33.04 EUR -2,23%
ZEC / EUR
| Classement | #111 |
| Capitalisation du marché | 348 950 475,00 |
| Volume (24h) | -9 422 660,50 |
| Valeur Haut/Bas sur 24h | 34,66 / 32,36 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-21 | 33.81€ | 33.83€ | 33.35€ | 33.60€ |
| 2025-08-20 | 30.05€ | 30.24€ | 29.74€ | 29.74€ |
| 2025-08-19 | 30.86€ | 30.87€ | 30.25€ | 30.25€ |
| 2025-08-18 | 32.15€ | 32.15€ | 31.58€ | 31.58€ |
| 2025-08-17 | 31.69€ | 31.81€ | 31.38€ | 31.45€ |
| 2025-08-16 | 30.96€ | 31.51€ | 30.96€ | 31.18€ |
| 2025-08-15 | 31.99€ | 32.04€ | 31.31€ | 31.54€ |
| 2025-08-14 | 33.45€ | 33.80€ | 33.36€ | 33.62€ |
| 2025-08-13 | 34.08€ | 34.39€ | 33.88€ | 33.89€ |
| 2025-08-12 | 32.47€ | 32.47€ | 31.40€ | 31.65€ |
| 2025-08-11 | 33.86€ | 33.96€ | 33.46€ | 33.96€ |
| 2025-08-10 | 34.47€ | 34.47€ | 34.04€ | 34.13€ |
| 2025-08-09 | 33.11€ | 33.38€ | 33.08€ | 33.24€ |
| 2025-08-08 | 32.11€ | 32.66€ | 32.09€ | 32.66€ |
| 2025-08-07 | 31.05€ | 31.05€ | 30.82€ | 30.94€ |
| 2025-08-06 | 30.45€ | 30.78€ | 30.11€ | 30.61€ |
| 2025-08-05 | 31.85€ | 32.27€ | 31.84€ | 31.95€ |
| 2025-08-04 | 31.14€ | 31.34€ | 31.08€ | 31.21€ |
| 2025-08-03 | 30.28€ | 30.70€ | 30.25€ | 30.48€ |
| 2025-08-02 | 31.43€ | 31.59€ | 30.54€ | 30.96€ |
| 2025-08-01 | 32.90€ | 32.90€ | 32.20€ | 32.32€ |
| 2025-07-31 | 33.66€ | 33.72€ | 33.24€ | 33.62€ |
| 2025-07-30 | 34.75€ | 35.29€ | 34.56€ | 35.09€ |
| 2025-07-29 | 35.38€ | 35.38€ | 34.75€ | 34.99€ |
| 2025-07-28 | 35.45€ | 35.74€ | 35.29€ | 35.65€ |
| 2025-07-27 | 35.59€ | 35.59€ | 35.11€ | 35.11€ |
| 2025-07-26 | 34.03€ | 34.84€ | 34.03€ | 34.72€ |
| 2025-07-25 | 34.53€ | 34.82€ | 34.17€ | 34.17€ |
| 2025-07-24 | 35.59€ | 35.59€ | 34.74€ | 35.18€ |
| 2025-07-23 | 36.30€ | 37.59€ | 36.30€ | 37.56€ |
| 2025-07-22 | 37.96€ | 38.45€ | 37.68€ | 38.20€ |
| 2025-07-21 | 38.92€ | 38.92€ | 38.30€ | 38.66€ |
| 2025-07-20 | 38.52€ | 39.06€ | 38.00€ | 38.46€ |
| 2025-07-19 | 38.56€ | 38.79€ | 37.65€ | 38.07€ |
| 2025-07-18 | 38.01€ | 39.73€ | 37.84€ | 39.26€ |
| 2025-07-17 | 37.85€ | 38.34€ | 37.72€ | 38.02€ |
| 2025-07-16 | 36.70€ | 37.94€ | 36.62€ | 37.74€ |
| 2025-07-15 | 36.68€ | 37.35€ | 36.59€ | 36.93€ |
| 2025-07-14 | 36.69€ | 36.96€ | 35.99€ | 36.30€ |
| 2025-07-13 | 36.03€ | 36.41€ | 35.46€ | 36.17€ |
| 2025-07-12 | 37.26€ | 37.31€ | 35.47€ | 35.93€ |
| 2025-07-11 | 35.30€ | 36.18€ | 35.30€ | 35.89€ |
| 2025-07-10 | 34.06€ | 34.99€ | 34.00€ | 34.93€ |
| 2025-07-09 | 36.26€ | 37.19€ | 35.93€ | 37.19€ |
| 2025-07-08 | 32.81€ | 33.05€ | 32.66€ | 32.97€ |
| 2025-07-07 | 33.13€ | 33.99€ | 33.13€ | 33.32€ |
| 2025-07-06 | 33.10€ | 33.42€ | 33.07€ | 33.29€ |
| 2025-07-05 | 33.56€ | 34.17€ | 33.53€ | 34.01€ |
| 2025-07-04 | 34.09€ | 34.63€ | 33.74€ | 34.63€ |
| 2025-07-03 | 32.91€ | 33.05€ | 32.76€ | 33.02€ |
| 2025-07-02 | 30.96€ | 31.36€ | 30.94€ | 31.26€ |
| 2025-07-01 | 33.13€ | 33.13€ | 32.47€ | 32.47€ |
| 2025-06-30 | 33.75€ | 34.34€ | 33.55€ | 34.19€ |
| 2025-06-29 | 33.00€ | 33.54€ | 33.00€ | 33.28€ |
| 2025-06-28 | 33.33€ | 33.55€ | 32.98€ | 33.09€ |
| 2025-06-27 | 33.78€ | 34.10€ | 33.34€ | 33.43€ |
| 2025-06-26 | 35.81€ | 35.98€ | 35.33€ | 35.43€ |
| 2025-06-25 | 36.48€ | 36.92€ | 36.48€ | 36.73€ |
| 2025-06-24 | 34.57€ | 35.89€ | 34.57€ | 35.89€ |
| 2025-06-23 | 32.17€ | 33.32€ | 31.93€ | 33.14€ |
| 2025-06-22 | 34.49€ | 34.67€ | 33.77€ | 34.02€ |
| 2025-06-21 | 34.81€ | 35.05€ | 34.36€ | 34.90€ |
| 2025-06-20 | 36.09€ | 36.36€ | 36.04€ | 36.22€ |
| 2025-06-19 | 35.84€ | 36.86€ | 35.82€ | 36.66€ |
| 2025-06-18 | 36.13€ | 36.22€ | 35.44€ | 35.92€ |
| 2025-06-17 | 38.82€ | 38.91€ | 37.48€ | 37.48€ |
| 2025-06-16 | 37.79€ | 37.79€ | 37.21€ | 37.55€ |
| 2025-06-15 | 37.74€ | 38.30€ | 37.59€ | 38.23€ |
| 2025-06-14 | 38.74€ | 39.14€ | 38.67€ | 39.11€ |
| 2025-06-13 | 42.44€ | 42.50€ | 41.47€ | 41.50€ |
| 2025-06-12 | 43.60€ | 44.46€ | 43.16€ | 43.58€ |
| 2025-06-11 | 45.44€ | 45.85€ | 45.17€ | 45.28€ |
| 2025-06-10 | 43.34€ | 45.16€ | 43.26€ | 45.02€ |
| 2025-06-09 | 43.09€ | 43.51€ | 42.74€ | 42.82€ |
| 2025-06-08 | 43.84€ | 44.17€ | 43.84€ | 43.96€ |
| 2025-06-07 | 42.27€ | 42.63€ | 42.05€ | 42.05€ |
| 2025-06-06 | 42.56€ | 42.57€ | 40.65€ | 41.79€ |
| 2025-06-05 | 44.72€ | 44.72€ | 43.92€ | 44.02€ |
| 2025-06-04 | 47.85€ | 48.75€ | 47.82€ | 47.85€ |
| 2025-06-03 | 46.08€ | 47.44€ | 46.08€ | 47.39€ |
| 2025-06-02 | 44.90€ | 46.73€ | 44.88€ | 46.73€ |
| 2025-06-01 | 44.24€ | 44.24€ | 43.96€ | 44.16€ |
| 2025-05-31 | 43.36€ | 43.37€ | 42.69€ | 42.69€ |
| 2025-05-30 | 47.35€ | 47.68€ | 47.10€ | 47.22€ |
| 2025-05-29 | 45.92€ | 48.11€ | 45.84€ | 47.92€ |
| 2025-05-28 | 48.70€ | 49.16€ | 45.66€ | 45.73€ |
| 2025-05-27 | 47.67€ | 48.38€ | 47.59€ | 47.72€ |
| 2025-05-26 | 45.48€ | 47.88€ | 45.48€ | 47.88€ |
| 2025-05-25 | 42.47€ | 43.45€ | 42.46€ | 43.01€ |
| 2025-05-24 | 42.15€ | 42.19€ | 41.54€ | 41.72€ |
| 2025-05-23 | 44.15€ | 44.15€ | 42.96€ | 43.17€ |
| 2025-05-22 | 37.01€ | 37.62€ | 36.85€ | 37.62€ |
| 2025-05-21 | 35.39€ | 36.59€ | 35.39€ | 36.52€ |
| 2025-05-20 | 36.33€ | 36.66€ | 36.17€ | 36.52€ |
| 2025-05-19 | 36.36€ | 37.34€ | 35.76€ | 37.34€ |
| 2025-05-18 | 36.20€ | 36.55€ | 36.08€ | 36.17€ |
| 2025-05-17 | 36.76€ | 37.10€ | 36.15€ | 36.31€ |
| 2025-05-16 | 37.97€ | 37.99€ | 37.32€ | 37.76€ |
| 2025-05-15 | 37.49€ | 37.54€ | 37.38€ | 37.45€ |
| 2025-05-14 | 39.65€ | 39.65€ | 38.49€ | 38.86€ |
| 2025-05-13 | 38.67€ | 40.36€ | 38.32€ | 40.17€ |
| 2025-05-12 | 37.54€ | 40.52€ | 37.30€ | 40.37€ |
| 2025-05-11 | 37.55€ | 38.99€ | 37.24€ | 38.68€ |
| 2025-05-10 | 37.34€ | 37.77€ | 36.81€ | 37.75€ |
| 2025-05-09 | 36.59€ | 37.64€ | 36.50€ | 37.35€ |
| 2025-05-08 | 35.24€ | 36.36€ | 35.11€ | 35.79€ |
| 2025-05-07 | 31.96€ | 33.56€ | 31.59€ | 33.56€ |
