 337.12€ | 338.81€ |
| 2024-11-16 | 317.39€ | 331.76€ | 316.90€ | 331.65€ |
| 2024-11-15 | 324.18€ | 325.51€ | 319.24€ | 319.25€ |
| 2024-11-14 | 337.52€ | 343.65€ | 327.56€ | 334.34€ |
| 2024-11-13 | 343.24€ | 350.45€ | 343.24€ | 347.61€ |
| 2024-11-12 | 352.16€ | 355.87€ | 344.70€ | 344.70€ |
| 2024-11-11 | 342.32€ | 343.21€ | 329.71€ | 341.47€ |
| 2024-11-10 | 315.13€ | 318.94€ | 314.11€ | 317.57€ |
| 2024-11-09 | 312.86€ | 312.86€ | 302.31€ | 307.10€ |
| 2024-11-08 | 305.95€ | 308.51€ | 302.45€ | 303.29€ |
| 2024-11-07 | 317.61€ | 325.28€ | 307.01€ | 322.50€ |
| 2024-11-06 | 294.67€ | 296.59€ | 290.38€ | 290.38€ |
| 2024-11-05 | 304.05€ | 304.72€ | 303.12€ | 304.22€ |
| 2024-11-04 | 299.40€ | 301.31€ | 297.75€ | 300.20€ |
| 2024-11-03 | 299.89€ | 303.01€ | 299.32€ | 299.55€ |
| 2024-11-02 | 312.49€ | 312.49€ | 308.52€ | 308.88€ |
| 2024-11-01 | 312.15€ | 314.68€ | 310.93€ | 312.86€ |
| 2024-10-31 | 321.10€ | 323.34€ | 319.43€ | 320.46€ |
| 2024-10-30 | 327.10€ | 329.24€ | 325.67€ | 327.41€ |
| 2024-10-29 | 321.97€ | 321.97€ | 318.96€ | 320.42€ |
| 2024-10-28 | 323.04€ | 329.22€ | 322.80€ | 327.63€ |
| 2024-10-27 | 316.58€ | 319.81€ | 315.25€ | 318.91€ |
| 2024-10-26 | 320.97€ | 325.14€ | 316.39€ | 317.64€ |
| 2024-10-25 | 322.13€ | 334.76€ | 319.96€ | 327.60€ |
| 2024-10-24 | 329.04€ | 329.45€ | 327.10€ | 329.40€ |
| 2024-10-23 | 330.65€ | 330.65€ | 328.88€ | 328.90€ |
| 2024-10-22 | 333.01€ | 335.03€ | 331.24€ | 331.88€ |
| 2024-10-21 | 334.55€ | 337.38€ | 334.53€ | 335.75€ |
| 2024-10-20 | 335.18€ | 335.35€ | 333.76€ | 334.12€ |
| 2024-10-19 | 334.53€ | 335.84€ | 332.71€ | 335.83€ |
| 2024-10-18 | 326.94€ | 329.31€ | 326.91€ | 329.15€ |
| 2024-10-17 | 330.59€ | 334.06€ | 328.95€ | 332.19€ |
| 2024-10-16 | 338.01€ | 343.05€ | 335.34€ | 339.96€ |
| 2024-10-15 | 346.14€ | 348.42€ | 343.40€ | 346.46€ |
| 2024-10-14 | 327.55€ | 327.55€ | 325.47€ | 327.04€ |
| 2024-10-13 | 330.45€ | 331.52€ | 328.62€ | 329.10€ |
| 2024-10-12 | 328.34€ | 331.13€ | 326.98€ | 331.13€ |
| 2024-10-11 | 324.41€ | 332.06€ | 324.41€ | 329.28€ |
| 2024-10-10 | 329.55€ | 329.62€ | 325.60€ | 326.48€ |
| 2024-10-09 | 323.31€ | 343.04€ | 323.11€ | 341.88€ |
| 2024-10-08 | 332.23€ | 334.77€ | 330.91€ | 331.18€ |
| 2024-10-07 | 324.68€ | 325.91€ | 324.68€ | 325.73€ |
| 2024-10-06 | 322.39€ | 323.21€ | 320.56€ | 323.21€ |
| 2024-10-05 | 325.24€ | 326.38€ | 324.11€ | 326.00€ |
| 2024-10-04 | 326.85€ | 327.07€ | 321.41€ | 323.61€ |
| 2024-10-03 | 324.47€ | 327.42€ | 323.94€ | 324.59€ |
| 2024-10-02 | 326.18€ | 326.18€ | 320.55€ | 322.53€ |
| 2024-10-01 | 342.52€ | 343.44€ | 339.25€ | 339.72€ |
| 2024-09-30 | 362.90€ | 363.25€ | 361.03€ | 361.50€ |
| 2024-09-29 | 349.88€ | 368.92€ | 349.06€ | 366.87€ |
| 2024-09-28 | 350.77€ | 351.49€ | 350.32€ | 350.85€ |
| 2024-09-27 | 332.91€ | 337.21€ | 332.87€ | 337.06€ |
| 2024-09-26 | 333.11€ | 336.00€ | 331.02€ | 336.00€ |
| 2024-09-25 | 327.20€ | 328.03€ | 325.85€ | 327.59€ |
| 2024-09-24 | 329.70€ | 331.27€ | 328.73€ | 329.51€ |
| 2024-09-23 | 331.42€ | 332.37€ | 329.46€ | 329.95€ |
| 2024-09-22 | 334.83€ | 335.29€ | 332.03€ | 332.77€ |
| 2024-09-21 | 325.31€ | 328.66€ | 322.66€ | 322.84€ |
| 2024-09-20 | 333.80€ | 336.38€ | 325.70€ | 326.55€ |
| 2024-09-19 | 315.63€ | 317.38€ | 315.63€ | 317.27€ |
| 2024-09-18 | 320.17€ | 324.00€ | 317.56€ | 324.00€ |
| 2024-09-17 | 315.23€ | 320.21€ | 315.23€ | 317.42€ |
| 2024-09-16 | 335.02€ | 335.85€ | 325.52€ | 326.79€ |
| 2024-09-15 | 333.74€ | 337.20€ | 332.66€ | 334.12€ |
| 2024-09-14 | 337.26€ | 340.56€ | 334.40€ | 334.72€ |
| 2024-09-13 | 339.94€ | 344.20€ | 333.00€ | 338.19€ |
| 2024-09-12 | 338.69€ | 341.19€ | 333.45€ | 334.90€ |
| 2024-09-11 | 350.50€ | 351.96€ | 316.60€ | 317.62€ |
| 2024-09-10 | 354.75€ | 364.42€ | 354.75€ | 359.87€ |
| 2024-09-09 | 343.27€ | 345.44€ | 341.83€ | 345.00€ |
| 2024-09-08 | 360.12€ | 361.43€ | 355.87€ | 359.43€ |
| 2024-09-07 | 341.08€ | 349.79€ | 337.48€ | 338.05€ |
| 2024-09-06 | 362.45€ | 365.92€ | 358.66€ | 365.32€ |
| 2024-09-05 | 356.69€ | 360.57€ | 356.42€ | 359.74€ |
| 2024-09-04 | 373.70€ | 377.41€ | 371.68€ | 374.86€ |
| 2024-09-03 | 373.60€ | 381.96€ | 372.15€ | 379.05€ |
| 2024-09-02 | 396.05€ | 399.12€ | 393.16€ | 394.26€ |
| 2024-09-01 | 433.25€ | 441.75€ | 433.25€ | 435.17€ |
| 2024-08-31 | 418.00€ | 430.95€ | 414.63€ | 430.95€ |
| 2024-08-30 | 393.00€ | 413.31€ | 381.48€ | 383.16€ |
| 2024-08-29 | 357.40€ | 373.77€ | 352.17€ | 361.58€ |
| 2024-08-28 | 360.62€ | 360.62€ | 325.09€ | 325.33€ |
| 2024-08-27 | 358.61€ | 358.61€ | 346.72€ | 346.72€ |
| 2024-08-26 | 336.38€ | 351.67€ | 327.56€ | 351.02€ |
| 2024-08-25 | 309.51€ | 311.63€ | 307.04€ | 309.37€ |
| 2024-08-24 | 282.65€ | 285.30€ | 281.69€ | 285.09€ |
| 2024-08-23 | 282.50€ | 285.48€ | 281.99€ | 284.20€ |
| 2024-08-22 | 279.50€ | 281.05€ | 278.65€ | 280.89€ |
| 2024-08-21 | 280.91€ | 288.64€ | 278.45€ | 283.78€ |
| 2024-08-20 | 274.06€ | 274.70€ | 272.55€ | 273.80€ |
| 2024-08-19 | 276.65€ | 283.84€ | 276.65€ | 278.14€ |
| 2024-08-18 | 269.10€ | 274.38€ | 268.66€ | 272.76€ |
| 2024-08-17 | 269.37€ | 270.94€ | 266.27€ | 267.80€ |
| 2024-08-16 | 268.14€ | 269.25€ | 267.36€ | 267.36€ |
| 2024-08-15 | 274.68€ | 276.30€ | 272.77€ | 274.96€ |
| 2024-08-14 | 273.29€ | 274.99€ | 271.60€ | 273.39€ |
| 2024-08-13 | 289.90€ | 290.46€ | 287.90€ | 289.61€ |
| 2024-08-12 | 284.91€ | 286.70€ | 275.37€ | 277.32€ |
| 2024-08-11 | 277.94€ | 284.88€ | 277.94€ | 281.32€ |
| 2024-08-10 | 277.74€ | 287.11€ | 274.87€ | 284.01€ |
| 2024-08-09 | 266.21€ | 266.81€ | 261.70€ | 266.25€ |
| 2024-08-08 | 254.48€ | 257.66€ | 252.84€ | 254.31€ |
| 2024-08-07 | 261.54€ | 265.46€ | 261.15€ | 264.49€ |
| 2024-08-06 | 240.16€ | 246.47€ | 238.17€ | 244.13€ |
| 2024-08-05 | 262.01€ | 265.55€ | 255.78€ | 263.75€ |
| 2024-08-04 | 267.10€ | 267.84€ | 257.04€ | 257.99€ |
| 2024-08-03 | 277.13€ | 278.29€ | 267.61€ | 275.10€ |
| 2024-08-02 | 280.22€ | 280.85€ | 279.15€ | 280.18€ |
| 2024-08-01 | 292.62€ | 294.44€ | 283.03€ | 283.29€ |
| 2024-07-31 | 285.03€ | 286.24€ | 281.98€ | 282.43€ |
| 2024-07-30 | 293.41€ | 294.43€ | 287.33€ | 288.36€ |
| 2024-07-29 | 286.35€ | 287.76€ | 285.82€ | 286.87€ |
| 2024-07-28 | 283.96€ | 287.25€ | 282.78€ | 284.02€ |
| 2024-07-27 | 285.07€ | 285.35€ | 283.81€ | 285.29€ |
| 2024-07-26 | 280.61€ | 283.83€ | 280.17€ | 283.83€ |
| 2024-07-25 | 284.65€ | 284.90€ | 281.24€ | 281.84€ |
| 2024-07-24 | 284.64€ | 289.20€ | 283.34€ | 283.99€ |
| 2024-07-23 | 290.46€ | 290.90€ | 282.41€ | 286.21€ |
| 2024-07-22 | 293.89€ | 298.40€ | 292.73€ | 298.40€ |
| 2024-07-21 | 289.81€ | 299.57€ | 289.81€ | 299.57€ |
| 2024-07-20 | 282.84€ | 283.18€ | 280.25€ | 282.08€ |
| 2024-07-19 | 286.32€ | 287.69€ | 280.66€ | 280.66€ |
| 2024-07-18 | 286.37€ | 290.52€ | 284.80€ | 285.99€ |
| 2024-07-17 | 295.25€ | 295.50€ | 285.30€ | 286.45€ |
| 2024-07-16 | 277.46€ | 278.94€ | 274.50€ | 277.76€ |
| 2024-07-15 | 272.95€ | 275.36€ | 272.22€ | 274.73€ |
| 2024-07-14 | 269.53€ | 272.21€ | 267.07€ | 271.35€ |
| 2024-07-13 | 274.22€ | 274.22€ | 270.07€ | 271.52€ |
| 2024-07-12 | 272.30€ | 273.39€ | 268.24€ | 268.52€ |
| 2024-07-11 | 278.79€ | 279.02€ | 275.71€ | 277.12€ |
| 2024-07-10 | 281.72€ | 282.88€ | 279.47€ | 280.31€ |
| 2024-07-09 | 287.70€ | 291.56€ | 285.65€ | 286.92€ |
| 2024-07-08 | 316.31€ | 316.48€ | 308.85€ | 309.59€ |
| 2024-07-07 | 309.95€ | 315.25€ | 307.35€ | 310.81€ |
| 2024-07-06 | 310.16€ | 312.66€ | 308.94€ | 309.63€ |
| 2024-07-05 | 336.17€ | 336.51€ | 328.10€ | 329.18€ |
| 2024-07-04 | 349.07€ | 355.95€ | 349.07€ | 351.97€ |
| 2024-07-03 | 360.31€ | 361.04€ | 357.93€ | 359.89€ |
| 2024-07-02 | 369.07€ | 371.13€ | 367.12€ | 367.31€ |
| 2024-07-01 | 371.80€ | 372.63€ | 369.35€ | 371.04€ |
| 2024-06-30 | 374.00€ | 374.44€ | 373.20€ | 373.76€ |
| 2024-06-29 | 378.90€ | 379.97€ | 371.02€ | 371.96€ |
| 2024-06-28 | 372.10€ | 372.80€ | 371.37€ | 372.29€ |
| 2024-06-27 | 366.66€ | 368.73€ | 366.15€ | 366.68€ |
| 2024-06-26 | 371.80€ | 371.85€ | 367.38€ | 367.38€ |
| 2024-06-25 | 366.28€ | 366.86€ | 359.64€ | 363.83€ |
| 2024-06-24 | 372.22€ | 375.35€ | 370.20€ | 370.54€ |
| 2024-06-23 | 378.85€ | 380.35€ | 377.68€ | 380.35€ |
| 2024-06-22 | 377.31€ | 377.77€ | 376.76€ | 377.15€ |
| 2024-06-21 | 366.06€ | 368.00€ | 362.73€ | 364.48€ |
| 2024-06-20 | 354.94€ | 357.32€ | 353.31€ | 355.55€ |
| 2024-06-19 | 357.26€ | 357.78€ | 354.60€ | 356.84€ |
| 2024-06-18 | 369.82€ | 372.50€ | 367.40€ | 368.37€ |
| 2024-06-17 | 379.62€ | 381.47€ | 378.61€ | 378.61€ |
| 2024-06-16 | 378.28€ | 381.74€ | 375.99€ | 377.50€ |
| 2024-06-15 | 381.17€ | 381.37€ | 375.98€ | 379.20€ |
| 2024-04-25 | 476.93€ | 484.46€ | 470.77€ | 484.46€ |
| 2024-04-24 | 497.95€ | 497.95€ | 491.01€ | 491.86€ |
| 2024-04-23 | 500.58€ | 508.25€ | 499.98€ | 502.25€ |
| 2024-04-22 | 503.95€ | 511.29€ | 502.04€ | 509.98€ |
| 2024-04-21 | 496.57€ | 507.23€ | 496.57€ | 504.94€ |
| 2024-04-20 | 491.84€ | 492.19€ | 475.45€ | 483.20€ |
| 2024-04-19 | 493.65€ | 502.90€ | 480.27€ | 502.11€ |