| 2025-05-06 | 32.54€ | 32.69€ | 32.23€ | 32.35€ |
| 2025-05-05 | 30.97€ | 31.95€ | 30.88€ | 31.56€ |
| 2025-05-04 | 31.70€ | 31.72€ | 31.28€ | 31.34€ |
| 2025-05-03 | 32.01€ | 32.34€ | 31.85€ | 32.01€ |
| 2025-05-02 | 31.41€ | 33.50€ | 31.41€ | 33.27€ |
| 2025-05-01 | 31.76€ | 32.22€ | 31.60€ | 31.85€ |
| 2025-04-30 | 30.14€ | 31.13€ | 29.86€ | 30.29€ |
| 2025-04-29 | 31.89€ | 31.89€ | 31.23€ | 31.23€ |
| 2025-04-28 | 28.99€ | 29.02€ | 28.77€ | 28.85€ |
| 2025-04-27 | 29.60€ | 29.65€ | 29.25€ | 29.42€ |
| 2025-04-26 | 30.30€ | 30.95€ | 29.92€ | 30.20€ |
| 2025-04-25 | 29.69€ | 30.24€ | 29.69€ | 30.16€ |
| 2025-04-24 | 29.89€ | 30.41€ | 29.88€ | 30.37€ |
| 2025-04-23 | 27.60€ | 29.41€ | 27.60€ | 29.41€ |
| 2025-04-22 | 27.60€ | 27.69€ | 27.07€ | 27.10€ |
| 2025-04-21 | 27.25€ | 27.34€ | 26.96€ | 27.03€ |
| 2025-04-20 | 27.89€ | 28.12€ | 27.75€ | 27.97€ |
| 2025-04-19 | 27.68€ | 27.95€ | 27.21€ | 27.21€ |
| 2025-04-18 | 27.29€ | 27.53€ | 27.00€ | 27.00€ |
| 2025-04-17 | 27.70€ | 27.77€ | 27.20€ | 27.33€ |
| 2025-04-16 | 27.74€ | 27.75€ | 27.33€ | 27.33€ |
| 2025-04-15 | 28.45€ | 28.65€ | 27.41€ | 27.49€ |
| 2025-04-14 | 28.59€ | 29.05€ | 28.26€ | 28.27€ |
| 2025-04-13 | 31.28€ | 31.51€ | 31.20€ | 31.30€ |
| 2025-04-12 | 31.55€ | 31.93€ | 31.33€ | 31.46€ |
| 2025-04-11 | 31.06€ | 32.77€ | 31.05€ | 32.64€ |
| 2025-04-10 | 34.65€ | 34.68€ | 33.38€ | 33.56€ |
| 2025-04-09 | 31.37€ | 31.95€ | 31.27€ | 31.73€ |
| 2025-04-08 | 29.72€ | 32.22€ | 29.72€ | 31.67€ |
| 2025-04-07 | 34.40€ | 34.94€ | 33.10€ | 33.46€ |
| 2025-04-06 | 33.85€ | 35.06€ | 33.85€ | 34.71€ |
| 2025-04-05 | 36.80€ | 37.00€ | 36.14€ | 36.22€ |
| 2025-04-04 | 34.37€ | 36.61€ | 34.37€ | 35.98€ |
| 2025-04-03 | 37.13€ | 37.75€ | 35.65€ | 35.88€ |
| 2025-04-02 | 37.58€ | 38.13€ | 37.58€ | 37.98€ |
| 2025-04-01 | 35.20€ | 36.36€ | 35.20€ | 36.36€ |
| 2025-03-31 | 34.08€ | 35.00€ | 33.94€ | 34.67€ |
| 2025-03-30 | 33.07€ | 33.19€ | 32.92€ | 33.19€ |
| 2025-03-29 | 33.69€ | 34.00€ | 33.62€ | 33.79€ |
| 2025-03-28 | 35.05€ | 35.17€ | 34.57€ | 34.63€ |
| 2025-03-27 | 35.90€ | 36.15€ | 35.71€ | 36.15€ |
| 2025-03-26 | 34.17€ | 34.34€ | 33.82€ | 34.03€ |
| 2025-03-25 | 29.67€ | 30.05€ | 29.67€ | 29.93€ |
| 2025-03-24 | 28.53€ | 29.06€ | 28.52€ | 28.62€ |
| 2025-03-23 | 28.58€ | 28.78€ | 28.48€ | 28.60€ |
| 2025-03-22 | 29.21€ | 29.35€ | 28.59€ | 28.69€ |
| 2025-03-21 | 31.04€ | 31.28€ | 30.93€ | 31.27€ |
| 2025-03-20 | 31.03€ | 31.73€ | 31.00€ | 31.41€ |
| 2025-03-19 | 30.56€ | 30.76€ | 30.39€ | 30.74€ |
| 2025-03-18 | 31.83€ | 31.90€ | 31.34€ | 31.34€ |
| 2025-03-17 | 30.36€ | 30.64€ | 30.07€ | 30.14€ |
| 2025-03-16 | 29.36€ | 29.85€ | 29.36€ | 29.73€ |
| 2025-03-15 | 29.56€ | 29.80€ | 29.50€ | 29.62€ |
| 2025-03-14 | 27.94€ | 28.51€ | 27.80€ | 28.50€ |
| 2025-03-13 | 27.43€ | 27.99€ | 27.38€ | 27.99€ |
| 2025-03-12 | 28.37€ | 28.43€ | 27.72€ | 27.77€ |
| 2025-03-11 | 27.37€ | 27.55€ | 26.93€ | 27.26€ |
| 2025-03-10 | 28.09€ | 28.21€ | 27.17€ | 27.73€ |
| 2025-03-09 | 30.49€ | 30.52€ | 30.01€ | 30.07€ |
| 2025-03-08 | 31.44€ | 31.48€ | 30.35€ | 30.39€ |
| 2025-03-07 | 31.77€ | 31.96€ | 31.40€ | 31.56€ |
| 2025-03-06 | 33.83€ | 33.90€ | 33.53€ | 33.67€ |
| 2025-03-05 | 33.17€ | 33.50€ | 32.57€ | 32.98€ |
| 2025-03-04 | 35.59€ | 35.91€ | 34.70€ | 34.70€ |
| 2025-03-03 | 40.80€ | 41.07€ | 39.43€ | 39.79€ |
| 2025-03-02 | 36.47€ | 36.62€ | 36.03€ | 36.48€ |
| 2025-03-01 | 36.13€ | 36.29€ | 35.35€ | 36.20€ |
| 2025-02-28 | 34.72€ | 35.40€ | 34.36€ | 35.14€ |
| 2025-02-27 | 34.09€ | 34.93€ | 33.58€ | 34.33€ |
| 2025-02-26 | 31.69€ | 32.73€ | 31.68€ | 32.04€ |
| 2025-02-25 | 32.48€ | 32.78€ | 31.50€ | 31.64€ |
| 2025-02-24 | 34.48€ | 34.57€ | 34.08€ | 34.35€ |
| 2025-02-23 | 34.47€ | 34.66€ | 34.12€ | 34.31€ |
| 2025-02-22 | 32.94€ | 33.82€ | 32.94€ | 33.57€ |
| 2025-02-21 | 34.83€ | 35.06€ | 34.54€ | 34.84€ |
| 2025-02-20 | 34.29€ | 35.16€ | 34.25€ | 34.73€ |
| 2025-02-19 | 31.78€ | 32.55€ | 31.53€ | 32.51€ |
| 2025-02-18 | 34.51€ | 34.74€ | 34.36€ | 34.58€ |
| 2025-02-17 | 32.24€ | 34.02€ | 32.24€ | 32.93€ |
| 2025-02-16 | 30.79€ | 30.81€ | 30.51€ | 30.62€ |
| 2025-02-15 | 31.87€ | 32.11€ | 31.03€ | 31.41€ |
| 2025-02-14 | 30.41€ | 31.19€ | 30.41€ | 31.01€ |
| 2025-02-13 | 30.75€ | 31.67€ | 30.66€ | 31.43€ |
| 2025-02-12 | 31.28€ | 32.20€ | 31.28€ | 31.91€ |
| 2025-02-11 | 31.59€ | 32.04€ | 31.38€ | 31.52€ |
| 2025-02-10 | 31.13€ | 31.97€ | 30.18€ | 31.64€ |
| 2025-02-09 | 30.43€ | 30.87€ | 30.19€ | 30.74€ |
| 2025-02-08 | 29.78€ | 29.78€ | 28.25€ | 29.12€ |
| 2025-02-07 | 28.50€ | 29.25€ | 28.50€ | 28.66€ |
| 2025-02-06 | 31.28€ | 31.78€ | 30.60€ | 30.86€ |
| 2025-02-05 | 32.07€ | 32.07€ | 30.25€ | 30.99€ |
| 2025-02-04 | 34.07€ | 34.74€ | 33.28€ | 34.51€ |
| 2025-02-03 | 33.32€ | 33.48€ | 31.73€ | 32.48€ |
| 2025-02-02 | 39.66€ | 39.66€ | 38.18€ | 38.24€ |
| 2025-02-01 | 41.81€ | 41.96€ | 40.98€ | 41.65€ |
| 2025-01-31 | 42.88€ | 43.08€ | 42.32€ | 42.32€ |
| 2025-01-30 | 41.28€ | 42.13€ | 40.82€ | 40.82€ |
| 2025-01-29 | 41.24€ | 41.46€ | 39.99€ | 40.22€ |
| 2025-01-28 | 39.87€ | 41.18€ | 39.87€ | 41.17€ |
| 2025-01-27 | 44.39€ | 44.51€ | 42.96€ | 42.96€ |
| 2025-01-26 | 44.37€ | 44.57€ | 44.25€ | 44.42€ |
| 2025-01-25 | 45.22€ | 45.53€ | 44.06€ | 44.13€ |
| 2025-01-24 | 45.96€ | 47.04€ | 45.81€ | 46.74€ |
| 2025-01-23 | 47.62€ | 47.73€ | 46.47€ | 46.51€ |
| 2025-01-22 | 48.23€ | 48.24€ | 47.02€ | 47.24€ |
| 2025-01-21 | 46.36€ | 46.56€ | 45.30€ | 45.56€ |
| 2025-01-20 | 50.12€ | 50.23€ | 45.24€ | 46.00€ |
| 2025-01-19 | 49.92€ | 50.72€ | 49.80€ | 50.70€ |
| 2025-01-18 | 53.49€ | 54.10€ | 53.39€ | 53.39€ |
| 2025-01-17 | 53.21€ | 53.21€ | 52.12€ | 52.39€ |
| 2025-01-16 | 53.22€ | 53.82€ | 52.33€ | 53.77€ |