| 2024-04-18 | 428.95€ | 515.75€ | 426.88€ | 461.85€ |
| 2024-04-17 | 426.53€ | 434.68€ | 426.26€ | 427.90€ |
| 2024-04-16 | 424.48€ | 428.84€ | 416.70€ | 427.31€ |
| 2024-04-15 | 418.36€ | 437.62€ | 416.57€ | 436.33€ |
| 2024-04-14 | 421.96€ | 425.02€ | 377.43€ | 423.51€ |
| 2024-04-13 | 445.48€ | 447.83€ | 429.75€ | 433.64€ |
| 2024-04-12 | 488.51€ | 490.55€ | 486.51€ | 486.51€ |
| 2024-04-11 | 491.20€ | 494.06€ | 489.29€ | 494.06€ |
| 2024-04-10 | 491.32€ | 491.32€ | 481.96€ | 484.14€ |
| 2024-04-09 | 500.21€ | 502.41€ | 489.29€ | 501.52€ |
| 2024-04-08 | 488.15€ | 488.70€ | 479.68€ | 485.17€ |
| 2024-04-07 | 483.00€ | 492.78€ | 482.86€ | 486.16€ |
| 2024-04-06 | 481.87€ | 491.21€ | 481.10€ | 482.26€ |
| 2024-04-05 | 485.85€ | 488.13€ | 478.94€ | 483.48€ |
| 2024-04-04 | 479.75€ | 482.69€ | 476.72€ | 482.31€ |
| 2024-04-03 | 511.46€ | 521.15€ | 510.86€ | 515.73€ |
| 2024-04-02 | 524.22€ | 524.22€ | 518.47€ | 522.64€ |
| 2024-04-01 | 519.33€ | 538.56€ | 519.23€ | 537.01€ |
| 2024-03-31 | 522.17€ | 523.81€ | 516.15€ | 516.25€ |
| 2024-03-30 | 507.23€ | 520.85€ | 507.23€ | 520.85€ |
| 2024-03-29 | 572.43€ | 574.23€ | 569.89€ | 573.85€ |
| 2024-03-28 | 578.60€ | 582.20€ | 576.76€ | 581.03€ |
| 2024-03-27 | 596.68€ | 601.06€ | 593.62€ | 594.18€ |
| 2024-03-26 | 620.17€ | 620.17€ | 608.62€ | 615.14€ |
| 2024-03-25 | 602.62€ | 612.61€ | 602.15€ | 611.62€ |
| 2024-03-24 | 597.66€ | 603.02€ | 589.35€ | 589.35€ |
| 2024-03-23 | 580.00€ | 580.63€ | 568.56€ | 580.63€ |
| 2024-03-22 | 623.62€ | 636.66€ | 593.39€ | 593.92€ |
| 2024-03-21 | 532.93€ | 558.46€ | 532.93€ | 552.53€ |
| 2024-03-20 | 519.49€ | 521.41€ | 493.70€ | 494.03€ |
| 2024-03-19 | 535.09€ | 545.26€ | 535.09€ | 539.91€ |
| 2024-03-18 | 565.92€ | 566.82€ | 558.95€ | 562.37€ |
| 2024-03-17 | 559.04€ | 559.63€ | 533.29€ | 548.57€ |
| 2024-03-16 | 584.44€ | 587.73€ | 573.77€ | 585.88€ |
| 2024-03-15 | 593.25€ | 610.91€ | 593.25€ | 606.45€ |
| 2024-03-14 | 613.56€ | 616.97€ | 608.12€ | 616.30€ |
| 2024-03-13 | 606.02€ | 606.02€ | 602.72€ | 602.94€ |
| 2024-03-12 | 607.70€ | 627.78€ | 607.70€ | 627.78€ |
| 2024-03-11 | 632.18€ | 632.18€ | 613.46€ | 613.46€ |
| 2024-03-10 | 627.43€ | 633.89€ | 627.43€ | 631.87€ |
| 2024-03-09 | 618.79€ | 626.83€ | 618.79€ | 626.83€ |
| 2024-03-08 | 624.13€ | 631.53€ | 622.98€ | 622.98€ |
| 2024-03-07 | 622.83€ | 630.71€ | 622.47€ | 622.47€ |
| 2024-03-06 | 592.37€ | 611.69€ | 592.37€ | 610.59€ |
| 2024-03-05 | 635.00€ | 655.73€ | 631.78€ | 655.73€ |
| 2024-03-04 | 642.55€ | 648.35€ | 642.55€ | 643.01€ |
| 2024-03-03 | 644.47€ | 680.70€ | 644.47€ | 680.70€ |
| 2024-03-02 | 611.77€ | 614.76€ | 609.41€ | 614.76€ |
| 2024-03-01 | 622.03€ | 622.51€ | 617.06€ | 617.06€ |
| 2024-02-29 | 599.02€ | 606.33€ | 597.05€ | 605.68€ |
| 2024-02-28 | 655.90€ | 660.51€ | 655.90€ | 660.51€ |
| 2024-02-27 | 666.56€ | 666.65€ | 663.98€ | 663.98€ |
| 2024-02-26 | 661.46€ | 661.46€ | 655.31€ | 655.31€ |
| 2024-02-25 | 664.73€ | 666.07€ | 658.12€ | 658.12€ |
| 2024-02-24 | 659.21€ | 662.22€ | 651.34€ | 651.34€ |
| 2024-02-23 | 690.82€ | 697.79€ | 682.84€ | 687.22€ |
| 2024-02-22 | 817.18€ | 837.19€ | 817.18€ | 837.19€ |
| 2024-02-21 | 880.98€ | 892.16€ | 880.98€ | 892.16€ |
| 2024-02-20 | 936.53€ | 936.53€ | 930.66€ | 933.31€ |
| 2024-02-19 | 929.23€ | 943.07€ | 919.64€ | 943.07€ |
| 2024-02-18 | 863.38€ | 865.98€ | 863.38€ | 865.98€ |
| 2024-02-17 | 859.76€ | 869.32€ | 859.76€ | 865.45€ |
| 2024-02-16 | 872.44€ | 873.11€ | 870.53€ | 870.53€ |
| 2024-02-15 | 880.19€ | 888.82€ | 880.19€ | 883.49€ |
| 2024-02-14 | 879.71€ | 879.71€ | 874.39€ | 877.66€ |
| 2024-02-13 | 876.42€ | 892.48€ | 876.42€ | 888.59€ |
| 2024-02-04 | 931.12€ | 943.37€ | 930.10€ | 933.82€ |
| 2024-02-03 | 921.75€ | 921.75€ | 890.54€ | 908.07€ |
| 2024-02-02 | 943.54€ | 943.54€ | 920.42€ | 932.90€ |
| 2024-02-01 | 2968.65€ | 2968.65€ | 2438.40€ | 2438.40€ |
| 2024-01-31 | 2507.86€ | 2537.06€ | 2507.86€ | 2526.26€ |
| 2024-01-30 | 2539.62€ | 2539.62€ | 2493.24€ | 2493.24€ |
| 2024-01-29 | 2289.21€ | 2309.99€ | 2275.89€ | 2275.89€ |
| 2024-01-28 | 2013.03€ | 2013.03€ | 2001.30€ | 2001.30€ |
| 2024-01-27 | 2015.44€ | 2015.44€ | 2000.50€ | 2000.50€ |
| 2024-01-26 | 1909.09€ | 1909.09€ | 1895.15€ | 1899.96€ |
| 2024-01-25 | 2017.81€ | 2025.42€ | 1992.25€ | 2015.29€ |
| 2024-01-24 | 1726.11€ | 1771.20€ | 1726.11€ | 1771.20€ |
| 2024-01-23 | 1859.18€ | 1887.95€ | 1859.18€ | 1874.17€ |
| 2024-01-22 | 2025.16€ | 2025.16€ | 2004.76€ | 2004.76€ |
| 2024-01-21 | 2031.88€ | 2032.22€ | 2014.95€ | 2014.95€ |
| 2024-01-20 | 2031.78€ | 2031.78€ | 1973.89€ | 1973.89€ |
| 2024-01-19 | 1904.42€ | 1941.45€ | 1904.42€ | 1941.45€ |
| 2024-01-18 | 1873.55€ | 1914.05€ | 1873.55€ | 1903.22€ |
| 2024-01-17 | 1716.71€ | 1716.71€ | 1689.48€ | 1689.48€ |
| 2024-01-16 | 1670.39€ | 1670.39€ | 1648.14€ | 1655.33€ |
| 2024-01-15 | 1618.27€ | 1618.27€ | 1587.30€ | 1587.30€ |
| 2024-01-14 | 1527.65€ | 1529.68€ | 1523.18€ | 1525.13€ |
| 2024-01-13 | 1458.56€ | 1462.25€ | 1420.48€ | 1420.48€ |
| 2024-01-12 | 1573.54€ | 1573.54€ | 1517.65€ | 1525.80€ |
| 2024-01-11 | 1377.84€ | 1419.24€ | 1377.84€ | 1419.24€ |
| 2024-01-10 | 1358.94€ | 1390.35€ | 1357.70€ | 1390.35€ |
| 2024-01-09 | 1470.18€ | 1470.18€ | 1413.07€ | 1427.31€ |
| 2024-01-08 | 1356.67€ | 1359.21€ | 1306.03€ | 1306.03€ |
| 2024-01-07 | 1281.50€ | 1281.50€ | 1214.24€ | 1256.65€ |
| 2024-01-06 | 847.26€ | 885.25€ | 847.26€ | 885.25€ |
| 2024-01-05 | 867.21€ | 867.21€ | 844.72€ | 844.72€ |
| 2024-01-04 | 784.96€ | 818.48€ | 784.96€ | 796.75€ |
| 2024-01-03 | 801.32€ | 830.13€ | 801.32€ | 830.13€ |
| 2024-01-02 | 797.08€ | 802.43€ | 790.47€ | 797.89€ |
| 2024-01-01 | 799.40€ | 799.40€ | 767.83€ | 767.83€ |
| 2023-12-31 | 809.47€ | 813.21€ | 804.38€ | 805.29€ |
| 2023-12-30 | 829.99€ | 832.45€ | 829.99€ | 832.45€ |
| 2023-12-29 | 818.29€ | 829.52€ | 803.64€ | 821.05€ |
| 2023-12-28 | 783.23€ | 792.53€ | 783.23€ | 787.60€ |
| 2023-12-27 | 761.47€ | 769.96€ | 761.47€ | 769.96€ |
| 2023-12-26 | 803.68€ | 805.62€ | 797.82€ | 805.62€ |
| 2023-12-25 | 746.01€ | 746.01€ | 733.20€ | 733.20€ |
| 2023-12-24 | 736.84€ | 742.97€ | 729.73€ | 729.73€ |
| 2023-12-23 | 760.57€ | 764.06€ | 753.29€ | 753.29€ |
| 2023-12-22 | 744.74€ | 750.31€ | 742.71€ | 742.71€ |
| 2023-12-21 | 781.86€ | 781.86€ | 763.66€ | 776.15€ |
| 2023-12-20 | 803.12€ | 803.12€ | 789.71€ | 789.71€ |
| 2023-12-19 | 780.23€ | 780.23€ | 756.54€ | 777.79€ |
| 2023-12-18 | 1140.20€ | 1140.20€ | 1008.26€ | 1008.26€ |
| 2023-12-17 | 1992.74€ | 1992.74€ | 1564.52€ | 1571.91€ |
| 2023-12-16 | 1506.93€ | 1511.99€ | 1488.62€ | 1488.62€ |
| 2023-12-15 | 1488.52€ | 1489.42€ | 1469.85€ | 1469.85€ |
| 2023-12-14 | 1430.42€ | 1432.97€ | 1423.80€ | 1423.80€ |
| 2023-12-13 | 1395.10€ | 1395.45€ | 1384.73€ | 1395.45€ |
| 2023-12-12 | 1275.18€ | 1319.10€ | 1275.18€ | 1319.10€ |
| 2023-12-11 | 1451.69€ | 1455.88€ | 1434.51€ | 1434.51€ |
| 2023-12-10 | 1317.53€ | 1363.28€ | 1317.53€ | 1348.09€ |
| 2023-12-09 | 1383.16€ | 1383.16€ | 1377.81€ | 1377.81€ |
| 2023-12-08 | 1202.59€ | 1250.27€ | 1202.59€ | 1242.74€ |
| 2023-12-07 | 1264.45€ | 1276.42€ | 1237.77€ | 1237.77€ |
| 2023-12-06 | 1280.50€ | 1280.50€ | 1238.45€ | 1255.51€ |
| 2023-12-05 | 1084.26€ | 1367.99€ | 1084.26€ | 1091.29€ |
| 2023-12-04 | 1068.46€ | 1071.42€ | 1060.62€ | 1071.42€ |
| 2023-12-03 | 1044.10€ | 1065.39€ | 1044.10€ | 1048.96€ |
| 2023-12-02 | 1042.17€ | 1047.42€ | 1035.89€ | 1035.89€ |
| 2023-12-01 | 967.74€ | 979.46€ | 963.98€ | 979.46€ |
| 2023-11-30 | 1017.77€ | 1021.05€ | 1010.32€ | 1010.32€ |
| 2023-11-29 | 965.19€ | 967.59€ | 956.56€ | 956.56€ |
| 2023-11-28 | 953.45€ | 958.69€ | 953.45€ | 958.69€ |
| 2023-11-27 | 998.80€ | 1002.85€ | 988.84€ | 993.79€ |
| 2023-11-26 | 945.36€ | 958.54€ | 945.36€ | 958.54€ |
| 2023-11-25 | 938.20€ | 938.60€ | 935.39€ | 935.39€ |
| 2023-11-24 | 934.39€ | 945.16€ | 934.39€ | 945.16€ |
| 2023-11-23 | 915.15€ | 918.17€ | 905.51€ | 905.51€ |
| 2023-11-22 | 875.74€ | 882.97€ | 854.52€ | 854.52€ |
| 2023-11-21 | 956.61€ | 987.81€ | 956.61€ | 987.81€ |
| 2023-11-20 | 864.87€ | 869.37€ | 851.68€ | 851.68€ |
| 2023-11-19 | 822.98€ | 828.71€ | 819.81€ | 828.71€ |
| 2023-11-18 | 902.86€ | 931.44€ | 902.86€ | 931.44€ |
| 2023-11-17 | 936.97€ | 958.49€ | 936.97€ | 958.49€ |
| 2023-11-16 | 932.23€ | 932.23€ | 915.77€ | 922.32€ |
| 2023-11-15 | 850.55€ | 863.31€ | 850.55€ | 863.31€ |
| 2023-11-14 | 948.57€ | 960.46€ | 906.90€ | 949.07€ |
| 2023-11-13 | 1002.02€ | 1045.28€ | 1002.02€ | 1010.36€ |
| 2023-11-12 | 944.79€ | 952.82€ | 935.07€ | 940.52€ |
| 2023-11-11 | 793.86€ | 896.32€ | 793.86€ | 896.32€ |
| 2023-11-10 | 867.24€ | 869.12€ | 817.84€ | 817.84€ |
| 2023-11-09 | 574.61€ | 585.92€ | 574.61€ | 585.92€ |
| 2023-11-08 | 550.00€ | 557.70€ | 550.00€ | 552.21€ |
| 2023-11-07 | 540.23€ | 540.23€ | 537.16€ | 539.28€ |
| 2023-11-06 | 513.59€ | 513.59€ | 504.71€ | 508.20€ |
| 2023-11-05 | 513.06€ | 516.51€ | 513.06€ | 516.51€ |