| 2025-01-15 | 49.65€ | 49.94€ | 49.04€ | 49.94€ |
| 2025-01-14 | 46.09€ | 47.74€ | 45.71€ | 47.09€ |
| 2025-01-13 | 47.28€ | 47.49€ | 46.33€ | 46.80€ |
| 2025-01-12 | 46.50€ | 48.13€ | 46.25€ | 47.51€ |
| 2025-01-11 | 47.43€ | 47.45€ | 46.93€ | 47.17€ |
| 2025-01-10 | 46.66€ | 46.83€ | 45.27€ | 45.62€ |
| 2025-01-09 | 47.95€ | 48.80€ | 47.65€ | 48.67€ |
| 2025-01-08 | 50.78€ | 50.93€ | 50.15€ | 50.66€ |
| 2025-01-07 | 57.58€ | 58.15€ | 56.84€ | 58.10€ |
| 2025-01-06 | 56.56€ | 57.07€ | 56.43€ | 56.81€ |
| 2025-01-05 | 57.65€ | 58.23€ | 57.08€ | 57.50€ |
| 2025-01-04 | 59.80€ | 59.92€ | 59.07€ | 59.07€ |
| 2025-01-03 | 57.98€ | 58.06€ | 56.94€ | 57.95€ |
| 2025-01-02 | 56.54€ | 56.80€ | 56.03€ | 56.27€ |
| 2025-01-01 | 54.17€ | 54.59€ | 53.61€ | 53.97€ |
| 2024-12-31 | 56.60€ | 56.89€ | 54.80€ | 55.76€ |
| 2024-12-30 | 58.19€ | 58.63€ | 57.54€ | 57.91€ |
| 2024-12-29 | 59.55€ | 61.25€ | 59.28€ | 59.85€ |
| 2024-12-28 | 61.18€ | 61.18€ | 58.91€ | 59.37€ |
| 2024-12-27 | 66.98€ | 66.98€ | 65.22€ | 66.20€ |
| 2024-12-26 | 69.76€ | 71.42€ | 69.10€ | 70.95€ |
| 2024-12-25 | 66.12€ | 66.89€ | 65.23€ | 66.43€ |
| 2024-12-24 | 61.00€ | 65.47€ | 60.76€ | 63.24€ |
| 2024-12-23 | 53.71€ | 56.02€ | 51.87€ | 55.08€ |
| 2024-12-22 | 50.90€ | 52.10€ | 50.72€ | 51.43€ |
| 2024-12-21 | 49.61€ | 53.31€ | 49.61€ | 52.53€ |
| 2024-12-20 | 46.00€ | 47.90€ | 44.62€ | 46.88€ |
| 2024-12-19 | 52.52€ | 52.52€ | 48.87€ | 48.96€ |
| 2024-12-18 | 53.71€ | 54.63€ | 51.98€ | 52.61€ |
| 2024-12-17 | 54.91€ | 55.16€ | 53.65€ | 53.67€ |
| 2024-12-16 | 55.55€ | 56.69€ | 54.09€ | 56.18€ |
| 2024-12-15 | 54.97€ | 55.73€ | 54.23€ | 55.46€ |
| 2024-12-14 | 55.88€ | 57.26€ | 55.84€ | 57.13€ |
| 2024-12-13 | 56.71€ | 57.31€ | 56.09€ | 56.75€ |
| 2024-12-12 | 59.90€ | 60.91€ | 59.04€ | 60.80€ |
| 2024-12-11 | 54.12€ | 56.34€ | 54.01€ | 56.01€ |
| 2024-12-10 | 60.49€ | 60.49€ | 52.46€ | 55.59€ |
| 2024-12-09 | 69.63€ | 70.90€ | 69.28€ | 70.90€ |
| 2024-12-08 | 67.26€ | 67.26€ | 66.35€ | 66.52€ |
| 2024-12-07 | 66.63€ | 67.05€ | 65.81€ | 66.47€ |
| 2024-12-06 | 67.56€ | 70.69€ | 64.80€ | 67.96€ |
| 2024-12-05 | 67.60€ | 68.33€ | 65.79€ | 66.35€ |
| 2024-12-04 | 68.53€ | 70.50€ | 67.91€ | 70.23€ |
| 2024-12-03 | 62.94€ | 72.76€ | 62.94€ | 71.21€ |
| 2024-12-02 | 54.34€ | 56.79€ | 54.28€ | 56.79€ |
| 2024-12-01 | 58.09€ | 58.50€ | 56.16€ | 56.16€ |
| 2024-11-30 | 51.88€ | 52.12€ | 51.47€ | 51.88€ |
| 2024-11-29 | 52.85€ | 53.18€ | 52.55€ | 52.87€ |
| 2024-11-28 | 52.62€ | 53.21€ | 52.41€ | 53.05€ |
| 2024-11-27 | 43.39€ | 48.15€ | 43.39€ | 48.15€ |
| 2024-11-26 | 46.16€ | 46.65€ | 44.91€ | 45.84€ |
| 2024-11-25 | 47.97€ | 49.97€ | 47.97€ | 49.97€ |
| 2024-11-24 | 46.76€ | 47.76€ | 45.86€ | 47.00€ |
| 2024-11-23 | 42.11€ | 43.90€ | 42.11€ | 43.90€ |
| 2024-11-22 | 43.65€ | 43.90€ | 42.72€ | 43.53€ |
| 2024-11-21 | 39.14€ | 40.11€ | 38.96€ | 39.60€ |
| 2024-11-20 | 41.75€ | 41.75€ | 40.17€ | 40.28€ |
| 2024-11-19 | 42.13€ | 42.70€ | 41.98€ | 42.30€ |
| 2024-11-18 | 40.53€ | 41.98€ | 40.25€ | 41.98€ |
| 2024-11-17 | 43.47€ | 44.10€ | 42.08€ | 42.60€ |
| 2024-11-16 | 36.29€ | 36.94€ | 36.29€ | 36.44€ |
| 2024-11-15 | 35.68€ | 35.93€ | 34.77€ | 35.01€ |
| 2024-11-14 | 36.29€ | 36.80€ | 35.61€ | 36.61€ |
| 2024-11-13 | 38.76€ | 40.15€ | 38.72€ | 39.87€ |
| 2024-11-12 | 41.47€ | 42.18€ | 41.04€ | 42.16€ |
| 2024-11-11 | 43.63€ | 43.63€ | 41.84€ | 42.53€ |
| 2024-11-10 | 41.81€ | 42.98€ | 41.80€ | 42.76€ |
| 2024-11-09 | 43.09€ | 43.34€ | 42.71€ | 42.94€ |
| 2024-11-08 | 41.08€ | 41.27€ | 40.71€ | 40.93€ |
| 2024-11-07 | 38.94€ | 40.25€ | 38.94€ | 40.25€ |
| 2024-11-06 | 34.77€ | 35.15€ | 34.70€ | 34.95€ |
| 2024-11-05 | 34.61€ | 34.65€ | 33.79€ | 33.98€ |
| 2024-11-04 | 33.90€ | 34.57€ | 33.84€ | 34.33€ |
| 2024-11-03 | 33.62€ | 34.05€ | 33.57€ | 33.81€ |
| 2024-11-02 | 34.92€ | 35.01€ | 34.65€ | 34.94€ |
| 2024-11-01 | 33.69€ | 34.07€ | 33.59€ | 33.90€ |
| 2024-10-31 | 35.34€ | 35.65€ | 35.28€ | 35.40€ |
| 2024-10-30 | 35.30€ | 35.74€ | 35.07€ | 35.68€ |
| 2024-10-29 | 35.27€ | 35.88€ | 35.25€ | 35.57€ |
| 2024-10-28 | 32.92€ | 35.11€ | 32.92€ | 35.11€ |
| 2024-10-27 | 32.51€ | 32.65€ | 31.99€ | 32.09€ |
| 2024-10-26 | 33.47€ | 33.65€ | 32.34€ | 33.06€ |
| 2024-10-25 | 34.34€ | 34.37€ | 33.88€ | 34.08€ |
| 2024-10-24 | 34.96€ | 35.14€ | 34.82€ | 35.14€ |
| 2024-10-23 | 34.31€ | 35.20€ | 34.23€ | 35.11€ |
| 2024-10-22 | 35.32€ | 35.33€ | 34.63€ | 34.63€ |
| 2024-10-21 | 33.61€ | 34.04€ | 33.61€ | 33.94€ |
| 2024-10-20 | 33.59€ | 33.98€ | 33.57€ | 33.95€ |
| 2024-10-19 | 33.01€ | 33.18€ | 32.86€ | 33.12€ |
| 2024-10-18 | 33.34€ | 33.47€ | 33.18€ | 33.44€ |
| 2024-10-17 | 34.81€ | 34.96€ | 33.97€ | 34.14€ |
| 2024-10-16 | 34.99€ | 34.99€ | 34.25€ | 34.41€ |
| 2024-10-15 | 34.22€ | 34.30€ | 33.10€ | 33.15€ |
| 2024-10-14 | 32.31€ | 32.53€ | 32.08€ | 32.52€ |
| 2024-10-13 | 31.55€ | 31.69€ | 31.46€ | 31.54€ |
| 2024-10-12 | 32.80€ | 33.07€ | 32.74€ | 32.99€ |
| 2024-10-11 | 29.29€ | 30.87€ | 29.26€ | 30.87€ |
| 2024-10-10 | 26.55€ | 26.74€ | 26.17€ | 26.63€ |
| 2024-10-09 | 26.54€ | 26.77€ | 26.29€ | 26.42€ |
| 2024-10-08 | 26.68€ | 26.72€ | 26.23€ | 26.42€ |
| 2024-10-07 | 26.11€ | 26.58€ | 25.92€ | 26.58€ |
| 2024-10-06 | 24.84€ | 25.05€ | 24.59€ | 24.94€ |
| 2024-10-05 | 24.46€ | 24.60€ | 24.34€ | 24.44€ |
| 2024-10-04 | 23.24€ | 23.29€ | 23.08€ | 23.18€ |
| 2024-10-03 | 23.54€ | 23.87€ | 23.17€ | 23.44€ |
| 2024-10-02 | 24.22€ | 24.22€ | 23.80€ | 24.08€ |
| 2024-10-01 | 25.18€ | 25.38€ | 24.91€ | 24.98€ |
| 2024-09-30 | 26.28€ | 26.32€ | 25.96€ | 26.06€ |
| 2024-09-29 | 26.34€ | 26.38€ | 26.02€ | 26.34€ |
| 2024-09-28 | 27.26€ | 27.40€ | 27.10€ | 27.30€ |
| 2024-09-27 | 27.32€ | 27.38€ | 26.89€ | 26.97€ |
| 2024-09-26 | 25.85€ | 26.08€ | 25.25€ | 25.33€ |
| 2024-09-25 | 26.33€ | 26.50€ | 26.14€ | 26.25€ |
| 2024-09-24 | 26.38€ | 26.69€ | 26.32€ | 26.64€ |
| 2024-09-23 | 26.91€ | 27.26€ | 26.54€ | 27.08€ |
| 2024-09-22 | 27.95€ | 28.04€ | 27.72€ | 28.01€ |
| 2024-09-21 | 27.51€ | 28.09€ | 27.46€ | 28.01€ |
| 2024-09-20 | 28.44€ | 28.57€ | 28.26€ | 28.33€ |
| 2024-09-19 | 26.87€ | 27.45€ | 26.61€ | 27.45€ |
| 2024-09-18 | 26.56€ | 26.88€ | 26.56€ | 26.78€ |
| 2024-09-17 | 26.22€ | 26.31€ | 26.01€ | 26.22€ |
| 2024-09-16 | 27.11€ | 27.11€ | 26.34€ | 26.37€ |
| 2024-09-15 | 27.73€ | 27.92€ | 27.59€ | 27.67€ |
| 2024-09-14 | 27.48€ | 27.80€ | 27.39€ | 27.55€ |
| 2024-09-13 | 26.63€ | 26.63€ | 26.37€ | 26.51€ |
| 2024-09-12 | 27.05€ | 27.07€ | 26.85€ | 26.94€ |
| 2024-09-11 | 27.74€ | 28.09€ | 27.74€ | 28.00€ |
| 2024-09-10 | 26.37€ | 26.85€ | 26.31€ | 26.56€ |
| 2024-09-09 | 24.67€ | 25.13€ | 24.63€ | 25.03€ |
| 2024-09-08 | 25.23€ | 25.32€ | 24.92€ | 25.09€ |
| 2024-09-07 | 24.12€ | 24.33€ | 23.81€ | 24.33€ |
| 2024-09-06 | 26.01€ | 26.19€ | 25.90€ | 26.06€ |
| 2024-09-05 | 26.78€ | 26.96€ | 26.55€ | 26.73€ |
| 2024-09-04 | 26.56€ | 26.78€ | 26.15€ | 26.20€ |
| 2024-09-03 | 26.19€ | 26.87€ | 26.17€ | 26.74€ |
| 2024-09-02 | 28.18€ | 28.18€ | 26.52€ | 26.74€ |
| 2024-09-01 | 29.28€ | 29.49€ | 29.26€ | 29.39€ |
| 2024-08-31 | 30.11€ | 30.16€ | 29.90€ | 29.95€ |
| 2024-08-30 | 29.99€ | 30.14€ | 29.89€ | 30.01€ |
| 2024-08-29 | 29.92€ | 30.40€ | 29.92€ | 30.13€ |
| 2024-08-28 | 32.25€ | 32.56€ | 30.99€ | 31.80€ |
| 2024-08-27 | 33.64€ | 33.72€ | 32.66€ | 32.98€ |
| 2024-08-26 | 35.62€ | 36.08€ | 35.52€ | 35.52€ |
| 2024-08-25 | 39.23€ | 39.24€ | 38.17€ | 38.60€ |
| 2024-08-24 | 37.26€ | 37.70€ | 37.18€ | 37.69€ |
| 2024-08-23 | 37.32€ | 37.39€ | 37.02€ | 37.29€ |
| 2024-08-22 | 37.78€ | 37.85€ | 36.78€ | 37.23€ |
| 2024-08-21 | 37.40€ | 37.71€ | 37.22€ | 37.30€ |
| 2024-08-20 | 37.78€ | 38.08€ | 37.41€ | 37.98€ |
| 2024-08-19 | 38.91€ | 38.94€ | 38.47€ | 38.47€ |
| 2024-08-18 | 40.04€ | 40.04€ | 39.28€ | 39.51€ |
| 2024-08-17 | 38.73€ | 38.85€ | 38.32€ | 38.32€ |
| 2024-08-16 | 37.78€ | 39.11€ | 37.60€ | 38.96€ |
| 2024-08-15 | 38.69€ | 38.76€ | 38.21€ | 38.39€ |
| 2024-08-14 | 37.99€ | 38.92€ | 37.87€ | 38.92€ |
| 2024-08-13 | 38.48€ | 39.86€ | 38.23€ | 39.83€ |
| 2024-08-12 | 36.88€ | 37.83€ | 36.42€ | 37.75€ |
| 2024-08-11 | 37.53€ | 37.92€ | 37.40€ | 37.75€ |
| 2024-08-10 | 36.77€ | 37.15€ | 36.28€ | 37.15€ |
| 2024-08-09 | 31.51€ | 33.41€ | 31.51€ | 32.80€ |
| 2024-08-08 | 29.21€ | 29.81€ | 29.13€ | 29.59€ |
| 2024-08-07 | 29.59€ | 29.94€ | 29.06€ | 29.18€ |
| 2024-08-06 | 27.78€ | 28.25€ | 27.56€ | 27.61€ |
| 2024-08-05 | 28.51€ | 29.15€ | 28.28€ | 28.28€ |
| 2024-08-04 | 29.37€ | 29.82€ | 29.07€ | 29.30€ |
| 2024-08-03 | 30.42€ | 30.61€ | 29.71€ | 29.80€ |
| 2024-08-02 | 29.08€ | 30.10€ | 29.02€ | 30.10€ |
| 2024-08-01 | 28.90€ | 31.09€ | 28.69€ | 31.09€ |
| 2024-07-31 | 29.38€ | 29.73€ | 29.17€ | 29.73€ |
| 2024-07-30 | 30.55€ | 30.71€ | 30.24€ | 30.54€ |
| 2024-07-29 | 30.14€ | 30.14€ | 29.42€ | 29.66€ |
| 2024-07-28 | 29.01€ | 29.41€ | 28.67€ | 29.14€ |
| 2024-07-27 | 29.75€ | 30.04€ | 29.45€ | 29.90€ |
| 2024-07-26 | 26.98€ | 27.77€ | 26.16€ | 27.77€ |
| 2024-07-25 | 27.58€ | 28.08€ | 27.45€ | 27.65€ |
| 2024-07-24 | 27.75€ | 27.77€ | 27.27€ | 27.42€ |
| 2024-07-23 | 29.56€ | 29.56€ | 27.97€ | 27.97€ |
| 2024-07-22 | 29.30€ | 29.84€ | 29.26€ | 29.37€ |
| 2024-07-21 | 26.65€ | 27.18€ | 26.59€ | 27.04€ |
| 2024-07-20 | 27.52€ | 27.52€ | 27.04€ | 27.24€ |
| 2024-07-19 | 28.04€ | 28.36€ | 27.89€ | 28.01€ |
| 2024-07-18 | 28.95€ | 29.57€ | 28.59€ | 28.59€ |
| 2024-07-17 | 27.57€ | 27.67€ | 26.87€ | 27.67€ |
| 2024-07-16 | 26.46€ | 26.46€ | 25.92€ | 25.97€ |
| 2024-07-15 | 26.83€ | 27.52€ | 26.83€ | 27.03€ |
| 2024-07-14 | 24.54€ | 24.88€ | 24.47€ | 24.63€ |
| 2024-07-13 | 21.57€ | 22.04€ | 21.57€ | 22.04€ |
| 2024-07-12 | 22.29€ | 22.35€ | 22.11€ | 22.25€ |
| 2024-07-11 | 21.32€ | 21.62€ | 21.18€ | 21.55€ |
| 2024-07-10 | 21.10€ | 21.19€ | 20.78€ | 20.92€ |
| 2024-07-09 | 18.67€ | 18.87€ | 18.54€ | 18.87€ |
| 2024-07-08 | 18.02€ | 18.14€ | 17.15€ | 17.31€ |
| 2024-07-07 | 18.20€ | 18.45€ | 18.20€ | 18.31€ |
| 2024-07-06 | 16.70€ | 16.85€ | 16.66€ | 16.85€ |
| 2024-07-05 | 17.74€ | 17.96€ | 17.00€ | 17.00€ |
| 2024-07-04 | 18.63€ | 19.14€ | 18.59€ | 19.13€ |
| 2024-07-03 | 19.30€ | 19.42€ | 19.17€ | 19.39€ |
| 2024-07-02 | 19.30€ | 19.50€ | 19.15€ | 19.28€ |
| 2024-07-01 | 19.09€ | 19.44€ | 19.03€ | 19.43€ |
| 2024-06-30 | 19.05€ | 19.21€ | 18.80€ | 18.84€ |
| 2024-06-29 | 19.42€ | 19.69€ | 19.21€ | 19.21€ |
| 2024-06-28 | 19.30€ | 19.50€ | 19.30€ | 19.43€ |
| 2024-06-27 | 18.65€ | 18.70€ | 18.55€ | 18.64€ |
| 2024-06-26 | 18.86€ | 18.93€ | 18.80€ | 18.84€ |
| 2024-06-25 | 18.07€ | 18.58€ | 17.97€ | 18.54€ |
| 2024-06-24 | 18.46€ | 18.53€ | 18.22€ | 18.29€ |
| 2024-06-23 | 18.80€ | 18.83€ | 18.66€ | 18.74€ |
| 2024-06-22 | 18.68€ | 18.82€ | 18.65€ | 18.76€ |
| 2024-06-21 | 18.73€ | 18.89€ | 18.59€ | 18.68€ |
| 2024-06-20 | 18.51€ | 18.64€ | 18.38€ | 18.64€ |
| 2024-06-19 | 18.79€ | 19.17€ | 18.67€ | 19.12€ |
| 2024-06-18 | 20.39€ | 20.39€ | 20.06€ | 20.22€ |
| 2024-06-17 | 21.14€ | 21.32€ | 21.11€ | 21.31€ |
| 2024-06-16 | 21.11€ | 21.17€ | 20.94€ | 21.10€ |
| 2024-06-15 | 21.00€ | 21.38€ | 20.96€ | 21.22€ |
| 2024-06-14 | 21.37€ | 21.48€ | 21.23€ | 21.23€ |
| 2024-06-13 | 21.76€ | 21.97€ | 21.72€ | 21.82€ |
| 2024-06-12 | 21.09€ | 21.18€ | 21.00€ | 21.18€ |
| 2024-06-11 | 21.93€ | 21.96€ | 21.77€ | 21.90€ |
| 2024-06-10 | 21.90€ | 22.03€ | 21.89€ | 22.02€ |
| 2024-06-09 | 21.80€ | 21.91€ | 21.29€ | 21.29€ |
| 2024-06-08 | 22.89€ | 23.44€ | 22.82€ | 23.16€ |