| 2023-11-04 | 522.50€ | 526.64€ | 522.50€ | 526.64€ |
| 2023-11-03 | 571.28€ | 577.18€ | 571.28€ | 577.18€ |
| 2023-11-02 | 552.51€ | 560.55€ | 552.51€ | 553.47€ |
| 2023-11-01 | 576.75€ | 583.74€ | 574.58€ | 583.74€ |
| 2023-10-31 | 540.11€ | 540.11€ | 535.43€ | 538.16€ |
| 2023-10-30 | 499.86€ | 504.48€ | 499.86€ | 504.48€ |
| 2023-10-29 | 484.87€ | 491.29€ | 484.87€ | 491.29€ |
| 2023-10-28 | 480.76€ | 484.01€ | 480.76€ | 481.96€ |
| 2023-10-27 | 490.67€ | 495.55€ | 490.67€ | 495.55€ |
| 2023-10-26 | 495.90€ | 499.50€ | 493.33€ | 499.50€ |
| 2023-10-25 | 507.31€ | 512.70€ | 505.18€ | 512.70€ |
| 2023-10-24 | 485.28€ | 491.89€ | 481.75€ | 491.89€ |
| 2023-10-23 | 484.18€ | 491.42€ | 481.76€ | 491.42€ |
| 2023-10-22 | 497.94€ | 498.06€ | 493.83€ | 498.06€ |
| 2023-10-21 | 467.39€ | 467.97€ | 466.97€ | 467.97€ |
| 2023-10-20 | 450.54€ | 451.96€ | 450.22€ | 450.57€ |
| 2023-10-19 | 446.95€ | 452.86€ | 443.49€ | 452.86€ |
| 2023-10-18 | 461.44€ | 464.52€ | 461.44€ | 463.48€ |
| 2023-10-17 | 466.39€ | 470.42€ | 464.15€ | 470.42€ |
| 2023-10-16 | 466.96€ | 470.20€ | 466.96€ | 470.20€ |
| 2023-10-15 | 454.60€ | 459.95€ | 454.60€ | 459.95€ |
| 2023-10-14 | 457.01€ | 464.24€ | 456.53€ | 464.24€ |
| 2023-10-13 | 426.85€ | 427.07€ | 425.26€ | 427.07€ |
| 2023-10-12 | 422.04€ | 430.12€ | 422.04€ | 427.43€ |
| 2023-10-11 | 429.92€ | 432.62€ | 425.93€ | 432.62€ |
| 2023-10-10 | 444.22€ | 461.86€ | 444.22€ | 461.86€ |
| 2023-10-09 | 531.33€ | 538.79€ | 531.33€ | 538.79€ |
| 2023-10-08 | 536.32€ | 541.20€ | 536.32€ | 541.20€ |
| 2023-10-07 | 549.20€ | 549.20€ | 546.70€ | 546.70€ |
| 2023-10-06 | 547.81€ | 554.82€ | 547.81€ | 554.82€ |
| 2023-10-05 | 537.41€ | 540.92€ | 537.41€ | 539.90€ |
| 2023-10-04 | 545.72€ | 550.66€ | 545.30€ | 550.66€ |
| 2023-10-03 | 515.85€ | 523.73€ | 515.85€ | 523.73€ |
| 2023-10-02 | 531.14€ | 552.20€ | 531.14€ | 552.20€ |
| 2023-10-01 | 401.19€ | 423.46€ | 401.19€ | 423.46€ |
| 2023-09-30 | 397.68€ | 398.10€ | 396.79€ | 398.10€ |
| 2023-09-29 | 399.54€ | 399.54€ | 395.51€ | 395.51€ |
| 2023-09-28 | 392.77€ | 393.60€ | 391.81€ | 393.60€ |
| 2023-09-27 | 388.65€ | 388.93€ | 387.85€ | 388.23€ |
| 2023-09-26 | 391.06€ | 391.06€ | 390.13€ | 390.81€ |
| 2023-09-25 | 387.55€ | 387.85€ | 387.19€ | 387.63€ |
| 2023-09-24 | 396.49€ | 396.55€ | 395.76€ | 396.55€ |
| 2023-09-23 | 398.41€ | 398.41€ | 396.27€ | 396.27€ |
| 2023-09-22 | 399.44€ | 399.71€ | 398.39€ | 399.38€ |
| 2023-09-21 | 396.18€ | 399.49€ | 395.27€ | 398.60€ |
| 2023-09-20 | 402.45€ | 402.81€ | 399.38€ | 402.81€ |
| 2023-09-19 | 402.59€ | 407.75€ | 402.59€ | 407.75€ |
| 2023-09-18 | 400.22€ | 400.22€ | 389.41€ | 396.08€ |
| 2023-09-17 | 397.46€ | 399.44€ | 397.46€ | 399.44€ |
| 2023-09-16 | 405.01€ | 405.96€ | 403.08€ | 405.96€ |
| 2023-09-15 | 400.30€ | 402.71€ | 400.30€ | 402.71€ |
| 2023-09-14 | 397.86€ | 399.37€ | 397.67€ | 399.05€ |
| 2023-09-13 | 391.02€ | 396.94€ | 389.84€ | 396.94€ |
| 2023-09-12 | 379.10€ | 387.23€ | 379.10€ | 387.23€ |
| 2023-09-11 | 391.81€ | 394.93€ | 391.81€ | 394.85€ |
| 2023-09-10 | 414.48€ | 414.48€ | 412.60€ | 413.04€ |
| 2023-09-09 | 425.48€ | 425.48€ | 416.76€ | 416.76€ |
| 2023-09-08 | 414.98€ | 416.11€ | 414.29€ | 416.11€ |
| 2023-09-07 | 424.76€ | 424.76€ | 420.32€ | 420.32€ |
| 2023-09-06 | 414.24€ | 415.56€ | 414.24€ | 415.56€ |
| 2023-09-05 | 401.69€ | 401.69€ | 398.46€ | 399.29€ |
| 2023-09-04 | 417.80€ | 417.80€ | 415.34€ | 417.11€ |
| 2023-09-03 | 416.13€ | 419.88€ | 416.13€ | 419.26€ |
| 2023-09-02 | 413.76€ | 413.76€ | 406.21€ | 406.21€ |
| 2023-09-01 | 426.49€ | 437.48€ | 426.49€ | 437.48€ |
| 2023-08-31 | 404.86€ | 410.55€ | 404.86€ | 410.55€ |
| 2023-08-30 | 395.42€ | 401.43€ | 395.42€ | 401.43€ |
| 2023-08-29 | 386.90€ | 392.46€ | 386.90€ | 392.46€ |
| 2023-08-28 | 403.00€ | 403.00€ | 393.82€ | 395.95€ |
| 2023-08-27 | 383.32€ | 390.96€ | 383.32€ | 390.96€ |
| 2023-08-26 | 382.10€ | 383.48€ | 382.10€ | 382.49€ |
| 2023-08-25 | 381.71€ | 381.71€ | 374.81€ | 374.81€ |
| 2023-08-24 | 399.88€ | 400.23€ | 393.73€ | 396.64€ |
| 2023-08-23 | 356.65€ | 370.28€ | 356.65€ | 370.28€ |
| 2023-08-22 | 397.82€ | 397.82€ | 394.75€ | 396.19€ |
| 2023-08-21 | 415.25€ | 419.20€ | 415.25€ | 417.82€ |
| 2023-08-20 | 433.34€ | 433.34€ | 428.99€ | 429.22€ |
| 2023-08-19 | 408.60€ | 410.29€ | 405.37€ | 410.29€ |
| 2023-08-18 | 454.34€ | 454.34€ | 404.54€ | 416.20€ |
| 2023-08-17 | 443.90€ | 443.90€ | 417.47€ | 418.61€ |
| 2023-08-16 | 529.17€ | 540.71€ | 529.17€ | 540.23€ |
| 2023-08-15 | 668.37€ | 670.79€ | 668.37€ | 670.29€ |
| 2023-08-14 | 671.44€ | 671.44€ | 662.82€ | 662.82€ |
| 2023-08-13 | 668.30€ | 669.67€ | 668.30€ | 669.67€ |
| 2023-08-12 | 672.13€ | 672.13€ | 670.26€ | 670.26€ |
| 2023-08-11 | 670.68€ | 670.96€ | 669.38€ | 670.96€ |
| 2023-08-10 | 674.45€ | 676.49€ | 672.87€ | 676.49€ |
| 2023-08-09 | 678.47€ | 683.02€ | 678.47€ | 680.17€ |
| 2023-08-08 | 679.56€ | 679.56€ | 672.14€ | 673.29€ |
| 2023-08-07 | 670.68€ | 672.66€ | 666.95€ | 666.95€ |
| 2023-08-06 | 673.78€ | 677.86€ | 673.65€ | 677.86€ |
| 2023-08-05 | 693.24€ | 693.24€ | 677.71€ | 688.70€ |
| 2023-08-04 | 661.76€ | 662.80€ | 660.49€ | 660.49€ |
| 2023-08-03 | 663.27€ | 664.15€ | 663.27€ | 663.51€ |
| 2023-08-02 | 674.85€ | 674.85€ | 671.88€ | 673.20€ |
| 2023-08-01 | 681.85€ | 681.85€ | 678.50€ | 681.57€ |
| 2023-07-31 | 683.58€ | 684.12€ | 681.85€ | 683.82€ |
| 2023-07-30 | 701.52€ | 701.52€ | 698.71€ | 699.73€ |
| 2023-07-29 | 702.56€ | 707.79€ | 702.56€ | 704.35€ |
| 2023-07-28 | 697.68€ | 701.98€ | 696.18€ | 700.01€ |
| 2023-07-27 | 694.87€ | 697.40€ | 694.29€ | 694.30€ |
| 2023-07-26 | 692.40€ | 696.09€ | 690.95€ | 694.93€ |
| 2023-07-25 | 679.06€ | 682.63€ | 679.06€ | 681.68€ |
| 2023-07-24 | 697.10€ | 699.17€ | 694.24€ | 696.45€ |
| 2023-07-23 | 693.53€ | 696.96€ | 693.53€ | 694.31€ |
| 2023-07-22 | 700.33€ | 700.33€ | 698.84€ | 699.00€ |
| 2023-07-21 | 701.39€ | 705.03€ | 698.78€ | 705.03€ |
| 2023-07-20 | 700.96€ | 700.96€ | 696.75€ | 696.75€ |
| 2023-07-19 | 686.33€ | 691.10€ | 683.86€ | 691.10€ |
| 2023-07-18 | 695.99€ | 700.78€ | 695.99€ | 700.78€ |
| 2023-07-17 | 698.75€ | 701.90€ | 698.75€ | 700.84€ |
| 2023-07-16 | 704.86€ | 704.92€ | 702.06€ | 702.06€ |
| 2023-07-15 | 697.62€ | 703.94€ | 697.62€ | 703.94€ |
| 2023-07-14 | 744.56€ | 744.56€ | 739.68€ | 741.41€ |
| 2023-07-13 | 710.75€ | 718.31€ | 710.75€ | 714.24€ |
| 2023-07-12 | 704.82€ | 704.82€ | 702.04€ | 702.04€ |
| 2023-07-11 | 715.74€ | 719.69€ | 706.05€ | 706.05€ |
| 2023-07-10 | 710.27€ | 710.27€ | 705.03€ | 705.03€ |
| 2023-07-09 | 710.10€ | 716.10€ | 710.10€ | 716.10€ |
| 2023-07-08 | 704.71€ | 710.60€ | 700.54€ | 710.60€ |
| 2023-07-07 | 719.50€ | 727.10€ | 719.50€ | 727.10€ |
| 2023-07-06 | 716.83€ | 721.79€ | 716.83€ | 721.79€ |
| 2023-07-05 | 741.49€ | 748.63€ | 741.49€ | 747.77€ |
| 2023-07-04 | 758.79€ | 758.79€ | 756.84€ | 756.92€ |
| 2023-07-03 | 724.75€ | 732.28€ | 721.78€ | 732.28€ |
| 2023-07-02 | 733.49€ | 743.73€ | 732.25€ | 740.50€ |
| 2023-07-01 | 720.31€ | 723.95€ | 717.19€ | 717.19€ |
| 2023-06-30 | 708.60€ | 723.38€ | 708.60€ | 715.68€ |
| 2023-06-29 | 680.78€ | 695.81€ | 680.78€ | 687.83€ |
| 2023-06-28 | 711.49€ | 718.80€ | 711.49€ | 715.75€ |
| 2023-06-27 | 686.90€ | 688.78€ | 685.82€ | 688.78€ |
| 2023-06-26 | 746.42€ | 746.42€ | 734.23€ | 736.96€ |
| 2023-06-25 | 711.77€ | 743.27€ | 711.77€ | 743.27€ |
| 2023-06-24 | 683.33€ | 689.10€ | 680.77€ | 681.41€ |
| 2023-06-23 | 675.46€ | 675.46€ | 663.09€ | 663.09€ |
| 2023-06-22 | 685.46€ | 685.46€ | 680.44€ | 683.03€ |
| 2023-06-21 | 667.30€ | 667.64€ | 660.62€ | 663.03€ |
| 2023-06-20 | 658.83€ | 669.47€ | 658.83€ | 664.78€ |
| 2023-06-19 | 668.34€ | 668.34€ | 657.75€ | 657.75€ |
| 2023-06-09 | 692.04€ | 692.04€ | 687.78€ | 689.65€ |
| 2023-06-08 | 676.60€ | 677.52€ | 669.07€ | 669.07€ |
| 2023-06-07 | 721.51€ | 721.51€ | 709.52€ | 709.52€ |
| 2023-06-06 | 709.08€ | 709.08€ | 697.38€ | 697.72€ |
| 2023-06-05 | 821.30€ | 821.58€ | 818.35€ | 821.58€ |
| 2023-06-04 | 806.59€ | 808.98€ | 806.59€ | 808.83€ |
| 2023-06-03 | 819.96€ | 819.96€ | 816.98€ | 817.35€ |
| 2023-06-02 | 809.95€ | 811.73€ | 809.95€ | 811.48€ |
| 2023-06-01 | 806.40€ | 806.40€ | 803.52€ | 805.79€ |
| 2023-05-31 | 820.23€ | 820.23€ | 818.35€ | 819.90€ |
| 2023-05-30 | 829.48€ | 829.48€ | 828.06€ | 828.06€ |
| 2023-05-29 | 827.55€ | 840.02€ | 827.55€ | 840.02€ |
| 2023-05-28 | 818.98€ | 819.95€ | 818.74€ | 819.95€ |
| 2023-05-27 | 820.33€ | 821.04€ | 814.39€ | 814.39€ |
| 2023-05-26 | 814.11€ | 814.11€ | 809.49€ | 811.36€ |
| 2023-05-25 | 817.94€ | 823.18€ | 816.59€ | 816.59€ |
| 2023-05-24 | 834.04€ | 837.45€ | 834.04€ | 837.01€ |
| 2023-05-23 | 832.89€ | 833.68€ | 831.11€ | 832.60€ |
| 2023-05-22 | 835.99€ | 836.53€ | 831.65€ | 834.31€ |
| 2023-05-21 | 845.67€ | 845.67€ | 838.19€ | 842.11€ |
| 2023-05-20 | 828.50€ | 830.75€ | 828.50€ | 830.75€ |
| 2023-05-19 | 830.82€ | 836.33€ | 829.95€ | 835.67€ |
| 2023-05-18 | 842.63€ | 842.63€ | 839.06€ | 840.07€ |