| 2024-06-07 | 24.63€ | 24.73€ | 24.49€ | 24.55€ |
| 2024-06-06 | 24.44€ | 24.45€ | 24.28€ | 24.36€ |
| 2024-06-05 | 24.72€ | 25.96€ | 24.66€ | 25.34€ |
| 2024-06-04 | 23.55€ | 23.68€ | 23.23€ | 23.39€ |
| 2024-06-03 | 24.29€ | 24.46€ | 24.19€ | 24.29€ |
| 2024-06-02 | 24.70€ | 24.88€ | 24.62€ | 24.71€ |
| 2024-06-01 | 24.64€ | 24.90€ | 24.60€ | 24.84€ |
| 2024-05-31 | 24.77€ | 24.78€ | 24.47€ | 24.64€ |
| 2024-05-30 | 25.04€ | 25.13€ | 24.79€ | 24.97€ |
| 2024-05-29 | 24.52€ | 24.73€ | 24.44€ | 24.56€ |
| 2024-05-28 | 25.17€ | 25.35€ | 24.77€ | 24.93€ |
| 2024-05-27 | 24.41€ | 24.72€ | 24.30€ | 24.47€ |
| 2024-05-26 | 24.74€ | 24.80€ | 24.65€ | 24.79€ |
| 2024-05-25 | 24.92€ | 25.45€ | 24.87€ | 25.45€ |
| 2024-05-24 | 22.05€ | 23.35€ | 21.76€ | 23.35€ |
| 2024-05-23 | 22.61€ | 22.84€ | 22.55€ | 22.83€ |
| 2024-05-22 | 22.49€ | 22.61€ | 22.38€ | 22.60€ |
| 2024-05-21 | 22.49€ | 23.05€ | 22.34€ | 23.02€ |
| 2024-05-20 | 21.41€ | 21.46€ | 21.19€ | 21.41€ |
| 2024-05-19 | 21.62€ | 21.66€ | 21.52€ | 21.63€ |
| 2024-05-18 | 21.82€ | 21.82€ | 21.65€ | 21.70€ |
| 2024-05-17 | 21.66€ | 21.87€ | 21.57€ | 21.83€ |
| 2024-05-16 | 21.32€ | 21.45€ | 21.24€ | 21.34€ |
| 2024-05-15 | 20.56€ | 20.61€ | 20.20€ | 20.26€ |
| 2024-05-14 | 20.35€ | 20.65€ | 20.31€ | 20.56€ |
| 2024-05-13 | 20.98€ | 20.98€ | 20.71€ | 20.76€ |
| 2024-05-12 | 21.11€ | 21.12€ | 20.83€ | 20.83€ |
| 2024-05-11 | 21.43€ | 21.53€ | 21.09€ | 21.24€ |
| 2024-05-10 | 21.78€ | 21.87€ | 21.67€ | 21.75€ |
| 2024-05-09 | 21.58€ | 22.05€ | 21.35€ | 21.89€ |
| 2024-05-08 | 21.29€ | 21.32€ | 20.85€ | 20.91€ |
| 2024-05-07 | 21.45€ | 21.64€ | 21.21€ | 21.21€ |
| 2024-05-06 | 21.37€ | 21.54€ | 21.30€ | 21.46€ |
| 2024-05-05 | 21.62€ | 21.71€ | 21.37€ | 21.46€ |
| 2024-05-04 | 21.59€ | 21.84€ | 21.38€ | 21.38€ |
| 2024-05-03 | 21.26€ | 21.56€ | 21.08€ | 21.21€ |
| 2024-05-02 | 20.07€ | 20.82€ | 20.03€ | 20.74€ |
| 2024-05-01 | 19.48€ | 20.10€ | 19.48€ | 20.05€ |
| 2024-04-30 | 20.84€ | 21.06€ | 20.64€ | 20.86€ |
| 2024-04-29 | 21.57€ | 21.61€ | 20.97€ | 21.00€ |
| 2024-04-28 | 21.56€ | 21.78€ | 21.54€ | 21.73€ |
| 2024-04-27 | 21.54€ | 21.68€ | 21.31€ | 21.38€ |
| 2024-04-26 | 21.89€ | 21.91€ | 21.71€ | 21.78€ |
| 2024-04-25 | 21.64€ | 21.65€ | 21.19€ | 21.37€ |
| 2024-04-24 | 22.80€ | 22.80€ | 22.25€ | 22.38€ |
| 2024-04-23 | 22.61€ | 23.05€ | 22.60€ | 22.82€ |
| 2024-04-22 | 21.17€ | 21.43€ | 21.16€ | 21.29€ |
| 2024-04-21 | 21.78€ | 21.87€ | 21.63€ | 21.77€ |
| 2024-04-20 | 21.17€ | 21.17€ | 20.53€ | 20.91€ |
| 2024-04-19 | 20.41€ | 20.79€ | 20.35€ | 20.68€ |
| 2024-04-18 | 19.78€ | 19.99€ | 19.57€ | 19.73€ |
| 2024-04-17 | 19.88€ | 20.25€ | 19.80€ | 20.16€ |
| 2024-04-16 | 20.24€ | 20.34€ | 19.78€ | 19.95€ |
| 2024-04-15 | 19.84€ | 20.67€ | 19.69€ | 20.67€ |
| 2024-04-14 | 20.66€ | 20.66€ | 17.96€ | 19.32€ |
| 2024-04-13 | 21.24€ | 21.77€ | 21.24€ | 21.45€ |
| 2024-04-12 | 24.73€ | 24.92€ | 24.68€ | 24.68€ |
| 2024-04-11 | 25.18€ | 25.29€ | 24.99€ | 25.15€ |
| 2024-04-10 | 25.83€ | 25.87€ | 25.38€ | 25.52€ |
| 2024-04-09 | 26.29€ | 26.41€ | 26.24€ | 26.24€ |
| 2024-04-08 | 25.42€ | 25.73€ | 25.42€ | 25.73€ |
| 2024-04-07 | 25.19€ | 26.10€ | 25.18€ | 25.37€ |
| 2024-04-06 | 25.19€ | 25.33€ | 25.19€ | 25.21€ |
| 2024-04-05 | 25.66€ | 26.03€ | 25.23€ | 25.51€ |
| 2024-04-04 | 25.31€ | 25.36€ | 24.80€ | 25.14€ |
| 2024-04-03 | 25.95€ | 26.04€ | 25.70€ | 25.80€ |
| 2024-04-02 | 26.66€ | 27.06€ | 26.52€ | 27.03€ |
| 2024-04-01 | 28.27€ | 28.33€ | 27.92€ | 28.20€ |
| 2024-03-31 | 28.17€ | 28.23€ | 27.69€ | 27.85€ |
| 2024-03-30 | 28.49€ | 28.51€ | 27.79€ | 28.51€ |
| 2024-03-29 | 28.77€ | 28.81€ | 28.57€ | 28.63€ |
| 2024-03-28 | 28.45€ | 28.95€ | 28.45€ | 28.77€ |
| 2024-03-27 | 28.95€ | 29.32€ | 28.95€ | 29.19€ |
| 2024-03-26 | 28.50€ | 28.50€ | 27.78€ | 27.90€ |
| 2024-03-25 | 27.28€ | 27.81€ | 27.20€ | 27.63€ |
| 2024-03-24 | 26.80€ | 26.97€ | 26.60€ | 26.60€ |
| 2024-03-23 | 26.79€ | 26.79€ | 25.92€ | 26.42€ |
| 2024-03-22 | 26.96€ | 27.29€ | 26.75€ | 27.15€ |
| 2024-03-21 | 25.64€ | 26.34€ | 25.64€ | 25.91€ |
| 2024-03-20 | 24.44€ | 24.44€ | 22.50€ | 23.03€ |
| 2024-03-19 | 25.10€ | 25.63€ | 25.10€ | 25.51€ |
| 2024-03-18 | 27.33€ | 27.35€ | 26.79€ | 26.82€ |
| 2024-03-17 | 26.53€ | 26.83€ | 26.13€ | 26.37€ |
| 2024-03-16 | 28.75€ | 29.20€ | 28.06€ | 28.89€ |
| 2024-03-15 | 30.03€ | 31.62€ | 30.03€ | 31.35€ |
| 2024-03-14 | 31.80€ | 32.00€ | 31.44€ | 31.77€ |
| 2024-03-13 | 30.89€ | 31.13€ | 30.39€ | 31.13€ |
| 2024-03-12 | 31.39€ | 32.17€ | 31.39€ | 32.03€ |
| 2024-03-11 | 30.83€ | 31.18€ | 30.06€ | 30.73€ |
| 2024-03-10 | 31.11€ | 31.32€ | 31.01€ | 31.31€ |
| 2024-03-09 | 30.74€ | 31.72€ | 30.74€ | 31.70€ |
| 2024-03-08 | 31.04€ | 31.48€ | 31.04€ | 31.05€ |
| 2024-03-07 | 29.30€ | 30.15€ | 29.28€ | 30.15€ |
| 2024-03-06 | 27.01€ | 27.59€ | 26.58€ | 27.59€ |
| 2024-03-05 | 29.75€ | 30.43€ | 29.75€ | 30.43€ |
| 2024-03-04 | 29.26€ | 29.28€ | 29.20€ | 29.28€ |
| 2024-03-03 | 29.78€ | 29.78€ | 29.64€ | 29.77€ |
| 2024-03-02 | 27.22€ | 27.41€ | 27.14€ | 27.28€ |
| 2024-03-01 | 26.47€ | 26.47€ | 25.46€ | 25.46€ |
| 2024-02-29 | 25.25€ | 26.04€ | 25.25€ | 26.04€ |
| 2024-02-28 | 26.61€ | 26.70€ | 26.29€ | 26.70€ |
| 2024-02-27 | 26.13€ | 26.13€ | 25.96€ | 25.96€ |
| 2024-02-26 | 25.70€ | 25.78€ | 25.69€ | 25.73€ |
| 2024-02-25 | 25.60€ | 25.66€ | 25.60€ | 25.66€ |
| 2024-02-24 | 25.00€ | 25.13€ | 24.87€ | 24.87€ |
| 2024-02-23 | 24.88€ | 25.15€ | 24.88€ | 24.96€ |
| 2024-02-22 | 22.13€ | 22.70€ | 22.10€ | 22.70€ |
| 2024-02-21 | 22.80€ | 22.99€ | 22.71€ | 22.99€ |
| 2024-02-20 | 24.24€ | 25.21€ | 24.24€ | 25.21€ |
| 2024-02-19 | 24.11€ | 24.11€ | 23.99€ | 24.02€ |
| 2024-02-18 | 22.78€ | 22.94€ | 22.73€ | 22.84€ |
| 2024-02-17 | 20.76€ | 20.97€ | 20.76€ | 20.96€ |
| 2024-02-16 | 20.72€ | 20.72€ | 20.56€ | 20.62€ |
| 2024-02-15 | 19.71€ | 19.99€ | 19.71€ | 19.86€ |
| 2024-02-14 | 19.29€ | 19.41€ | 19.29€ | 19.41€ |
| 2024-02-13 | 19.22€ | 19.65€ | 19.22€ | 19.65€ |
| 2024-02-12 | 19.19€ | 19.19€ | 18.86€ | 18.86€ |
| 2024-02-11 | 19.45€ | 19.45€ | 19.38€ | 19.38€ |
| 2024-02-10 | 19.47€ | 19.62€ | 19.47€ | 19.62€ |
| 2024-02-09 | 19.10€ | 19.31€ | 19.10€ | 19.31€ |
| 2024-02-08 | 19.00€ | 19.21€ | 19.00€ | 19.15€ |
| 2024-02-07 | 18.86€ | 18.86€ | 18.20€ | 18.20€ |
| 2024-02-06 | 19.90€ | 19.92€ | 19.75€ | 19.75€ |
| 2024-02-05 | 19.97€ | 20.08€ | 19.85€ | 19.85€ |
| 2024-02-04 | 20.46€ | 20.50€ | 20.44€ | 20.44€ |
| 2024-02-03 | 20.17€ | 20.39€ | 20.17€ | 20.39€ |
| 2024-02-02 | 19.88€ | 19.99€ | 19.87€ | 19.92€ |
| 2024-02-01 | 20.19€ | 20.19€ | 19.92€ | 20.02€ |
| 2024-01-31 | 21.19€ | 21.19€ | 20.96€ | 20.96€ |
| 2024-01-30 | 20.94€ | 21.15€ | 20.94€ | 21.15€ |
| 2024-01-29 | 20.21€ | 20.49€ | 20.21€ | 20.36€ |
| 2024-01-28 | 20.91€ | 20.95€ | 20.90€ | 20.92€ |
| 2024-01-27 | 20.78€ | 20.83€ | 20.77€ | 20.83€ |
| 2024-01-26 | 20.50€ | 20.73€ | 20.50€ | 20.73€ |
| 2024-01-25 | 19.86€ | 20.04€ | 19.78€ | 20.04€ |
| 2024-01-24 | 19.30€ | 19.59€ | 19.28€ | 19.59€ |
| 2024-01-23 | 20.79€ | 20.83€ | 20.65€ | 20.65€ |
| 2024-01-22 | 21.79€ | 21.79€ | 21.62€ | 21.62€ |
| 2024-01-21 | 21.50€ | 21.59€ | 21.50€ | 21.58€ |
| 2024-01-20 | 21.20€ | 21.48€ | 21.10€ | 21.48€ |
| 2024-01-19 | 20.42€ | 20.64€ | 20.38€ | 20.64€ |
| 2024-01-18 | 21.00€ | 21.12€ | 21.00€ | 21.12€ |
| 2024-01-17 | 21.45€ | 21.59€ | 21.43€ | 21.43€ |
| 2024-01-16 | 21.88€ | 21.88€ | 21.49€ | 21.49€ |
| 2024-01-15 | 21.05€ | 21.37€ | 21.05€ | 21.29€ |
| 2024-01-14 | 21.52€ | 21.53€ | 21.51€ | 21.51€ |
| 2024-01-13 | 21.80€ | 22.09€ | 21.43€ | 21.43€ |
| 2024-01-12 | 22.28€ | 22.28€ | 21.94€ | 22.20€ |
| 2024-01-11 | 18.96€ | 20.24€ | 18.96€ | 20.24€ |
| 2024-01-10 | 17.49€ | 17.84€ | 17.34€ | 17.84€ |
| 2024-01-09 | 19.66€ | 19.66€ | 19.43€ | 19.51€ |
| 2024-01-08 | 20.66€ | 20.73€ | 20.19€ | 20.19€ |
| 2024-01-07 | 21.09€ | 21.10€ | 20.96€ | 20.96€ |
| 2024-01-06 | 21.32€ | 21.52€ | 21.32€ | 21.43€ |
| 2024-01-05 | 22.47€ | 22.47€ | 22.14€ | 22.14€ |
| 2024-01-04 | 22.75€ | 23.19€ | 22.75€ | 23.01€ |
| 2024-01-03 | 25.06€ | 25.07€ | 24.87€ | 25.07€ |
| 2024-01-02 | 25.16€ | 25.17€ | 25.10€ | 25.17€ |
| 2024-01-01 | 25.63€ | 25.63€ | 24.50€ | 24.50€ |
| 2023-12-31 | 25.76€ | 25.88€ | 25.76€ | 25.88€ |
| 2023-12-30 | 25.91€ | 25.91€ | 25.74€ | 25.74€ |
| 2023-12-29 | 29.09€ | 29.09€ | 28.63€ | 28.86€ |
| 2023-12-28 | 28.69€ | 28.78€ | 28.40€ | 28.40€ |
| 2023-12-27 | 27.08€ | 27.44€ | 27.08€ | 27.44€ |
| 2023-12-26 | 28.44€ | 28.57€ | 28.22€ | 28.57€ |
| 2023-12-25 | 27.95€ | 27.95€ | 27.31€ | 27.31€ |
| 2023-12-24 | 27.39€ | 27.50€ | 27.35€ | 27.50€ |
| 2023-12-23 | 27.32€ | 27.64€ | 27.32€ | 27.41€ |
| 2023-12-22 | 26.96€ | 27.30€ | 26.96€ | 27.11€ |
| 2023-12-21 | 26.88€ | 26.88€ | 26.37€ | 26.52€ |
| 2023-12-20 | 25.33€ | 25.33€ | 25.15€ | 25.17€ |
| 2023-12-19 | 26.13€ | 26.65€ | 26.13€ | 26.36€ |
| 2023-12-18 | 27.61€ | 27.74€ | 27.24€ | 27.24€ |
| 2023-12-17 | 27.36€ | 27.51€ | 27.36€ | 27.51€ |
| 2023-12-16 | 27.62€ | 27.64€ | 27.37€ | 27.37€ |
| 2023-12-15 | 27.69€ | 27.87€ | 27.65€ | 27.87€ |
| 2023-12-14 | 28.03€ | 28.58€ | 28.03€ | 28.22€ |
| 2023-12-13 | 28.49€ | 28.49€ | 28.37€ | 28.44€ |
| 2023-12-12 | 27.61€ | 28.31€ | 27.61€ | 28.31€ |
| 2023-12-11 | 30.77€ | 31.41€ | 30.77€ | 31.14€ |
| 2023-12-10 | 31.67€ | 31.67€ | 31.51€ | 31.57€ |
| 2023-12-09 | 31.00€ | 31.15€ | 30.95€ | 30.95€ |
| 2023-12-08 | 29.58€ | 29.91€ | 29.53€ | 29.53€ |
| 2023-12-07 | 29.43€ | 29.43€ | 28.58€ | 28.58€ |
| 2023-12-06 | 29.18€ | 29.18€ | 28.93€ | 28.93€ |
| 2023-12-05 | 29.01€ | 29.05€ | 28.93€ | 28.94€ |
| 2023-12-04 | 28.31€ | 28.44€ | 28.31€ | 28.33€ |
| 2023-12-03 | 28.94€ | 29.28€ | 28.94€ | 28.98€ |
| 2023-12-02 | 27.62€ | 27.62€ | 27.27€ | 27.27€ |
| 2023-12-01 | 26.80€ | 27.08€ | 26.80€ | 27.08€ |
| 2023-11-30 | 26.38€ | 26.39€ | 26.32€ | 26.39€ |
| 2023-11-29 | 26.46€ | 26.46€ | 26.19€ | 26.19€ |
| 2023-11-28 | 25.97€ | 26.14€ | 25.84€ | 26.14€ |
| 2023-11-27 | 26.83€ | 27.12€ | 26.83€ | 27.12€ |
| 2023-11-26 | 27.38€ | 27.48€ | 27.33€ | 27.33€ |
| 2023-11-25 | 27.46€ | 27.46€ | 26.92€ | 26.92€ |
| 2023-11-24 | 26.27€ | 26.44€ | 26.27€ | 26.44€ |
| 2023-11-23 | 26.20€ | 26.24€ | 26.06€ | 26.06€ |
| 2023-11-22 | 25.65€ | 25.75€ | 25.15€ | 25.15€ |
| 2023-11-21 | 26.56€ | 26.56€ | 26.41€ | 26.54€ |
| 2023-11-20 | 26.69€ | 26.69€ | 26.45€ | 26.45€ |
| 2023-11-19 | 26.50€ | 26.50€ | 26.40€ | 26.44€ |
| 2023-11-18 | 26.35€ | 26.85€ | 26.35€ | 26.85€ |
| 2023-11-17 | 27.16€ | 27.48€ | 27.16€ | 27.48€ |
| 2023-11-16 | 28.13€ | 28.13€ | 27.84€ | 28.02€ |
| 2023-11-15 | 26.42€ | 27.00€ | 26.42€ | 27.00€ |
| 2023-11-14 | 28.77€ | 28.77€ | 27.89€ | 27.89€ |
| 2023-11-13 | 29.04€ | 29.41€ | 29.04€ | 29.41€ |
| 2023-11-12 | 28.63€ | 28.63€ | 28.17€ | 28.31€ |
| 2023-11-11 | 28.27€ | 28.51€ | 28.27€ | 28.44€ |
| 2023-11-10 | 26.72€ | 27.05€ | 26.59€ | 27.05€ |
| 2023-11-09 | 28.01€ | 28.49€ | 27.98€ | 28.49€ |
| 2023-11-08 | 27.40€ | 27.66€ | 27.30€ | 27.30€ |
| 2023-11-07 | 27.61€ | 27.81€ | 27.55€ | 27.81€ |
| 2023-11-06 | 26.69€ | 26.69€ | 26.25€ | 26.51€ |
| 2023-11-05 | 25.77€ | 26.18€ | 25.77€ | 26.18€ |
| 2023-11-04 | 25.47€ | 25.69€ | 25.47€ | 25.69€ |
| 2023-11-03 | 25.97€ | 25.97€ | 25.84€ | 25.86€ |
| 2023-11-02 | 26.86€ | 27.22€ | 26.86€ | 26.94€ |
| 2023-11-01 | 26.52€ | 26.78€ | 26.48€ | 26.78€ |
| 2023-10-31 | 26.59€ | 26.93€ | 26.59€ | 26.73€ |
| 2023-10-30 | 26.42€ | 26.85€ | 26.42€ | 26.85€ |