| 2023-05-17 | 834.31€ | 841.63€ | 834.31€ | 839.99€ |
| 2023-05-16 | 836.22€ | 836.22€ | 833.20€ | 833.41€ |
| 2023-05-15 | 830.10€ | 839.17€ | 830.10€ | 839.17€ |
| 2023-05-14 | 829.29€ | 829.29€ | 826.82€ | 826.82€ |
| 2023-05-13 | 831.84€ | 845.03€ | 831.84€ | 836.57€ |
| 2023-05-12 | 816.79€ | 828.74€ | 816.79€ | 828.74€ |
| 2023-05-11 | 850.40€ | 856.04€ | 845.15€ | 853.79€ |
| 2023-05-10 | 871.24€ | 889.02€ | 870.64€ | 889.02€ |
| 2023-05-09 | 824.57€ | 829.68€ | 823.22€ | 828.41€ |
| 2023-05-08 | 913.84€ | 920.90€ | 913.84€ | 920.90€ |
| 2023-05-07 | 903.26€ | 903.26€ | 899.57€ | 899.57€ |
| 2023-05-06 | 925.28€ | 930.63€ | 923.19€ | 923.39€ |
| 2023-05-05 | 935.86€ | 939.00€ | 935.86€ | 936.38€ |
| 2023-05-04 | 935.24€ | 944.39€ | 935.24€ | 944.39€ |
| 2023-05-03 | 947.38€ | 948.48€ | 947.38€ | 948.48€ |
| 2023-05-02 | 930.41€ | 943.66€ | 930.41€ | 943.66€ |
| 2023-05-01 | 950.60€ | 951.98€ | 949.86€ | 951.98€ |
| 2023-04-30 | 952.79€ | 954.29€ | 952.33€ | 953.14€ |
| 2023-04-29 | 955.90€ | 962.37€ | 948.60€ | 948.64€ |
| 2023-04-28 | 962.11€ | 962.11€ | 959.61€ | 961.15€ |
| 2023-04-27 | 947.13€ | 948.63€ | 945.90€ | 948.63€ |
| 2023-04-26 | 955.25€ | 958.16€ | 955.25€ | 956.44€ |
| 2023-04-25 | 947.72€ | 951.51€ | 946.85€ | 951.51€ |
| 2023-04-24 | 955.34€ | 958.74€ | 953.74€ | 958.74€ |
| 2023-04-23 | 954.25€ | 968.56€ | 954.25€ | 968.30€ |
| 2023-04-22 | 954.77€ | 955.98€ | 937.63€ | 937.63€ |
| 2023-04-21 | 988.18€ | 990.32€ | 984.58€ | 990.32€ |
| 2023-04-20 | 990.48€ | 990.66€ | 988.44€ | 988.44€ |
| 2023-04-19 | 1058.94€ | 1065.93€ | 1058.94€ | 1065.93€ |
| 2023-04-18 | 1050.67€ | 1120.11€ | 1045.61€ | 1092.26€ |
| 2023-04-17 | 1038.10€ | 1038.10€ | 1031.50€ | 1031.50€ |
| 2023-04-16 | 1016.33€ | 1016.33€ | 1014.30€ | 1015.68€ |
| 2023-04-15 | 1024.57€ | 1025.14€ | 1014.52€ | 1019.27€ |
| 2023-04-14 | 1016.79€ | 1022.56€ | 1014.51€ | 1022.56€ |
| 2023-04-13 | 1008.87€ | 1010.45€ | 1008.57€ | 1008.57€ |
| 2023-04-12 | 1041.13€ | 1041.13€ | 1027.00€ | 1027.00€ |
| 2023-04-11 | 1044.53€ | 1051.04€ | 1044.53€ | 1051.04€ |
| 2023-04-10 | 1034.11€ | 1034.11€ | 1023.01€ | 1025.50€ |
| 2023-04-09 | 995.64€ | 999.68€ | 995.52€ | 999.68€ |
| 2023-04-08 | 1001.77€ | 1001.77€ | 993.30€ | 993.67€ |
| 2023-04-07 | 1009.10€ | 1009.10€ | 1005.30€ | 1005.74€ |
| 2023-04-06 | 1010.98€ | 1016.07€ | 1010.76€ | 1016.07€ |
| 2023-04-05 | 1008.50€ | 1008.50€ | 1006.43€ | 1007.14€ |
| 2023-04-04 | 1008.54€ | 1008.54€ | 995.62€ | 1004.41€ |
| 2023-04-03 | 1011.17€ | 1014.63€ | 1006.65€ | 1014.63€ |
| 2023-04-02 | 1020.38€ | 1024.29€ | 1020.38€ | 1022.57€ |
| 2023-04-01 | 1024.08€ | 1024.28€ | 1019.81€ | 1021.72€ |
| 2023-03-31 | 1008.88€ | 1011.50€ | 1004.65€ | 1004.65€ |
| 2023-03-30 | 1029.72€ | 1029.72€ | 1026.49€ | 1026.86€ |
| 2023-03-29 | 999.33€ | 999.33€ | 992.08€ | 992.93€ |
| 2023-03-28 | 994.75€ | 995.52€ | 992.98€ | 993.00€ |
| 2023-03-27 | 1025.67€ | 1034.16€ | 1023.52€ | 1034.16€ |
| 2023-03-26 | 1021.72€ | 1030.56€ | 1014.86€ | 1030.56€ |
| 2023-03-25 | 1036.99€ | 1036.99€ | 1029.46€ | 1029.46€ |
| 2023-03-24 | 1041.78€ | 1041.78€ | 1035.95€ | 1040.63€ |
| 2023-03-23 | 992.76€ | 1012.72€ | 992.76€ | 1010.81€ |
| 2023-03-22 | 1051.21€ | 1051.61€ | 1047.03€ | 1047.03€ |
| 2023-03-21 | 1052.61€ | 1060.95€ | 1052.61€ | 1058.68€ |
| 2023-03-20 | 1092.49€ | 1092.49€ | 1078.97€ | 1089.06€ |
| 2023-03-19 | 1076.10€ | 1082.38€ | 1065.37€ | 1065.37€ |
| 2023-03-18 | 1080.53€ | 1084.80€ | 1075.12€ | 1084.80€ |
| 2023-03-17 | 1060.79€ | 1064.34€ | 1049.11€ | 1058.63€ |
| 2023-03-16 | 1069.81€ | 1069.81€ | 1060.52€ | 1061.06€ |
| 2023-03-15 | 1105.69€ | 1105.69€ | 1093.15€ | 1099.74€ |
| 2023-03-14 | 1096.84€ | 1109.90€ | 1094.69€ | 1109.90€ |
| 2023-03-13 | 1050.20€ | 1061.60€ | 1050.20€ | 1061.60€ |
| 2023-03-12 | 1001.32€ | 1005.96€ | 1001.02€ | 1001.02€ |
| 2023-03-11 | 1015.54€ | 1023.81€ | 1015.54€ | 1023.81€ |
| 2023-03-10 | 1063.80€ | 1063.80€ | 1034.00€ | 1041.07€ |
| 2023-03-09 | 1138.35€ | 1138.35€ | 1115.14€ | 1115.14€ |
| 2023-03-08 | 1160.02€ | 1160.02€ | 1153.99€ | 1153.99€ |
| 2023-03-07 | 1154.86€ | 1154.86€ | 1150.80€ | 1153.00€ |
| 2023-03-06 | 1151.91€ | 1152.05€ | 1144.66€ | 1144.66€ |
| 2023-03-05 | 1131.41€ | 1133.43€ | 1112.27€ | 1133.43€ |
| 2023-03-04 | 1179.31€ | 1179.31€ | 1154.31€ | 1154.31€ |
| 2023-03-03 | 1228.13€ | 1231.22€ | 1225.67€ | 1231.22€ |
| 2023-03-02 | 1233.12€ | 1245.65€ | 1232.03€ | 1238.73€ |
| 2023-03-01 | 1225.07€ | 1225.07€ | 1197.12€ | 1204.35€ |
| 2023-02-28 | 1242.78€ | 1248.04€ | 1240.07€ | 1248.04€ |
| 2023-02-27 | 1267.87€ | 1275.59€ | 1261.78€ | 1261.78€ |
| 2023-02-26 | 1232.57€ | 1245.80€ | 1223.95€ | 1245.80€ |
| 2023-02-25 | 1285.87€ | 1285.87€ | 1265.22€ | 1265.22€ |
| 2023-02-24 | 1352.36€ | 1354.90€ | 1345.55€ | 1345.55€ |
| 2023-02-23 | 1309.02€ | 1309.61€ | 1291.19€ | 1309.61€ |
| 2023-02-22 | 1250.79€ | 1252.77€ | 1236.40€ | 1252.77€ |
| 2023-02-21 | 1251.48€ | 1258.29€ | 1247.40€ | 1258.29€ |
| 2023-02-20 | 1218.57€ | 1225.89€ | 1218.57€ | 1225.89€ |
| 2023-02-19 | 1209.25€ | 1212.53€ | 1200.42€ | 1212.53€ |
| 2023-02-18 | 1205.20€ | 1218.65€ | 1205.20€ | 1212.60€ |
| 2023-02-17 | 1212.42€ | 1212.42€ | 1167.07€ | 1167.07€ |
| 2023-02-16 | 1179.49€ | 1209.19€ | 1179.49€ | 1209.19€ |
| 2023-02-15 | 1151.10€ | 1156.47€ | 1149.25€ | 1153.19€ |
| 2023-02-14 | 1120.66€ | 1122.23€ | 1120.26€ | 1121.26€ |
| 2023-02-13 | 1163.62€ | 1168.24€ | 1150.37€ | 1150.37€ |
| 2023-02-12 | 1152.21€ | 1160.11€ | 1152.21€ | 1155.61€ |
| 2023-02-11 | 1143.23€ | 1143.23€ | 1137.01€ | 1137.07€ |
| 2023-02-10 | 1175.23€ | 1175.23€ | 1147.59€ | 1147.59€ |
| 2023-02-09 | 1230.59€ | 1236.62€ | 1229.77€ | 1236.62€ |
| 2023-02-08 | 1254.00€ | 1254.01€ | 1248.76€ | 1254.01€ |
| 2023-02-07 | 1240.54€ | 1240.54€ | 1230.04€ | 1230.04€ |
| 2023-02-06 | 1228.98€ | 1236.12€ | 1223.28€ | 1236.12€ |
| 2023-02-05 | 1262.93€ | 1262.93€ | 1258.03€ | 1258.03€ |
| 2023-02-04 | 1299.83€ | 1299.83€ | 1293.89€ | 1298.73€ |
| 2023-02-03 | 1210.04€ | 1213.36€ | 1190.76€ | 1197.85€ |
| 2023-02-02 | 1168.25€ | 1190.85€ | 1168.25€ | 1190.85€ |
| 2023-02-01 | 1204.43€ | 1204.43€ | 1184.38€ | 1184.38€ |
| 2023-01-31 | 1167.18€ | 1177.65€ | 1167.18€ | 1177.65€ |
| 2023-01-30 | 1239.05€ | 1242.05€ | 1236.03€ | 1236.03€ |
| 2023-01-29 | 1233.34€ | 1233.34€ | 1217.90€ | 1222.09€ |
| 2023-01-28 | 1185.22€ | 1185.22€ | 1168.41€ | 1168.41€ |
| 2023-01-27 | 1176.36€ | 1176.36€ | 1167.19€ | 1169.61€ |
| 2023-01-26 | 1151.64€ | 1180.73€ | 1151.64€ | 1180.73€ |
| 2023-01-25 | 1205.28€ | 1205.28€ | 1177.39€ | 1177.39€ |
| 2023-01-24 | 1210.20€ | 1215.60€ | 1206.99€ | 1206.99€ |
| 2023-01-23 | 1204.19€ | 1204.19€ | 1184.79€ | 1190.87€ |
| 2023-01-22 | 1212.20€ | 1212.20€ | 1198.60€ | 1198.60€ |
| 2023-01-21 | 1186.26€ | 1213.30€ | 1186.26€ | 1213.30€ |
| 2023-01-20 | 1183.66€ | 1183.66€ | 1167.70€ | 1175.37€ |
| 2023-01-19 | 1165.41€ | 1169.14€ | 1161.62€ | 1167.58€ |
| 2023-01-18 | 1263.60€ | 1263.60€ | 1251.55€ | 1251.55€ |
| 2023-01-17 | 1268.19€ | 1268.19€ | 1262.07€ | 1262.07€ |
| 2023-01-16 | 1254.32€ | 1261.07€ | 1244.85€ | 1244.85€ |
| 2023-01-15 | 1302.19€ | 1318.70€ | 1280.09€ | 1318.70€ |
| 2023-01-14 | 1145.22€ | 1159.46€ | 1145.22€ | 1152.92€ |
| 2023-01-13 | 1127.58€ | 1145.52€ | 1127.58€ | 1133.91€ |
| 2023-01-12 | 1139.84€ | 1144.57€ | 1139.84€ | 1140.90€ |
| 2023-01-11 | 1144.31€ | 1146.07€ | 1139.89€ | 1139.89€ |
| 2023-01-10 | 1164.46€ | 1164.46€ | 1129.31€ | 1157.20€ |
| 2023-01-09 | 1114.48€ | 1122.47€ | 1114.48€ | 1122.47€ |
| 2023-01-08 | 1108.64€ | 1108.64€ | 1100.98€ | 1100.98€ |
| 2023-01-07 | 1111.66€ | 1111.66€ | 1107.83€ | 1107.83€ |
| 2023-01-06 | 1120.39€ | 1122.27€ | 1120.39€ | 1121.10€ |
| 2023-01-05 | 1119.54€ | 1119.74€ | 1110.75€ | 1119.74€ |
| 2023-01-04 | 1106.15€ | 1113.57€ | 1106.15€ | 1113.57€ |
| 2023-01-03 | 1101.50€ | 1128.83€ | 1101.50€ | 1128.83€ |
| 2023-01-02 | 1076.21€ | 1076.26€ | 1072.70€ | 1076.26€ |
| 2023-01-01 | 1072.45€ | 1072.64€ | 1070.66€ | 1070.66€ |
| 2022-12-31 | 1061.07€ | 1069.11€ | 1061.07€ | 1062.08€ |
| 2022-12-30 | 1070.79€ | 1079.45€ | 1053.16€ | 1079.45€ |
| 2022-12-29 | 1100.65€ | 1100.65€ | 1072.02€ | 1072.02€ |
| 2022-12-28 | 1150.38€ | 1150.38€ | 1144.60€ | 1147.36€ |
| 2022-12-27 | 1145.69€ | 1145.69€ | 1144.70€ | 1144.83€ |
| 2022-12-26 | 1141.23€ | 1156.07€ | 1141.23€ | 1156.07€ |
| 2022-12-25 | 1169.43€ | 1169.43€ | 1162.15€ | 1165.43€ |
| 2022-12-24 | 1140.18€ | 1140.18€ | 1132.37€ | 1132.37€ |
| 2022-12-23 | 1143.15€ | 1158.73€ | 1143.15€ | 1148.59€ |
| 2022-12-22 | 1125.56€ | 1133.74€ | 1123.91€ | 1133.74€ |
| 2022-12-21 | 1169.59€ | 1174.74€ | 1169.59€ | 1172.62€ |
| 2022-12-20 | 1114.22€ | 1127.26€ | 1102.53€ | 1102.53€ |
| 2022-12-19 | 1175.59€ | 1175.59€ | 1165.25€ | 1174.23€ |
| 2022-12-18 | 1169.37€ | 1183.81€ | 1167.17€ | 1183.81€ |
| 2022-12-17 | 1274.18€ | 1290.85€ | 1186.22€ | 1186.22€ |
| 2022-12-16 | 1236.49€ | 1341.90€ | 1236.49€ | 1341.90€ |