| 2023-10-29 | 26.37€ | 26.51€ | 26.37€ | 26.40€ |
| 2023-10-28 | 25.48€ | 25.87€ | 25.48€ | 25.87€ |
| 2023-10-27 | 26.28€ | 26.61€ | 26.28€ | 26.61€ |
| 2023-10-26 | 25.96€ | 25.96€ | 25.81€ | 25.88€ |
| 2023-10-25 | 25.88€ | 26.14€ | 25.71€ | 26.14€ |
| 2023-10-24 | 25.05€ | 25.67€ | 24.93€ | 25.67€ |
| 2023-10-23 | 24.18€ | 24.32€ | 24.15€ | 24.32€ |
| 2023-10-22 | 24.28€ | 24.28€ | 24.21€ | 24.26€ |
| 2023-10-21 | 23.93€ | 23.95€ | 23.90€ | 23.93€ |
| 2023-10-20 | 23.68€ | 23.72€ | 23.63€ | 23.67€ |
| 2023-10-19 | 23.50€ | 23.60€ | 23.47€ | 23.60€ |
| 2023-10-18 | 23.36€ | 23.36€ | 23.25€ | 23.25€ |
| 2023-10-17 | 24.21€ | 24.35€ | 24.21€ | 24.35€ |
| 2023-10-16 | 23.91€ | 23.98€ | 23.91€ | 23.95€ |
| 2023-10-15 | 23.95€ | 23.95€ | 23.83€ | 23.83€ |
| 2023-10-14 | 23.55€ | 23.93€ | 23.55€ | 23.71€ |
| 2023-10-13 | 23.45€ | 23.45€ | 23.37€ | 23.38€ |
| 2023-10-12 | 23.61€ | 23.71€ | 23.61€ | 23.71€ |
| 2023-10-11 | 23.93€ | 24.04€ | 23.81€ | 24.04€ |
| 2023-10-10 | 24.03€ | 24.19€ | 24.03€ | 24.19€ |
| 2023-10-09 | 24.88€ | 24.88€ | 24.74€ | 24.74€ |
| 2023-10-08 | 25.29€ | 25.43€ | 25.29€ | 25.42€ |
| 2023-10-07 | 25.40€ | 25.44€ | 25.38€ | 25.39€ |
| 2023-10-06 | 25.80€ | 25.82€ | 25.76€ | 25.76€ |
| 2023-10-05 | 25.73€ | 25.88€ | 25.73€ | 25.88€ |
| 2023-10-04 | 25.70€ | 25.84€ | 25.54€ | 25.54€ |
| 2023-10-03 | 26.05€ | 26.24€ | 25.86€ | 26.07€ |
| 2023-10-02 | 25.88€ | 26.78€ | 25.88€ | 26.78€ |
| 2023-10-01 | 25.68€ | 25.68€ | 25.48€ | 25.50€ |
| 2023-09-30 | 25.49€ | 25.49€ | 25.16€ | 25.16€ |
| 2023-09-29 | 24.96€ | 24.96€ | 24.88€ | 24.95€ |
| 2023-09-28 | 24.96€ | 24.96€ | 24.68€ | 24.78€ |
| 2023-09-27 | 25.02€ | 25.02€ | 24.75€ | 24.77€ |
| 2023-09-26 | 24.80€ | 24.80€ | 24.61€ | 24.61€ |
| 2023-09-25 | 24.40€ | 24.55€ | 24.40€ | 24.55€ |
| 2023-09-24 | 25.03€ | 25.03€ | 24.93€ | 24.93€ |
| 2023-09-23 | 24.78€ | 24.99€ | 24.78€ | 24.99€ |
| 2023-09-22 | 24.55€ | 24.55€ | 24.30€ | 24.52€ |
| 2023-09-21 | 24.35€ | 24.53€ | 24.35€ | 24.52€ |
| 2023-09-20 | 24.02€ | 24.08€ | 23.95€ | 24.08€ |
| 2023-09-19 | 24.01€ | 24.01€ | 23.91€ | 23.93€ |
| 2023-09-18 | 23.98€ | 23.98€ | 23.72€ | 23.80€ |
| 2023-09-17 | 24.30€ | 24.46€ | 24.30€ | 24.40€ |
| 2023-09-16 | 24.12€ | 24.74€ | 24.12€ | 24.74€ |
| 2023-09-15 | 23.87€ | 23.91€ | 23.74€ | 23.91€ |
| 2023-09-14 | 23.94€ | 23.94€ | 23.66€ | 23.66€ |
| 2023-09-13 | 23.37€ | 23.37€ | 23.13€ | 23.13€ |
| 2023-09-12 | 22.40€ | 22.71€ | 22.40€ | 22.71€ |
| 2023-09-11 | 22.89€ | 23.17€ | 22.89€ | 23.17€ |
| 2023-09-10 | 23.67€ | 23.67€ | 23.65€ | 23.67€ |
| 2023-09-09 | 23.25€ | 23.34€ | 23.25€ | 23.34€ |
| 2023-09-08 | 23.33€ | 23.61€ | 23.33€ | 23.61€ |
| 2023-09-07 | 23.13€ | 23.30€ | 23.13€ | 23.28€ |
| 2023-09-06 | 22.93€ | 22.93€ | 22.87€ | 22.87€ |
| 2023-09-05 | 22.68€ | 22.68€ | 22.47€ | 22.57€ |
| 2023-09-04 | 22.94€ | 22.96€ | 22.89€ | 22.89€ |
| 2023-09-03 | 22.58€ | 22.79€ | 22.58€ | 22.79€ |
| 2023-09-02 | 22.40€ | 22.52€ | 22.40€ | 22.44€ |
| 2023-09-01 | 22.83€ | 22.85€ | 22.73€ | 22.85€ |
| 2023-08-31 | 24.01€ | 24.01€ | 23.90€ | 23.93€ |
| 2023-08-30 | 24.35€ | 24.35€ | 24.33€ | 24.33€ |
| 2023-08-29 | 23.30€ | 23.41€ | 23.30€ | 23.35€ |
| 2023-08-28 | 23.07€ | 23.07€ | 22.90€ | 23.07€ |
| 2023-08-27 | 22.93€ | 22.99€ | 22.93€ | 22.99€ |
| 2023-08-26 | 23.32€ | 23.32€ | 23.12€ | 23.12€ |
| 2023-08-25 | 22.55€ | 22.67€ | 22.39€ | 22.67€ |
| 2023-08-24 | 23.56€ | 23.66€ | 23.47€ | 23.48€ |
| 2023-08-23 | 22.61€ | 22.84€ | 22.61€ | 22.84€ |
| 2023-08-22 | 22.80€ | 22.85€ | 22.78€ | 22.78€ |
| 2023-08-21 | 23.09€ | 23.38€ | 23.09€ | 23.18€ |
| 2023-08-20 | 22.88€ | 22.88€ | 22.79€ | 22.79€ |
| 2023-08-19 | 22.53€ | 22.56€ | 22.38€ | 22.38€ |
| 2023-08-18 | 24.55€ | 24.55€ | 21.58€ | 22.31€ |
| 2023-08-17 | 25.01€ | 25.01€ | 24.17€ | 24.34€ |
| 2023-08-16 | 25.29€ | 25.75€ | 25.29€ | 25.75€ |
| 2023-08-15 | 27.06€ | 27.14€ | 27.06€ | 27.14€ |
| 2023-08-14 | 27.89€ | 27.89€ | 27.24€ | 27.24€ |
| 2023-08-13 | 26.62€ | 26.69€ | 26.57€ | 26.69€ |
| 2023-08-12 | 26.97€ | 27.00€ | 26.94€ | 26.98€ |
| 2023-08-11 | 26.83€ | 26.83€ | 26.76€ | 26.79€ |
| 2023-08-10 | 26.87€ | 26.87€ | 26.79€ | 26.80€ |
| 2023-08-09 | 27.02€ | 27.19€ | 27.02€ | 27.05€ |
| 2023-08-08 | 26.37€ | 26.51€ | 26.37€ | 26.51€ |
| 2023-08-07 | 26.56€ | 26.73€ | 26.56€ | 26.73€ |
| 2023-08-06 | 26.33€ | 26.46€ | 26.25€ | 26.46€ |
| 2023-08-05 | 26.52€ | 26.52€ | 26.31€ | 26.39€ |
| 2023-08-04 | 27.26€ | 27.27€ | 27.12€ | 27.12€ |
| 2023-08-03 | 27.10€ | 27.16€ | 27.08€ | 27.13€ |
| 2023-08-02 | 27.46€ | 27.46€ | 27.33€ | 27.38€ |
| 2023-08-01 | 27.26€ | 27.48€ | 27.26€ | 27.48€ |
| 2023-07-31 | 26.80€ | 26.89€ | 26.75€ | 26.85€ |
| 2023-07-30 | 27.48€ | 27.60€ | 27.48€ | 27.58€ |
| 2023-07-29 | 27.71€ | 27.89€ | 27.71€ | 27.89€ |
| 2023-07-28 | 27.14€ | 27.38€ | 27.13€ | 27.38€ |
| 2023-07-27 | 27.17€ | 27.41€ | 27.07€ | 27.07€ |
| 2023-07-26 | 27.06€ | 27.15€ | 27.03€ | 27.09€ |
| 2023-07-25 | 27.30€ | 27.30€ | 27.02€ | 27.09€ |
| 2023-07-24 | 28.77€ | 28.78€ | 28.43€ | 28.43€ |
| 2023-07-23 | 28.46€ | 28.58€ | 28.46€ | 28.46€ |
| 2023-07-22 | 28.20€ | 28.32€ | 28.10€ | 28.32€ |
| 2023-07-21 | 27.69€ | 27.90€ | 27.56€ | 27.85€ |
| 2023-07-20 | 28.37€ | 28.37€ | 27.99€ | 27.99€ |
| 2023-07-19 | 27.59€ | 27.76€ | 27.57€ | 27.76€ |
| 2023-07-18 | 28.33€ | 28.81€ | 28.22€ | 28.81€ |
| 2023-07-17 | 27.61€ | 27.87€ | 27.57€ | 27.87€ |
| 2023-07-16 | 27.83€ | 27.83€ | 27.67€ | 27.67€ |
| 2023-07-15 | 27.62€ | 28.06€ | 27.62€ | 27.99€ |
| 2023-07-14 | 28.28€ | 28.79€ | 28.28€ | 28.79€ |
| 2023-07-13 | 25.66€ | 25.95€ | 25.66€ | 25.95€ |
| 2023-07-12 | 26.01€ | 26.18€ | 26.01€ | 26.18€ |
| 2023-07-11 | 26.69€ | 26.69€ | 26.22€ | 26.22€ |