| 2022-12-15 | 1266.76€ | 1267.01€ | 1260.54€ | 1260.54€ |
| 2022-12-14 | 1265.30€ | 1299.50€ | 1265.30€ | 1299.50€ |
| 2022-12-13 | 1278.32€ | 1305.27€ | 1278.32€ | 1303.44€ |
| 2022-12-12 | 1441.19€ | 1441.19€ | 1433.39€ | 1435.59€ |
| 2022-12-11 | 1466.99€ | 1466.99€ | 1446.09€ | 1447.01€ |
| 2022-12-10 | 1396.37€ | 1404.98€ | 1388.51€ | 1388.51€ |
| 2022-12-09 | 1426.71€ | 1433.18€ | 1412.82€ | 1433.18€ |
| 2022-12-08 | 1445.62€ | 1445.62€ | 1431.74€ | 1443.24€ |
| 2022-12-07 | 1515.35€ | 1528.41€ | 1469.98€ | 1469.98€ |
| 2022-12-06 | 1357.54€ | 1615.61€ | 1357.54€ | 1536.48€ |
| 2022-12-05 | 1585.00€ | 1755.41€ | 1579.36€ | 1579.36€ |
| 2022-12-04 | 1120.71€ | 1274.61€ | 1114.14€ | 1274.61€ |
| 2022-12-03 | 984.86€ | 986.71€ | 979.09€ | 984.68€ |
| 2022-12-02 | 973.85€ | 991.36€ | 971.71€ | 991.36€ |
| 2022-12-01 | 996.20€ | 996.24€ | 995.45€ | 995.96€ |
| 2022-11-30 | 996.99€ | 1003.97€ | 994.31€ | 1003.97€ |
| 2022-11-29 | 984.68€ | 989.56€ | 984.68€ | 988.36€ |
| 2022-11-28 | 1075.76€ | 1076.42€ | 1072.49€ | 1076.42€ |
| 2022-11-27 | 1081.81€ | 1081.81€ | 1055.49€ | 1055.49€ |
| 2022-11-26 | 1061.71€ | 1128.21€ | 1061.71€ | 1116.93€ |
| 2022-11-25 | 1160.66€ | 1160.66€ | 1136.06€ | 1136.06€ |
| 2022-11-24 | 1231.02€ | 1231.02€ | 1191.10€ | 1191.10€ |
| 2022-11-23 | 1397.17€ | 1397.17€ | 1373.83€ | 1374.12€ |
| 2022-11-22 | 1329.12€ | 1880.56€ | 1329.12€ | 1880.56€ |
| 2022-11-21 | 3738.99€ | 3832.96€ | 2705.00€ | 2705.00€ |
| 2022-11-20 | 3165.74€ | 3501.17€ | 3165.74€ | 3391.52€ |
| 2022-11-19 | 2590.45€ | 2665.03€ | 2578.33€ | 2665.03€ |
| 2022-11-18 | 2413.80€ | 2446.96€ | 2400.36€ | 2400.36€ |
| 2022-11-17 | 2312.57€ | 2459.22€ | 2312.57€ | 2413.67€ |
| 2022-11-16 | 2074.60€ | 2155.13€ | 2074.60€ | 2155.13€ |
| 2022-11-15 | 2044.53€ | 2049.65€ | 2035.41€ | 2049.65€ |
| 2022-11-14 | 1977.58€ | 1980.74€ | 1955.55€ | 1980.74€ |
| 2022-11-13 | 1889.36€ | 1939.91€ | 1889.36€ | 1913.15€ |
| 2022-11-12 | 1912.76€ | 1912.76€ | 1893.11€ | 1895.54€ |
| 2022-11-11 | 1746.93€ | 1811.04€ | 1746.93€ | 1809.63€ |
| 2022-11-10 | 1859.34€ | 1862.90€ | 1830.85€ | 1843.38€ |
| 2022-11-09 | 1578.34€ | 1728.63€ | 1578.34€ | 1728.63€ |
| 2022-11-08 | 1386.49€ | 1386.49€ | 1360.84€ | 1362.00€ |
| 2022-11-07 | 1341.09€ | 1342.63€ | 1327.96€ | 1327.96€ |
| 2022-11-06 | 1352.10€ | 1366.61€ | 1352.10€ | 1366.61€ |
| 2022-11-05 | 1372.81€ | 1380.39€ | 1368.82€ | 1378.38€ |
| 2022-11-04 | 1327.72€ | 1338.50€ | 1327.72€ | 1332.22€ |
| 2022-11-03 | 1294.84€ | 1294.84€ | 1282.18€ | 1282.22€ |
| 2022-11-02 | 1315.80€ | 1319.05€ | 1315.80€ | 1318.80€ |
| 2022-11-01 | 1299.40€ | 1306.83€ | 1294.99€ | 1306.83€ |
| 2022-10-31 | 1274.28€ | 1279.41€ | 1248.21€ | 1248.21€ |
| 2022-10-30 | 1231.35€ | 1253.20€ | 1231.35€ | 1253.20€ |
| 2022-10-29 | 1190.11€ | 1194.76€ | 1190.11€ | 1193.35€ |
| 2022-10-28 | 1203.74€ | 1203.74€ | 1172.56€ | 1179.63€ |
| 2022-10-27 | 1234.23€ | 1238.94€ | 1234.23€ | 1238.94€ |
| 2022-10-26 | 1221.90€ | 1221.90€ | 1202.11€ | 1202.11€ |
| 2022-10-25 | 1205.16€ | 1205.16€ | 1186.33€ | 1192.60€ |
| 2022-10-24 | 1181.34€ | 1187.76€ | 1148.83€ | 1187.76€ |
| 2022-10-23 | 1160.52€ | 1194.68€ | 1160.52€ | 1180.94€ |
| 2022-10-22 | 1123.47€ | 1124.70€ | 1117.67€ | 1117.67€ |
| 2022-10-21 | 1098.37€ | 1103.49€ | 1090.19€ | 1095.60€ |
| 2022-10-20 | 1041.94€ | 1041.94€ | 1028.94€ | 1028.94€ |
| 2022-10-19 | 1028.06€ | 1038.24€ | 1028.06€ | 1036.66€ |
| 2022-10-18 | 1029.19€ | 1029.19€ | 1021.00€ | 1021.00€ |
| 2022-10-17 | 1022.98€ | 1025.63€ | 1018.02€ | 1019.76€ |
| 2022-10-16 | 1016.62€ | 1017.23€ | 1008.18€ | 1008.18€ |
| 2022-10-15 | 1023.67€ | 1023.67€ | 1014.13€ | 1023.63€ |
| 2022-10-14 | 1048.30€ | 1050.65€ | 1039.75€ | 1039.75€ |
| 2022-10-13 | 1035.13€ | 1035.13€ | 1010.95€ | 1010.95€ |
| 2022-10-12 | 1037.47€ | 1048.82€ | 1037.47€ | 1048.82€ |
| 2022-10-11 | 1022.59€ | 1022.59€ | 1014.00€ | 1014.00€ |
| 2022-10-10 | 1013.19€ | 1022.08€ | 1012.86€ | 1012.86€ |
| 2022-10-09 | 979.30€ | 980.37€ | 962.85€ | 964.30€ |
| 2022-10-08 | 954.64€ | 954.64€ | 951.15€ | 954.27€ |
| 2022-10-07 | 949.68€ | 951.78€ | 947.37€ | 947.37€ |
| 2022-10-06 | 959.22€ | 966.67€ | 959.22€ | 966.67€ |
| 2022-10-05 | 934.74€ | 934.74€ | 932.38€ | 932.92€ |
| 2022-10-04 | 925.54€ | 929.73€ | 925.54€ | 929.73€ |
| 2022-10-03 | 941.82€ | 941.82€ | 928.09€ | 928.09€ |
| 2022-10-02 | 940.44€ | 944.71€ | 940.44€ | 942.26€ |
| 2022-10-01 | 959.44€ | 959.44€ | 941.71€ | 941.71€ |
| 2022-09-30 | 924.68€ | 924.73€ | 920.23€ | 920.23€ |
| 2022-09-29 | 966.12€ | 966.12€ | 951.68€ | 951.68€ |
| 2022-09-28 | 916.64€ | 921.79€ | 916.64€ | 921.70€ |
| 2022-09-27 | 914.79€ | 914.79€ | 909.69€ | 911.20€ |
| 2022-09-26 | 905.36€ | 905.36€ | 882.55€ | 887.15€ |
| 2022-09-25 | 922.59€ | 922.59€ | 906.07€ | 906.07€ |
| 2022-09-24 | 911.15€ | 922.14€ | 911.15€ | 921.83€ |
| 2022-09-23 | 929.21€ | 929.45€ | 917.79€ | 922.35€ |
| 2022-09-22 | 901.43€ | 901.43€ | 875.06€ | 877.32€ |
| 2022-09-21 | 877.21€ | 877.21€ | 865.24€ | 871.16€ |
| 2022-09-20 | 879.92€ | 892.07€ | 879.92€ | 892.07€ |
| 2022-09-19 | 878.61€ | 878.61€ | 821.60€ | 828.43€ |
| 2022-09-18 | 930.85€ | 930.85€ | 925.89€ | 927.02€ |
| 2022-09-17 | 925.65€ | 930.69€ | 907.62€ | 907.62€ |
| 2022-09-16 | 925.91€ | 926.20€ | 919.64€ | 919.64€ |
| 2022-09-15 | 928.67€ | 939.53€ | 927.81€ | 939.53€ |
| 2022-09-14 | 959.57€ | 960.01€ | 943.50€ | 943.50€ |
| 2022-09-13 | 990.48€ | 990.48€ | 983.35€ | 983.92€ |
| 2022-09-12 | 1006.99€ | 1006.99€ | 996.42€ | 1006.60€ |
| 2022-09-11 | 1000.94€ | 1008.04€ | 998.76€ | 1008.04€ |
| 2022-09-10 | 1013.21€ | 1020.07€ | 1006.36€ | 1007.94€ |
| 2022-09-09 | 945.90€ | 950.37€ | 944.19€ | 950.37€ |
| 2022-09-08 | 961.58€ | 976.46€ | 961.58€ | 972.19€ |
| 2022-09-07 | 930.50€ | 939.66€ | 930.50€ | 936.87€ |
| 2022-09-06 | 983.76€ | 985.19€ | 978.81€ | 984.01€ |
| 2022-09-05 | 1006.74€ | 1009.79€ | 1006.74€ | 1008.26€ |
| 2022-09-04 | 997.99€ | 1010.02€ | 997.04€ | 997.04€ |
| 2022-09-03 | 992.53€ | 1003.28€ | 992.53€ | 995.85€ |
| 2022-09-02 | 988.76€ | 1005.71€ | 988.76€ | 1000.37€ |
| 2022-09-01 | 1019.48€ | 1019.48€ | 997.20€ | 1001.00€ |
| 2022-08-31 | 1071.48€ | 1071.48€ | 1049.70€ | 1067.02€ |
| 2022-08-30 | 903.43€ | 912.77€ | 903.43€ | 912.77€ |
| 2022-08-29 | 915.59€ | 925.21€ | 907.12€ | 907.12€ |
| 2022-08-28 | 903.01€ | 921.30€ | 903.01€ | 911.02€ |
| 2022-08-27 | 932.33€ | 938.29€ | 903.12€ | 903.12€ |
| 2022-08-26 | 999.78€ | 1010.43€ | 999.78€ | 1003.64€ |
| 2022-08-25 | 1036.04€ | 1036.04€ | 1022.75€ | 1022.75€ |
| 2022-08-24 | 1023.93€ | 1041.78€ | 1023.93€ | 1028.11€ |
| 2022-08-23 | 981.42€ | 995.47€ | 979.12€ | 989.18€ |
| 2022-08-22 | 1033.46€ | 1049.51€ | 1028.79€ | 1028.79€ |
| 2022-08-21 | 1016.30€ | 1044.04€ | 1012.02€ | 1044.04€ |
| 2022-08-20 | 1131.87€ | 1131.87€ | 999.56€ | 999.56€ |
| 2022-08-19 | 1395.19€ | 1396.60€ | 1377.66€ | 1377.66€ |
| 2022-08-18 | 1429.73€ | 1439.82€ | 1415.35€ | 1416.37€ |
| 2022-08-17 | 1628.34€ | 1630.96€ | 1621.81€ | 1621.81€ |
| 2022-08-16 | 1620.23€ | 1627.12€ | 1614.15€ | 1618.40€ |
| 2022-08-15 | 1609.33€ | 1609.33€ | 1598.74€ | 1598.74€ |
| 2022-08-14 | 1612.58€ | 1612.58€ | 1603.57€ | 1604.99€ |
| 2022-08-13 | 1635.76€ | 1635.76€ | 1623.71€ | 1623.71€ |
| 2022-08-12 | 1602.65€ | 1617.62€ | 1591.97€ | 1617.62€ |
| 2022-08-11 | 1719.06€ | 1731.01€ | 1719.06€ | 1731.01€ |
| 2022-08-10 | 1707.53€ | 1733.21€ | 1707.53€ | 1722.77€ |
| 2022-08-09 | 1737.20€ | 1741.58€ | 1733.08€ | 1733.08€ |
| 2022-08-08 | 1757.06€ | 1769.63€ | 1757.06€ | 1758.82€ |
| 2022-08-07 | 1797.71€ | 1801.02€ | 1793.50€ | 1796.94€ |
| 2022-08-06 | 1786.60€ | 1809.96€ | 1784.61€ | 1809.96€ |
| 2022-08-05 | 1759.13€ | 1780.93€ | 1759.13€ | 1780.26€ |
| 2022-08-04 | 1829.30€ | 1829.30€ | 1801.43€ | 1801.43€ |
| 2022-08-03 | 1870.05€ | 1870.05€ | 1815.92€ | 1819.34€ |
| 2022-08-02 | 1786.68€ | 1797.15€ | 1786.68€ | 1793.99€ |
| 2022-08-01 | 1871.25€ | 1871.25€ | 1828.06€ | 1828.06€ |
| 2022-07-31 | 2008.47€ | 2014.65€ | 1992.48€ | 1992.48€ |
| 2022-07-30 | 2049.77€ | 2075.02€ | 2041.07€ | 2075.02€ |
| 2022-07-29 | 2009.29€ | 2038.30€ | 2009.29€ | 2016.96€ |
| 2022-07-28 | 1579.38€ | 1590.76€ | 1579.38€ | 1590.76€ |
| 2022-07-27 | 1487.82€ | 1529.56€ | 1487.82€ | 1529.56€ |
| 2022-07-26 | 1523.72€ | 1558.07€ | 1523.72€ | 1535.74€ |
| 2022-07-25 | 1637.27€ | 1642.46€ | 1627.39€ | 1642.46€ |
| 2022-07-24 | 1649.91€ | 1702.09€ | 1649.91€ | 1702.09€ |
| 2022-07-23 | 1679.81€ | 1702.20€ | 1641.48€ | 1641.48€ |
| 2022-07-22 | 1447.82€ | 1624.88€ | 1447.82€ | 1564.39€ |
| 2022-07-21 | 1428.91€ | 1428.91€ | 1362.78€ | 1397.03€ |
| 2022-07-20 | 1479.92€ | 1479.92€ | 1435.71€ | 1435.71€ |
| 2022-07-19 | 1326.98€ | 1436.22€ | 1326.98€ | 1436.22€ |
| 2022-07-18 | 1265.56€ | 1346.34€ | 1262.50€ | 1346.34€ |
| 2022-07-17 | 1235.33€ | 1235.39€ | 1220.98€ | 1235.39€ |
| 2022-07-16 | 1260.45€ | 1260.45€ | 1239.33€ | 1239.33€ |
| 2022-07-15 | 1314.51€ | 1320.87€ | 1261.16€ | 1275.73€ |
| 2022-07-14 | 1164.00€ | 1234.64€ | 1159.83€ | 1234.64€ |
| 2022-07-13 | 1120.77€ | 1127.84€ | 1115.84€ | 1127.84€ |
| 2022-07-12 | 1182.73€ | 1182.73€ | 1061.26€ | 1061.26€ |
| 2022-07-11 | 1191.93€ | 1197.90€ | 1176.89€ | 1176.89€ |
| 2022-07-10 | 1232.23€ | 1232.23€ | 1219.81€ | 1219.81€ |
| 2022-07-09 | 1238.17€ | 1269.41€ | 1237.85€ | 1237.85€ |
| 2022-07-08 | 976.30€ | 1178.33€ | 976.30€ | 1178.33€ |
| 2022-07-07 | 936.23€ | 949.84€ | 935.33€ | 949.84€ |
| 2022-07-06 | 941.51€ | 941.67€ | 930.11€ | 932.73€ |
| 2022-07-05 | 972.87€ | 984.56€ | 961.13€ | 965.12€ |
| 2022-07-04 | 947.09€ | 949.66€ | 942.02€ | 942.02€ |
| 2022-07-03 | 901.68€ | 902.10€ | 891.56€ | 898.14€ |
| 2022-07-02 | 887.39€ | 895.97€ | 887.39€ | 887.43€ |
| 2022-07-01 | 866.80€ | 869.45€ | 847.84€ | 869.45€ |
| 2022-06-30 | 857.67€ | 868.38€ | 857.67€ | 863.24€ |
| 2022-06-29 | 879.66€ | 914.83€ | 879.66€ | 884.29€ |
| 2022-06-28 | 1015.98€ | 1091.42€ | 1015.98€ | 1042.00€ |
| 2022-06-27 | 1200.03€ | 1221.34€ | 1143.63€ | 1143.63€ |
| 2022-06-26 | 1371.57€ | 2000.70€ | 1351.56€ | 1445.86€ |
| 2022-06-25 | 1408.83€ | 1475.68€ | 1382.16€ | 1422.77€ |
| 2022-06-24 | 609.67€ | 743.30€ | 609.67€ | 743.30€ |
| 2022-06-23 | 607.73€ | 607.73€ | 579.45€ | 579.45€ |
| 2022-06-22 | 582.14€ | 582.14€ | 524.49€ | 524.49€ |
| 2022-06-21 | 415.46€ | 419.01€ | 413.56€ | 413.56€ |
| 2022-06-20 | 422.25€ | 432.49€ | 422.25€ | 425.24€ |
| 2022-06-19 | 377.41€ | 399.11€ | 372.70€ | 399.11€ |
| 2022-06-18 | 460.14€ | 473.33€ | 460.14€ | 463.13€ |
| 2022-06-17 | 494.54€ | 494.54€ | 466.88€ | 466.88€ |
| 2022-06-16 | 535.39€ | 555.45€ | 535.39€ | 552.85€ |
| 2022-06-15 | 357.03€ | 357.95€ | 351.54€ | 357.95€ |
| 2022-06-14 | 359.76€ | 359.76€ | 339.44€ | 339.44€ |
| 2022-06-13 | 367.00€ | 367.00€ | 350.24€ | 350.24€ |
| 2022-06-12 | 383.53€ | 383.53€ | 378.19€ | 381.36€ |
| 2022-06-11 | 432.78€ | 437.00€ | 432.11€ | 435.63€ |
| 2022-06-10 | 442.81€ | 442.81€ | 439.05€ | 439.05€ |
| 2022-06-09 | 440.76€ | 440.76€ | 436.07€ | 438.93€ |
| 2022-06-08 | 449.97€ | 451.54€ | 447.45€ | 447.45€ |
| 2022-06-07 | 450.80€ | 452.50€ | 450.80€ | 452.50€ |
| 2022-06-06 | 448.47€ | 448.47€ | 445.87€ | 448.05€ |
| 2022-06-05 | 465.68€ | 499.15€ | 465.68€ | 467.91€ |
| 2022-06-04 | 436.29€ | 446.11€ | 436.29€ | 445.41€ |
| 2022-06-03 | 457.44€ | 462.06€ | 454.71€ | 462.06€ |
| 2022-06-02 | 466.76€ | 467.07€ | 457.21€ | 457.21€ |
| 2022-06-01 | 497.98€ | 506.00€ | 497.98€ | 506.00€ |
| 2022-05-31 | 510.99€ | 536.66€ | 510.99€ | 536.66€ |
| 2022-05-30 | 475.73€ | 477.57€ | 473.05€ | 477.57€ |
| 2022-05-29 | 493.71€ | 495.13€ | 484.97€ | 484.97€ |
| 2022-05-28 | 481.48€ | 490.76€ | 481.48€ | 487.70€ |
| 2022-05-27 | 560.45€ | 583.81€ | 560.45€ | 583.81€ |
| 2022-05-26 | 700.59€ | 711.90€ | 700.59€ | 709.58€ |
| 2022-05-25 | 1113.69€ | 1127.33€ | 1113.69€ | 1127.33€ |
| 2022-05-24 | 1104.09€ | 1113.36€ | 1103.69€ | 1103.69€ |
| 2022-05-23 | 1139.52€ | 1145.65€ | 1139.52€ | 1145.15€ |
| 2022-05-22 | 1136.61€ | 1136.61€ | 1124.18€ | 1132.87€ |
| 2022-05-21 | 1130.72€ | 1131.36€ | 1125.14€ | 1131.36€ |
| 2022-05-20 | 1171.62€ | 1180.93€ | 1169.79€ | 1180.93€ |
| 2022-05-19 | 1145.41€ | 1145.41€ | 1136.83€ | 1139.73€ |
| 2022-05-18 | 1190.74€ | 1224.82€ | 1190.74€ | 1224.82€ |
| 2022-05-17 | 1172.90€ | 1184.41€ | 1172.90€ | 1176.25€ |
| 2022-05-16 | 1201.25€ | 1215.99€ | 1201.25€ | 1215.99€ |
| 2022-05-15 | 1201.96€ | 1232.92€ | 1189.39€ | 1189.39€ |
| 2022-05-14 | 1071.23€ | 1089.38€ | 1071.23€ | 1073.52€ |
| 2022-05-13 | 1072.84€ | 1072.84€ | 1021.69€ | 1036.27€ |
| 2022-05-12 | 981.68€ | 1001.16€ | 957.23€ | 1001.16€ |
| 2022-05-11 | 1101.58€ | 1101.58€ | 996.53€ | 996.53€ |
| 2022-05-10 | 937.38€ | 1005.14€ | 937.38€ | 993.66€ |
| 2022-05-09 | 1125.76€ | 1145.77€ | 1125.76€ | 1135.28€ |
| 2022-05-08 | 1168.88€ | 1168.88€ | 1103.29€ | 1103.29€ |
| 2022-05-07 | 1210.97€ | 1217.56€ | 1210.97€ | 1217.56€ |
| 2022-05-06 | 1188.77€ | 1192.69€ | 1171.84€ | 1192.69€ |
| 2022-05-05 | 1379.19€ | 1379.19€ | 1343.12€ | 1343.12€ |
| 2022-05-04 | 1326.29€ | 1326.29€ | 1312.72€ | 1312.72€ |
| 2022-05-03 | 1406.48€ | 1412.94€ | 1392.20€ | 1400.73€ |
| 2022-05-02 | 1440.17€ | 1457.07€ | 1440.17€ | 1457.07€ |
| 2022-05-01 | 1584.44€ | 1584.44€ | 1528.40€ | 1528.40€ |
| 2022-04-30 | 1564.01€ | 1564.95€ | 1558.21€ | 1564.95€ |
| 2022-04-29 | 1629.76€ | 1629.76€ | 1617.27€ | 1617.27€ |
| 2022-04-28 | 1631.64€ | 1641.14€ | 1631.64€ | 1639.68€ |
| 2022-04-27 | 1591.98€ | 1603.65€ | 1583.06€ | 1583.06€ |
| 2022-04-26 | 1653.21€ | 1662.36€ | 1653.21€ | 1662.36€ |
| 2022-04-25 | 1671.56€ | 1671.56€ | 1667.91€ | 1667.91€ |
| 2022-04-24 | 1694.63€ | 1696.15€ | 1693.39€ | 1693.39€ |
| 2022-04-23 | 1688.77€ | 1697.22€ | 1688.77€ | 1697.22€ |
| 2022-04-22 | 1725.69€ | 1725.69€ | 1677.71€ | 1677.71€ |
| 2022-04-21 | 1724.73€ | 1749.57€ | 1724.73€ | 1747.95€ |
| 2022-04-20 | 1742.58€ | 1749.87€ | 1742.58€ | 1749.87€ |
| 2022-04-19 | 1735.85€ | 1743.74€ | 1735.85€ | 1743.74€ |
| 2022-04-18 | 1730.21€ | 1736.83€ | 1723.95€ | 1723.95€ |
| 2022-04-17 | 1694.61€ | 1715.50€ | 1694.61€ | 1715.50€ |
| 2022-04-16 | 1709.75€ | 1720.46€ | 1709.75€ | 1715.63€ |
| 2022-04-15 | 1678.59€ | 1691.24€ | 1678.59€ | 1686.90€ |
| 2022-04-14 | 1733.11€ | 1733.11€ | 1729.39€ | 1730.63€ |
| 2022-04-13 | 1697.81€ | 1697.81€ | 1688.88€ | 1690.35€ |
| 2022-04-12 | 1687.87€ | 1687.87€ | 1628.62€ | 1649.39€ |
| 2022-04-11 | 1841.78€ | 1841.78€ | 1758.92€ | 1758.92€ |
| 2022-04-10 | 1832.97€ | 1832.97€ | 1819.47€ | 1819.47€ |
| 2022-04-09 | 1822.00€ | 1829.27€ | 1787.95€ | 1787.95€ |
| 2022-04-08 | 1854.56€ | 1868.32€ | 1849.85€ | 1868.32€ |
| 2022-04-07 | 1856.31€ | 1856.80€ | 1817.37€ | 1817.37€ |
| 2022-04-06 | 2118.53€ | 2118.53€ | 2089.08€ | 2089.08€ |
| 2022-04-05 | 2054.70€ | 2100.72€ | 2054.70€ | 2100.72€ |
| 2022-04-04 | 2108.63€ | 2153.96€ | 2108.63€ | 2153.96€ |
| 2022-04-03 | 2064.11€ | 2064.11€ | 2048.92€ | 2048.92€ |
| 2022-04-02 | 2066.18€ | 2066.18€ | 2043.30€ | 2043.30€ |
| 2022-04-01 | 2042.51€ | 2042.51€ | 2033.33€ | 2033.33€ |
| 2022-03-31 | 2156.36€ | 2156.36€ | 2129.60€ | 2129.60€ |
| 2022-03-30 | 2091.63€ | 2091.63€ | 2045.25€ | 2045.25€ |
| 2022-03-29 | 2166.43€ | 2175.72€ | 2110.51€ | 2110.51€ |
| 2022-03-28 | 2160.54€ | 2194.77€ | 2160.54€ | 2194.77€ |
| 2022-03-27 | 2027.35€ | 2059.70€ | 2027.35€ | 2059.70€ |
| 2022-03-26 | 1977.42€ | 1983.19€ | 1975.92€ | 1975.92€ |
| 2022-03-25 | 2076.45€ | 2076.45€ | 2033.91€ | 2034.48€ |
| 2022-03-24 | 1925.98€ | 1970.02€ | 1925.98€ | 1970.02€ |
| 2022-03-23 | 1952.90€ | 1955.48€ | 1938.66€ | 1938.66€ |
| 2022-03-22 | 1899.33€ | 1920.57€ | 1899.33€ | 1920.57€ |
| 2022-03-21 | 1873.26€ | 1875.92€ | 1869.22€ | 1869.22€ |
| 2022-03-20 | 1917.37€ | 1932.63€ | 1912.53€ | 1912.53€ |
| 2022-03-19 | 1952.31€ | 1952.57€ | 1950.90€ | 1952.57€ |
| 2022-03-18 | 1820.48€ | 1823.06€ | 1809.95€ | 1823.06€ |
| 2022-03-17 | 1859.72€ | 1882.61€ | 1859.72€ | 1882.61€ |
| 2022-03-16 | 1726.53€ | 1742.57€ | 1716.07€ | 1742.57€ |
| 2022-03-15 | 1683.50€ | 1707.27€ | 1676.15€ | 1707.27€ |
| 2022-03-14 | 1683.63€ | 1688.37€ | 1651.76€ | 1651.76€ |
| 2022-03-13 | 1698.61€ | 1704.14€ | 1697.06€ | 1697.06€ |
| 2022-03-12 | 1655.87€ | 1677.56€ | 1655.87€ | 1677.56€ |
| 2022-03-11 | 1711.99€ | 1725.06€ | 1709.18€ | 1719.93€ |
| 2022-03-10 | 1800.96€ | 1807.87€ | 1793.19€ | 1804.47€ |
| 2022-03-09 | 1708.87€ | 1708.87€ | 1683.50€ | 1695.13€ |
| 2022-03-08 | 1587.64€ | 1641.04€ | 1587.64€ | 1641.04€ |
| 2022-03-07 | 1656.58€ | 1674.08€ | 1656.58€ | 1660.53€ |
| 2022-03-06 | 1793.85€ | 1793.85€ | 1769.51€ | 1773.17€ |
| 2022-03-05 | 1820.00€ | 1820.00€ | 1778.30€ | 1778.30€ |
| 2022-03-04 | 1859.70€ | 1903.93€ | 1859.70€ | 1903.93€ |
| 2022-03-03 | 1905.93€ | 1945.18€ | 1905.93€ | 1941.04€ |
| 2022-03-02 | 1935.56€ | 1935.56€ | 1909.01€ | 1918.01€ |
| 2022-03-01 | 1762.12€ | 1830.54€ | 1762.12€ | 1830.54€ |
| 2022-02-28 | 1694.00€ | 1694.00€ | 1688.10€ | 1691.40€ |
| 2022-02-27 | 1779.38€ | 1802.46€ | 1777.29€ | 1777.29€ |
| 2022-02-26 | 1708.87€ | 1758.01€ | 1708.87€ | 1758.01€ |
| 2022-02-25 | 1662.42€ | 1665.91€ | 1630.88€ | 1630.88€ |
| 2022-02-24 | 1676.48€ | 1688.70€ | 1668.25€ | 1668.25€ |
| 2022-02-23 | 1664.88€ | 1664.90€ | 1661.00€ | 1664.90€ |
| 2022-02-22 | 1670.60€ | 1674.14€ | 1610.34€ | 1610.34€ |
| 2022-02-21 | 1693.26€ | 1718.53€ | 1683.66€ | 1718.53€ |
| 2022-02-20 | 1769.19€ | 1785.88€ | 1767.65€ | 1785.88€ |
| 2022-02-19 | 1790.69€ | 1790.69€ | 1775.22€ | 1775.22€ |
| 2022-02-18 | 1867.85€ | 1867.85€ | 1851.15€ | 1851.15€ |
| 2022-02-17 | 2048.55€ | 2048.55€ | 2020.08€ | 2029.84€ |
| 2022-02-16 | 2020.40€ | 2042.61€ | 2018.93€ | 2042.61€ |
| 2022-02-15 | 1864.81€ | 1930.30€ | 1864.81€ | 1930.30€ |
| 2022-02-14 | 1886.34€ | 1922.61€ | 1886.34€ | 1921.38€ |
| 2022-02-13 | 1971.84€ | 1977.45€ | 1936.88€ | 1968.46€ |
| 2022-02-12 | 2009.51€ | 2009.51€ | 1903.93€ | 1903.93€ |
| 2022-02-11 | 2099.25€ | 2099.25€ | 2079.07€ | 2087.82€ |
| 2022-02-10 | 2174.86€ | 2174.86€ | 2162.10€ | 2165.18€ |
| 2022-02-09 | 2112.60€ | 2143.95€ | 2112.60€ | 2143.95€ |
| 2022-02-08 | 2285.56€ | 2285.56€ | 2242.75€ | 2254.98€ |
| 2022-02-07 | 2265.41€ | 2271.70€ | 2219.23€ | 2219.23€ |
| 2022-02-06 | 2172.27€ | 2188.91€ | 2172.27€ | 2188.91€ |
| 2022-02-05 | 2229.41€ | 2237.66€ | 2229.41€ | 2232.39€ |
| 2022-02-04 | 2001.04€ | 2063.47€ | 2001.04€ | 2056.49€ |
| 2022-02-03 | 2104.89€ | 2104.89€ | 2010.26€ | 2015.18€ |
| 2022-02-02 | 2044.99€ | 2078.68€ | 2044.99€ | 2078.43€ |
| 2022-02-01 | 2040.99€ | 2111.85€ | 2040.99€ | 2111.85€ |
| 2022-01-31 | 1964.03€ | 1977.53€ | 1953.45€ | 1977.53€ |
| 2022-01-30 | 2128.39€ | 2156.31€ | 2128.39€ | 2130.78€ |
| 2022-01-29 | 2010.80€ | 2072.13€ | 2010.80€ | 2072.13€ |
| 2022-01-28 | 2002.05€ | 2002.05€ | 1916.93€ | 1967.95€ |
| 2022-01-27 | 1965.36€ | 1974.98€ | 1918.80€ | 1941.22€ |
| 2022-01-26 | 1853.49€ | 1853.49€ | 1837.83€ | 1850.66€ |
| 2022-01-25 | 1733.29€ | 1773.25€ | 1733.29€ | 1746.50€ |
| 2022-01-24 | 1794.81€ | 1837.23€ | 1794.81€ | 1834.58€ |
| 2022-01-23 | 1702.25€ | 1782.12€ | 1702.25€ | 1750.71€ |
| 2022-01-22 | 2054.67€ | 2074.36€ | 1907.48€ | 1909.69€ |
| 2022-01-21 | 2257.08€ | 2257.08€ | 2114.94€ | 2114.94€ |
| 2022-01-20 | 2204.75€ | 2204.75€ | 2189.54€ | 2196.52€ |
| 2022-01-19 | 2220.97€ | 2279.46€ | 2220.97€ | 2279.46€ |
| 2022-01-18 | 2299.15€ | 2299.15€ | 2236.96€ | 2262.53€ |
| 2022-01-17 | 2257.99€ | 2282.01€ | 2257.99€ | 2276.64€ |
| 2022-01-16 | 2343.32€ | 2343.32€ | 2322.02€ | 2331.75€ |
| 2022-01-15 | 2302.77€ | 2319.40€ | 2302.77€ | 2308.47€ |
| 2022-01-14 | 2323.47€ | 2350.77€ | 2323.47€ | 2330.95€ |
| 2022-01-13 | 2365.81€ | 2374.88€ | 2365.81€ | 2374.88€ |
| 2022-01-12 | 2273.00€ | 2281.09€ | 2264.35€ | 2281.09€ |
| 2022-01-11 | 2109.37€ | 2148.74€ | 2109.37€ | 2145.62€ |
| 2022-01-10 | 2275.80€ | 2275.80€ | 2223.45€ | 2223.45€ |
| 2022-01-09 | 2135.42€ | 2234.90€ | 2135.42€ | 2208.05€ |
| 2022-01-08 | 2292.47€ | 2307.11€ | 2266.38€ | 2266.38€ |
| 2022-01-07 | 2357.66€ | 2368.69€ | 2354.91€ | 2368.69€ |
| 2022-01-06 | 2369.30€ | 2394.82€ | 2294.13€ | 2319.92€ |
| 2022-01-05 | 2642.36€ | 2642.36€ | 2611.04€ | 2611.04€ |
| 2022-01-04 | 2660.00€ | 2727.67€ | 2641.82€ | 2727.67€ |
| 2022-01-03 | 2606.48€ | 2617.82€ | 2606.48€ | 2617.82€ |
| 2022-01-02 | 2593.61€ | 2636.48€ | 2593.61€ | 2628.04€ |
| 2022-01-01 | 2409.08€ | 2486.26€ | 2401.83€ | 2474.86€ |
| 2021-12-31 | 2429.46€ | 2439.75€ | 2429.46€ | 2437.34€ |
| 2021-12-30 | 2397.87€ | 2397.87€ | 2383.60€ | 2391.36€ |
| 2021-12-29 | 2411.99€ | 2446.85€ | 2411.99€ | 2446.85€ |
| 2021-12-28 | 2649.57€ | 2649.57€ | 2585.70€ | 2585.70€ |
| 2021-12-27 | 2601.08€ | 2601.08€ | 2583.33€ | 2583.33€ |
| 2021-12-26 | 2626.94€ | 2628.07€ | 2620.92€ | 2620.92€ |
| 2021-12-25 | 2568.59€ | 2568.59€ | 2551.43€ | 2551.43€ |
| 2021-12-24 | 2659.61€ | 2659.61€ | 2630.16€ | 2630.16€ |
| 2021-12-23 | 2674.99€ | 2674.99€ | 2631.94€ | 2631.94€ |
| 2021-12-22 | 2760.35€ | 2774.83€ | 2751.25€ | 2751.25€ |
| 2021-12-21 | 3108.29€ | 3108.29€ | 2782.96€ | 2782.96€ |
| 2021-12-20 | 2869.45€ | 2904.55€ | 2869.45€ | 2904.55€ |
| 2021-12-19 | 3014.27€ | 3038.53€ | 3012.19€ | 3012.19€ |
| 2021-12-18 | 2892.12€ | 3124.71€ | 2892.12€ | 3124.71€ |
| 2021-12-17 | 2567.71€ | 2580.29€ | 2561.13€ | 2576.60€ |
| 2021-12-16 | 2480.55€ | 2507.59€ | 2479.36€ | 2479.36€ |
| 2021-12-15 | 2347.08€ | 2482.80€ | 2347.08€ | 2482.80€ |
| 2021-12-14 | 2177.03€ | 2281.64€ | 2177.03€ | 2179.90€ |
| 2021-12-13 | 2361.29€ | 2361.29€ | 2349.52€ | 2355.29€ |
| 2021-12-12 | 2306.46€ | 2328.80€ | 2304.39€ | 2328.80€ |
| 2021-12-11 | 2308.24€ | 2310.97€ | 2256.02€ | 2256.02€ |
| 2021-12-10 | 2333.66€ | 2384.15€ | 2333.66€ | 2381.59€ |
| 2021-12-09 | 2492.59€ | 2506.91€ | 2492.59€ | 2502.66€ |
| 2021-12-08 | 2473.40€ | 2473.40€ | 2424.94€ | 2424.94€ |
| 2021-12-07 | 2288.26€ | 2377.46€ | 2282.14€ | 2375.64€ |
| 2021-12-06 | 2367.03€ | 2370.16€ | 2311.06€ | 2370.16€ |
| 2021-12-05 | 2495.81€ | 2516.86€ | 2483.17€ | 2516.86€ |
| 2021-12-04 | 2901.68€ | 2926.52€ | 2900.52€ | 2900.52€ |
| 2021-12-03 | 3056.45€ | 3075.76€ | 3056.45€ | 3075.76€ |
| 2021-12-02 | 3047.11€ | 3047.11€ | 3023.73€ | 3042.91€ |
| 2021-12-01 | 3066.84€ | 3079.11€ | 3066.00€ | 3066.00€ |
| 2021-11-30 | 3098.48€ | 3114.42€ | 3088.24€ | 3088.24€ |
| 2021-11-29 | 3031.19€ | 3137.21€ | 3031.19€ | 3137.21€ |
| 2021-11-28 | 3082.66€ | 3082.66€ | 3022.43€ | 3053.63€ |
| 2021-11-27 | 3075.05€ | 3089.78€ | 3075.05€ | 3075.19€ |
| 2021-11-26 | 3419.31€ | 3419.34€ | 3392.21€ | 3414.70€ |
| 2021-11-25 | 3303.90€ | 3336.71€ | 3303.90€ | 3336.71€ |
| 2021-11-24 | 3419.45€ | 3421.84€ | 3405.03€ | 3406.09€ |
| 2021-11-23 | 3288.93€ | 3307.64€ | 3278.33€ | 3303.83€ |
| 2021-11-22 | 3487.58€ | 3506.91€ | 3485.69€ | 3485.69€ |
| 2021-11-21 | 3479.17€ | 3486.62€ | 3472.26€ | 3486.62€ |
| 2021-11-20 | 3482.48€ | 3484.33€ | 3462.37€ | 3481.02€ |
| 2021-11-19 | 3368.53€ | 3374.06€ | 3286.47€ | 3286.47€ |
| 2021-11-18 | 3375.90€ | 3428.85€ | 3371.44€ | 3428.85€ |
| 2021-11-17 | 3443.61€ | 3498.65€ | 3443.61€ | 3466.73€ |
| 2021-11-16 | 3618.95€ | 3625.15€ | 3598.34€ | 3625.15€ |
| 2021-11-15 | 3614.44€ | 3630.61€ | 3602.83€ | 3620.86€ |
| 2021-11-14 | 3595.05€ | 3609.20€ | 3592.30€ | 3609.20€ |
| 2021-11-13 | 3565.57€ | 3611.32€ | 3565.57€ | 3600.49€ |
| 2021-11-12 | 3586.51€ | 3586.51€ | 3562.82€ | 3579.97€ |
| 2021-11-11 | 3393.83€ | 3393.83€ | 3243.83€ | 3256.57€ |
| 2021-11-10 | 3508.13€ | 3535.17€ | 3508.13€ | 3526.33€ |
| 2021-11-09 | 3692.03€ | 3736.53€ | 3692.03€ | 3736.53€ |
| 2021-11-08 | 3370.85€ | 3370.85€ | 3334.72€ | 3334.72€ |
| 2021-11-07 | 3312.65€ | 3321.61€ | 3309.84€ | 3316.00€ |
| 2021-11-06 | 3322.74€ | 3338.76€ | 3322.74€ | 3331.70€ |
| 2021-11-05 | 3327.26€ | 3341.05€ | 3327.07€ | 3341.05€ |
| 2021-11-04 | 3392.44€ | 3519.12€ | 3392.44€ | 3519.12€ |
| 2021-11-03 | 3362.06€ | 3362.06€ | 3319.15€ | 3319.15€ |
| 2021-11-02 | 3397.89€ | 3424.69€ | 3377.09€ | 3424.69€ |
| 2021-11-01 | 3245.26€ | 3258.45€ | 3245.26€ | 3258.44€ |
| 2021-10-31 | 3322.98€ | 3322.98€ | 3263.15€ | 3263.15€ |
| 2021-10-30 | 3356.26€ | 3356.26€ | 3338.64€ | 3338.64€ |
| 2021-10-29 | 3306.60€ | 3306.60€ | 3233.95€ | 3284.17€ |
| 2021-10-28 | 3247.49€ | 3259.51€ | 3229.32€ | 3229.32€ |
| 2021-10-27 | 3712.42€ | 3712.50€ | 3647.30€ | 3647.30€ |
| 2021-10-26 | 3455.06€ | 3499.08€ | 3455.06€ | 3499.08€ |
| 2021-10-25 | 3402.70€ | 3428.47€ | 3402.70€ | 3428.47€ |
| 2021-10-24 | 3393.61€ | 3447.77€ | 3393.61€ | 3447.77€ |
| 2021-10-23 | 3380.84€ | 3411.23€ | 3353.22€ | 3411.23€ |
| 2021-10-22 | 3373.97€ | 3407.77€ | 3373.97€ | 3396.26€ |
| 2021-10-21 | 3525.79€ | 3525.79€ | 3484.06€ | 3484.06€ |
| 2021-10-20 | 3356.29€ | 3385.89€ | 3356.29€ | 3385.89€ |
| 2021-10-19 | 3372.51€ | 3391.07€ | 3372.51€ | 3388.80€ |
| 2021-10-18 | 3424.96€ | 3452.99€ | 3389.81€ | 3448.74€ |
| 2021-10-17 | 3555.53€ | 3617.28€ | 3555.53€ | 3617.28€ |
| 2021-10-16 | 3607.02€ | 3607.02€ | 3553.38€ | 3553.38€ |
| 2021-10-15 | 3414.44€ | 3444.17€ | 3414.44€ | 3441.62€ |
| 2021-10-14 | 3393.42€ | 3396.62€ | 3386.13€ | 3389.84€ |
| 2021-10-13 | 3297.27€ | 3365.12€ | 3297.27€ | 3365.12€ |
| 2021-10-12 | 3427.74€ | 3427.74€ | 3364.28€ | 3382.92€ |
| 2021-10-11 | 3621.68€ | 3621.68€ | 3496.07€ | 3513.47€ |
| 2021-10-10 | 3658.20€ | 3708.67€ | 3658.20€ | 3708.67€ |
| 2021-10-09 | 3715.21€ | 3715.21€ | 3651.67€ | 3655.21€ |
| 2021-10-08 | 3574.90€ | 3599.49€ | 3557.74€ | 3557.74€ |
| 2021-10-07 | 3623.37€ | 3623.37€ | 3572.28€ | 3591.78€ |
| 2021-10-06 | 3653.31€ | 3673.25€ | 3653.31€ | 3670.78€ |
| 2021-10-05 | 3782.20€ | 3782.20€ | 3692.69€ | 3692.69€ |
| 2021-10-04 | 3867.18€ | 3867.18€ | 3791.03€ | 3812.84€ |
| 2021-10-03 | 3825.54€ | 3844.01€ | 3811.16€ | 3829.24€ |
| 2021-10-02 | 3686.65€ | 3702.91€ | 3670.52€ | 3670.52€ |
| 2021-10-01 | 3454.09€ | 3491.46€ | 3433.47€ | 3491.46€ |
| 2021-09-30 | 3311.30€ | 3341.08€ | 3311.30€ | 3341.08€ |
| 2021-09-29 | 3491.84€ | 3519.10€ | 3483.81€ | 3500.38€ |
| 2021-09-28 | 3268.20€ | 3330.24€ | 3244.97€ | 3317.35€ |
| 2021-09-27 | 3377.30€ | 3389.84€ | 3377.30€ | 3377.37€ |
| 2021-09-26 | 3431.29€ | 3455.33€ | 3414.67€ | 3455.33€ |
| 2021-09-25 | 3354.25€ | 3446.96€ | 3354.25€ | 3446.96€ |
| 2021-09-24 | 3671.83€ | 3671.83€ | 3622.82€ | 3663.47€ |
| 2021-09-23 | 3702.20€ | 3737.92€ | 3702.20€ | 3737.92€ |
| 2021-09-22 | 3406.01€ | 3406.01€ | 3304.09€ | 3304.09€ |
| 2021-09-21 | 3599.03€ | 3599.03€ | 3497.54€ | 3581.96€ |
| 2021-09-20 | 4015.81€ | 4037.82€ | 3935.71€ | 3935.71€ |
| 2021-09-19 | 4044.50€ | 4101.42€ | 4044.50€ | 4077.85€ |
| 2021-09-18 | 3778.55€ | 3778.55€ | 3668.32€ | 3668.32€ |
| 2021-09-17 | 4100.99€ | 4100.99€ | 3965.93€ | 3997.06€ |
| 2021-09-16 | 3948.86€ | 3985.38€ | 3947.99€ | 3985.38€ |
| 2021-09-15 | 3950.58€ | 3988.45€ | 3950.58€ | 3988.45€ |
| 2021-09-14 | 3575.93€ | 3614.12€ | 3575.93€ | 3614.12€ |
| 2021-09-13 | 3870.81€ | 3870.81€ | 3709.44€ | 3855.03€ |
| 2021-09-12 | 3922.96€ | 3952.06€ | 3861.61€ | 3861.61€ |
| 2021-09-11 | 3834.96€ | 3834.96€ | 3675.73€ | 3675.73€ |
| 2021-09-10 | 3933.53€ | 3981.67€ | 3890.05€ | 3981.67€ |
| 2021-09-09 | 3994.40€ | 3996.11€ | 3914.62€ | 3996.11€ |
| 2021-09-08 | 3713.71€ | 3801.73€ | 3713.71€ | 3801.73€ |
| 2021-09-07 | 4624.23€ | 4678.01€ | 4624.23€ | 4670.08€ |
| 2021-09-06 | 4710.45€ | 4796.76€ | 4710.45€ | 4783.46€ |
| 2021-09-05 | 4676.99€ | 4693.91€ | 4665.60€ | 4665.60€ |
| 2021-09-04 | 4764.27€ | 4764.27€ | 4657.90€ | 4657.90€ |
| 2021-09-03 | 4910.72€ | 4921.32€ | 4871.20€ | 4872.84€ |
| 2021-09-02 | 5143.49€ | 5143.49€ | 4917.89€ | 4917.89€ |
| 2021-09-01 | 5447.17€ | 5506.19€ | 5313.04€ | 5347.33€ |
| 2021-08-31 | 4069.31€ | 4405.82€ | 4061.97€ | 4405.82€ |
| 2021-08-30 | 3603.77€ | 3606.20€ | 3584.62€ | 3606.20€ |
| 2021-08-29 | 3614.53€ | 3644.78€ | 3614.53€ | 3632.77€ |
| 2021-08-28 | 3512.32€ | 3565.35€ | 3512.32€ | 3564.13€ |
| 2021-08-27 | 3390.58€ | 3458.31€ | 3390.58€ | 3455.01€ |
| 2021-08-26 | 3535.29€ | 3535.29€ | 3506.24€ | 3526.88€ |
| 2021-08-25 | 3620.77€ | 3644.90€ | 3586.75€ | 3612.84€ |
| 2021-08-24 | 4034.81€ | 4035.98€ | 4014.60€ | 4029.75€ |
| 2021-08-23 | 3488.52€ | 3513.02€ | 3458.95€ | 3513.02€ |
| 2021-08-22 | 3492.27€ | 3572.21€ | 3487.73€ | 3572.21€ |
| 2021-08-21 | 3625.43€ | 3625.43€ | 3600.57€ | 3600.57€ |
| 2021-08-20 | 3444.47€ | 3456.87€ | 3440.32€ | 3456.87€ |
| 2021-08-19 | 3267.17€ | 3277.60€ | 3216.44€ | 3277.60€ |
| 2021-08-18 | 3428.34€ | 3428.34€ | 3309.99€ | 3321.26€ |
| 2021-08-17 | 3486.85€ | 3486.85€ | 3438.04€ | 3472.23€ |
| 2021-08-16 | 3593.16€ | 3656.70€ | 3593.16€ | 3656.70€ |
| 2021-08-15 | 3470.19€ | 3470.19€ | 3431.90€ | 3446.64€ |
| 2021-08-14 | 3524.33€ | 3607.85€ | 3524.33€ | 3598.72€ |
| 2021-08-13 | 3482.37€ | 3482.37€ | 3400.85€ | 3400.85€ |
| 2021-08-12 | 3706.93€ | 3706.93€ | 3543.54€ | 3543.54€ |
| 2021-08-11 | 3594.00€ | 3608.66€ | 3559.72€ | 3559.72€ |
| 2021-08-10 | 3422.27€ | 3429.67€ | 3395.51€ | 3429.67€ |
| 2021-08-09 | 3387.08€ | 3486.92€ | 3386.13€ | 3486.92€ |
| 2021-08-08 | 3588.32€ | 3601.03€ | 3588.06€ | 3588.06€ |
| 2021-08-07 | 3953.72€ | 3953.72€ | 3590.06€ | 3590.06€ |
| 2021-08-06 | 3600.35€ | 3693.83€ | 3600.35€ | 3655.98€ |
| 2021-08-05 | 3844.74€ | 3844.74€ | 3820.74€ | 3826.63€ |
| 2021-08-04 | 3740.60€ | 3886.44€ | 3740.60€ | 3886.44€ |
| 2021-08-03 | 2973.67€ | 3061.29€ | 2943.36€ | 3061.29€ |
| 2021-08-02 | 3021.27€ | 3021.27€ | 2962.47€ | 2975.00€ |
| 2021-08-01 | 3056.89€ | 3056.89€ | 3014.41€ | 3014.69€ |
| 2021-07-31 | 2215.08€ | 2489.03€ | 2145.63€ | 2489.03€ |
| 2021-07-30 | 2126.46€ | 2126.46€ | 2110.26€ | 2119.15€ |
| 2021-07-29 | 2227.58€ | 2227.58€ | 2200.83€ | 2200.83€ |
| 2021-07-28 | 2140.42€ | 2253.05€ | 2140.42€ | 2253.05€ |
| 2021-07-27 | 2220.63€ | 2220.63€ | 2119.22€ | 2119.22€ |
| 2021-07-26 | 2130.17€ | 2135.15€ | 2128.35€ | 2128.35€ |
| 2021-07-25 | 2196.08€ | 2203.71€ | 2190.13€ | 2200.89€ |
| 2021-07-24 | 2171.05€ | 2232.01€ | 2171.05€ | 2232.01€ |
| 2021-07-23 | 2227.59€ | 2227.59€ | 1987.27€ | 2177.18€ |
| 2021-07-22 | 2108.08€ | 2184.41€ | 2108.08€ | 2184.41€ |
| 2021-07-21 | 2024.44€ | 2028.25€ | 1966.78€ | 1966.78€ |
| 2021-07-20 | 2151.59€ | 2219.24€ | 2149.98€ | 2219.24€ |
| 2021-07-19 | 1938.37€ | 2105.26€ | 1905.11€ | 2105.26€ |
| 2021-07-18 | 2062.99€ | 2084.59€ | 2046.23€ | 2084.59€ |
| 2021-07-17 | 1948.10€ | 1948.10€ | 1898.52€ | 1898.52€ |
| 2021-07-16 | 1947.74€ | 1959.76€ | 1947.74€ | 1949.43€ |
| 2021-07-15 | 1826.31€ | 1917.85€ | 1809.51€ | 1917.85€ |
| 2021-07-14 | 1841.88€ | 1848.21€ | 1824.32€ | 1824.32€ |
| 2021-07-13 | 1752.67€ | 1801.59€ | 1752.67€ | 1801.59€ |
| 2021-07-12 | 1833.76€ | 1866.99€ | 1833.76€ | 1838.98€ |
| 2021-07-11 | 1862.31€ | 1862.31€ | 1803.12€ | 1845.43€ |
| 2021-07-07 | 1690.41€ | 1939.97€ | 1690.41€ | 1939.97€ |
| 2021-07-03 | 1667.22€ | 1667.22€ | 1624.21€ | 1624.21€ |
| 2021-06-30 | 1477.56€ | 1624.19€ | 1477.56€ | 1593.53€ |
| 2021-06-27 | 1479.57€ | 1552.07€ | 1437.13€ | 1437.13€ |
| 2021-06-23 | 1438.72€ | 1511.76€ | 1253.70€ | 1253.70€ |
| 2021-06-19 | 1497.02€ | 1587.90€ | 1497.02€ | 1508.73€ |
| 2021-06-15 | 1348.87€ | 1509.09€ | 1348.87€ | 1509.09€ |
| 2021-06-11 | 1427.70€ | 1446.14€ | 1392.98€ | 1392.98€ |
| 2021-06-07 | 1637.18€ | 1637.18€ | 1479.11€ | 1566.64€ |
| 2021-06-03 | 1544.32€ | 1576.33€ | 1541.01€ | 1576.33€ |
| 2021-05-31 | 1573.96€ | 1573.96€ | 1427.42€ | 1466.43€ |
| 2021-05-27 | 1326.74€ | 1747.99€ | 1326.74€ | 1747.99€ |
| 2021-05-23 | 1267.90€ | 1525.00€ | 1267.90€ | 1476.84€ |
| 2021-05-19 | 2123.89€ | 2179.46€ | 2044.90€ | 2179.46€ |
| 2021-05-15 | 2697.78€ | 2697.78€ | 2240.75€ | 2311.30€ |
| 2021-05-11 | 2136.48€ | 2352.83€ | 2104.71€ | 2352.83€ |
| 2021-05-07 | 2247.07€ | 2254.08€ | 2014.58€ | 2240.19€ |
| 2021-05-03 | 2164.39€ | 2196.16€ | 2153.03€ | 2153.03€ |
| 2021-04-30 | 2064.54€ | 2064.54€ | 2035.45€ | 2040.32€ |
| 2021-04-27 | 1910.61€ | 1999.37€ | 1728.29€ | 1999.37€ |
| 2021-04-23 | 1895.30€ | 2162.68€ | 1895.30€ | 1946.01€ |
| 2021-04-19 | 2676.75€ | 2676.75€ | 2161.15€ | 2161.15€ |
| 2021-04-15 | 2495.20€ | 2495.20€ | 2377.00€ | 2469.81€ |
| 2021-04-11 | 2516.19€ | 2584.89€ | 2497.37€ | 2519.76€ |
| 2021-04-07 | 2164.29€ | 2522.06€ | 2164.29€ | 2517.08€ |
| 2021-04-03 | 2021.99€ | 2346.63€ | 2021.99€ | 2346.63€ |
| 2021-03-31 | 1866.41€ | 2028.69€ | 1865.62€ | 2028.69€ |
| 2021-03-27 | 1898.84€ | 1898.84€ | 1724.78€ | 1844.12€ |
| 2021-03-23 | 1968.20€ | 2003.88€ | 1868.49€ | 1868.49€ |
| 2021-03-19 | 1770.16€ | 1954.75€ | 1770.16€ | 1954.75€ |
| 2021-03-15 | 1853.86€ | 1958.45€ | 1760.08€ | 1813.31€ |
| 2021-03-11 | 1848.06€ | 2036.22€ | 1848.06€ | 1903.38€ |
| 2021-03-07 | 1823.59€ | 1823.59€ | 1711.56€ | 1730.40€ |
| 2021-02-28 | 1714.23€ | 1799.83€ | 1577.76€ | 1746.00€ |
| 2021-02-27 | 1795.64€ | 1829.97€ | 1716.95€ | 1716.95€ |
| 2021-02-23 | 2891.10€ | 2891.10€ | 2293.07€ | 2293.07€ |
| 2021-02-19 | 2346.81€ | 2766.85€ | 2346.81€ | 2721.16€ |
| 2021-02-15 | 2507.80€ | 2753.51€ | 2507.80€ | 2537.27€ |
| 2021-02-11 | 1661.87€ | 1990.34€ | 1661.87€ | 1990.34€ |
| 2021-02-07 | 1601.68€ | 1960.96€ | 1581.83€ | 1779.56€ |
| 2021-02-03 | 1493.83€ | 1588.16€ | 1493.83€ | 1588.16€ |
| 2021-01-31 | 1378.47€ | 1480.13€ | 1378.47€ | 1480.13€ |
| 2021-01-27 | 1518.31€ | 1531.30€ | 1476.73€ | 1476.73€ |
| 2021-01-23 | 1643.83€ | 1656.95€ | 1388.47€ | 1507.09€ |
| 2021-01-19 | 1472.54€ | 1855.73€ | 1472.54€ | 1855.73€ |
| 2021-01-15 | 1342.89€ | 1523.17€ | 1302.87€ | 1523.17€ |
| 2021-01-11 | 1481.22€ | 1585.05€ | 1481.22€ | 1548.78€ |
| 2021-01-07 | 1310.15€ | 1310.15€ | 1241.72€ | 1283.23€ |
| 2021-01-03 | 1326.23€ | 1326.23€ | 1217.62€ | 1217.62€ |
| 2020-12-31 | 1174.23€ | 1195.61€ | 1144.99€ | 1181.12€ |
| 2020-12-27 | 1110.93€ | 1200.12€ | 1110.93€ | 1165.95€ |
| 2020-12-23 | 1461.24€ | 1461.24€ | 1324.50€ | 1324.50€ |
| 2020-12-19 | 1467.27€ | 1517.35€ | 1452.07€ | 1475.78€ |
| 2020-12-15 | 1399.78€ | 1475.88€ | 1399.78€ | 1455.44€ |
| 2020-12-11 | 1619.43€ | 1619.43€ | 1486.19€ | 1486.19€ |
| 2020-12-07 | 1831.64€ | 1831.64€ | 1577.67€ | 1617.74€ |
| 2020-12-03 | 1687.34€ | 1726.27€ | 1564.74€ | 1726.27€ |
| 2020-11-30 | 1480.86€ | 1543.64€ | 1480.86€ | 1543.64€ |
| 2020-11-27 | 1871.03€ | 1871.03€ | 1465.14€ | 1465.14€ |
| 2020-11-23 | 1955.07€ | 2118.54€ | 1854.23€ | 1854.23€ |
| 2020-11-19 | 1445.15€ | 1788.46€ | 1445.15€ | 1753.99€ |
| 2020-11-15 | 1304.49€ | 1411.70€ | 1234.61€ | 1331.74€ |
| 2020-11-11 | 1274.42€ | 1443.34€ | 1274.42€ | 1443.34€ |
| 2020-11-07 | 1013.28€ | 1157.41€ | 938.04€ | 1157.41€ |
| 2020-11-03 | 1111.56€ | 1124.89€ | 1076.53€ | 1076.53€ |
| 2020-10-31 | 1339.44€ | 1339.44€ | 1089.99€ | 1201.49€ |
| 2020-10-27 | 1603.72€ | 1603.72€ | 1343.37€ | 1343.37€ |
| 2020-10-23 | 1628.05€ | 1628.05€ | 1516.04€ | 1561.06€ |
| 2020-10-19 | 1831.96€ | 1831.96€ | 1611.08€ | 1776.39€ |
| 2020-10-15 | 1866.69€ | 1993.12€ | 1838.81€ | 1838.81€ |
| 2020-10-11 | 1191.94€ | 2029.45€ | 1191.94€ | 1690.62€ |
| 2020-10-07 | 1885.87€ | 1885.87€ | 1327.89€ | 1327.89€ |
| 2020-10-03 | 2631.70€ | 2631.70€ | 2231.09€ | 2231.09€ |
| 2020-09-30 | 3040.26€ | 3040.26€ | 2676.08€ | 2676.08€ |
| 2020-09-27 | 2529.74€ | 3272.75€ | 2529.74€ | 3272.75€ |
| 2020-09-23 | 3321.67€ | 3321.67€ | 2594.74€ | 2699.07€ |
| 2020-09-19 | 4149.95€ | 4149.95€ | 3442.76€ | 3442.76€ |
| 2020-09-15 | 4109.75€ | 5478.58€ | 4109.75€ | 4810.07€ |
| 2020-09-11 | 3103.86€ | 3341.12€ | 2738.91€ | 3341.12€ |
| 2020-09-07 | 4140.85€ | 4140.85€ | 3150.18€ | 3274.57€ |
| 2020-09-03 | 3125.08€ | 7168.21€ | 3125.08€ | 6247.19€ |
| 2020-08-31 | 790.24€ | 3815.06€ | 790.24€ | 3665.96€ |
| 2020-08-27 | 1041.36€ | 1041.36€ | 769.68€ | 843.01€ |
| 2020-08-23 | 290.79€ | 719.76€ | 290.79€ | 719.76€ |
| 2020-08-19 | 108.80€ | 154.23€ | 108.80€ | 154.23€ |
| 2020-08-15 | 116.44€ | 158.92€ | 116.44€ | 118.77€ |
| 2020-08-11 | 109.75€ | 123.98€ | 109.75€ | 123.98€ |
Nothing updated