| 2023-07-10 | 26.17€ | 26.17€ | 26.02€ | 26.11€ |
| 2023-07-09 | 25.53€ | 26.05€ | 25.53€ | 26.05€ |
| 2023-07-08 | 27.64€ | 27.68€ | 26.83€ | 26.83€ |
| 2023-07-07 | 28.60€ | 28.60€ | 28.29€ | 28.38€ |
| 2023-07-06 | 29.08€ | 29.25€ | 29.08€ | 29.24€ |
| 2023-07-05 | 30.32€ | 30.91€ | 30.32€ | 30.91€ |
| 2023-07-04 | 30.84€ | 30.84€ | 30.40€ | 30.40€ |
| 2023-07-03 | 29.77€ | 30.03€ | 29.71€ | 30.03€ |
| 2023-07-02 | 31.39€ | 31.57€ | 31.14€ | 31.14€ |
| 2023-07-01 | 30.52€ | 30.52€ | 30.16€ | 30.52€ |
| 2023-06-30 | 27.08€ | 27.27€ | 26.98€ | 27.27€ |
| 2023-06-29 | 26.26€ | 26.49€ | 26.26€ | 26.45€ |
| 2023-06-28 | 27.69€ | 27.70€ | 27.48€ | 27.48€ |
| 2023-06-27 | 27.73€ | 27.87€ | 27.62€ | 27.87€ |
| 2023-06-26 | 27.46€ | 27.83€ | 27.45€ | 27.83€ |
| 2023-06-25 | 26.29€ | 26.60€ | 26.29€ | 26.49€ |
| 2023-06-24 | 27.12€ | 27.12€ | 26.42€ | 26.42€ |
| 2023-06-23 | 24.29€ | 24.29€ | 24.04€ | 24.04€ |
| 2023-06-22 | 24.75€ | 24.89€ | 24.67€ | 24.89€ |
| 2023-06-21 | 24.24€ | 24.26€ | 24.07€ | 24.10€ |
| 2023-06-20 | 23.98€ | 24.03€ | 23.89€ | 23.92€ |
| 2023-06-19 | 24.20€ | 24.20€ | 23.68€ | 23.68€ |
| 2023-06-18 | 23.23€ | 23.31€ | 23.22€ | 23.31€ |
| 2023-06-17 | 22.73€ | 22.82€ | 22.70€ | 22.82€ |
| 2023-06-16 | 22.70€ | 22.76€ | 22.63€ | 22.63€ |
| 2023-06-15 | 23.52€ | 23.52€ | 22.36€ | 22.36€ |
| 2023-06-14 | 23.46€ | 23.58€ | 23.46€ | 23.50€ |
| 2023-06-13 | 23.09€ | 23.36€ | 23.09€ | 23.36€ |
| 2023-06-12 | 23.48€ | 23.48€ | 23.00€ | 23.00€ |
| 2023-06-11 | 22.25€ | 22.36€ | 22.25€ | 22.36€ |
| 2023-06-10 | 26.82€ | 27.00€ | 26.81€ | 27.00€ |
| 2023-06-09 | 26.98€ | 27.12€ | 26.95€ | 26.95€ |
| 2023-06-08 | 27.16€ | 27.16€ | 26.82€ | 26.82€ |
| 2023-06-07 | 28.37€ | 28.37€ | 28.20€ | 28.20€ |
| 2023-06-06 | 27.25€ | 27.38€ | 27.25€ | 27.32€ |
| 2023-06-05 | 30.00€ | 30.15€ | 30.00€ | 30.15€ |
| 2023-06-04 | 29.96€ | 30.10€ | 29.96€ | 30.10€ |
| 2023-06-03 | 29.90€ | 30.01€ | 29.84€ | 30.01€ |
| 2023-06-02 | 29.55€ | 29.55€ | 29.37€ | 29.37€ |
| 2023-06-01 | 30.13€ | 30.13€ | 30.00€ | 30.04€ |
| 2023-05-31 | 31.56€ | 31.83€ | 31.56€ | 31.64€ |
| 2023-05-30 | 31.58€ | 31.58€ | 31.40€ | 31.40€ |
| 2023-05-29 | 31.31€ | 32.07€ | 31.31€ | 32.07€ |
| 2023-05-28 | 30.19€ | 30.51€ | 30.19€ | 30.51€ |
| 2023-05-27 | 30.55€ | 30.72€ | 30.55€ | 30.63€ |
| 2023-05-26 | 29.46€ | 29.46€ | 29.14€ | 29.14€ |
| 2023-05-25 | 28.96€ | 29.01€ | 28.80€ | 28.80€ |
| 2023-05-24 | 30.02€ | 30.02€ | 29.93€ | 29.93€ |
| 2023-05-23 | 29.65€ | 29.72€ | 29.60€ | 29.64€ |
| 2023-05-22 | 29.94€ | 29.97€ | 29.80€ | 29.82€ |
| 2023-05-21 | 30.54€ | 30.54€ | 30.48€ | 30.51€ |
| 2023-05-20 | 30.91€ | 30.95€ | 30.89€ | 30.93€ |
| 2023-05-19 | 30.86€ | 31.29€ | 30.86€ | 31.29€ |
| 2023-05-18 | 31.46€ | 31.46€ | 31.18€ | 31.23€ |
| 2023-05-17 | 30.28€ | 30.50€ | 30.28€ | 30.50€ |
| 2023-05-16 | 30.58€ | 30.59€ | 30.50€ | 30.50€ |
| 2023-05-15 | 29.96€ | 30.20€ | 29.96€ | 30.20€ |
| 2023-05-14 | 29.78€ | 29.94€ | 29.78€ | 29.88€ |
| 2023-05-13 | 29.95€ | 30.00€ | 29.80€ | 30.00€ |
| 2023-05-12 | 29.20€ | 29.79€ | 29.20€ | 29.79€ |
| 2023-05-11 | 30.38€ | 30.61€ | 30.29€ | 30.48€ |
| 2023-05-10 | 30.23€ | 30.23€ | 30.16€ | 30.16€ |
| 2023-05-09 | 29.64€ | 30.04€ | 29.64€ | 30.04€ |
| 2023-05-08 | 32.15€ | 32.35€ | 32.15€ | 32.35€ |
| 2023-05-07 | 32.31€ | 32.31€ | 32.03€ | 32.03€ |
| 2023-05-06 | 33.55€ | 33.72€ | 33.48€ | 33.48€ |
| 2023-05-05 | 32.95€ | 33.15€ | 32.95€ | 33.03€ |
| 2023-05-04 | 33.02€ | 33.58€ | 33.02€ | 33.58€ |
| 2023-05-03 | 33.54€ | 33.54€ | 33.40€ | 33.48€ |
| 2023-05-02 | 33.06€ | 33.19€ | 32.89€ | 33.18€ |
| 2023-05-01 | 34.29€ | 34.30€ | 34.18€ | 34.29€ |
| 2023-04-30 | 34.60€ | 34.65€ | 34.50€ | 34.61€ |
| 2023-04-29 | 34.31€ | 34.31€ | 33.88€ | 33.97€ |
| 2023-04-28 | 34.96€ | 34.96€ | 34.52€ | 34.52€ |
| 2023-04-27 | 32.68€ | 32.95€ | 32.65€ | 32.95€ |
| 2023-04-26 | 32.98€ | 34.02€ | 32.98€ | 33.95€ |
| 2023-04-25 | 33.47€ | 33.47€ | 33.26€ | 33.26€ |
| 2023-04-24 | 33.20€ | 33.61€ | 33.20€ | 33.61€ |
| 2023-04-23 | 33.88€ | 33.93€ | 33.86€ | 33.93€ |
| 2023-04-22 | 33.12€ | 33.12€ | 32.78€ | 32.85€ |
| 2023-04-21 | 34.22€ | 34.32€ | 34.22€ | 34.32€ |
| 2023-04-20 | 35.33€ | 35.38€ | 35.29€ | 35.29€ |
| 2023-04-19 | 38.58€ | 38.73€ | 38.58€ | 38.61€ |
| 2023-04-18 | 38.42€ | 38.42€ | 37.95€ | 38.16€ |
| 2023-04-17 | 39.09€ | 39.09€ | 38.99€ | 38.99€ |
| 2023-04-16 | 38.21€ | 38.81€ | 38.21€ | 38.81€ |
| 2023-04-15 | 37.82€ | 38.33€ | 37.82€ | 38.11€ |
| 2023-04-14 | 37.64€ | 37.64€ | 37.41€ | 37.41€ |
| 2023-04-13 | 35.62€ | 36.27€ | 35.62€ | 36.06€ |
| 2023-04-12 | 36.39€ | 36.53€ | 36.39€ | 36.46€ |
| 2023-04-11 | 35.92€ | 36.33€ | 35.77€ | 36.33€ |
| 2023-04-10 | 35.98€ | 36.58€ | 35.80€ | 36.58€ |
| 2023-04-09 | 34.98€ | 35.09€ | 34.86€ | 34.86€ |
| 2023-04-08 | 34.58€ | 34.58€ | 34.07€ | 34.24€ |
| 2023-04-07 | 34.43€ | 34.48€ | 34.26€ | 34.48€ |
| 2023-04-06 | 34.68€ | 34.71€ | 34.61€ | 34.71€ |
| 2023-04-05 | 34.30€ | 34.52€ | 34.30€ | 34.42€ |
| 2023-04-04 | 33.84€ | 33.84€ | 32.58€ | 33.34€ |
| 2023-04-03 | 33.61€ | 33.75€ | 33.61€ | 33.75€ |
| 2023-04-02 | 34.75€ | 35.31€ | 34.75€ | 35.31€ |
| 2023-04-01 | 36.09€ | 36.09€ | 35.65€ | 35.65€ |
| 2023-03-31 | 33.67€ | 34.40€ | 33.67€ | 34.40€ |
| 2023-03-30 | 34.51€ | 34.51€ | 34.29€ | 34.31€ |
| 2023-03-29 | 33.74€ | 33.85€ | 33.60€ | 33.60€ |
| 2023-03-28 | 32.91€ | 33.19€ | 32.91€ | 33.11€ |
| 2023-03-27 | 33.54€ | 33.84€ | 33.39€ | 33.84€ |
| 2023-03-26 | 32.55€ | 33.21€ | 32.55€ | 33.21€ |
| 2023-03-25 | 33.76€ | 33.76€ | 33.21€ | 33.30€ |
| 2023-03-24 | 34.87€ | 35.13€ | 34.82€ | 35.13€ |
| 2023-03-23 | 31.31€ | 31.90€ | 31.31€ | 31.90€ |
| 2023-03-22 | 33.48€ | 34.37€ | 33.48€ | 33.93€ |
| 2023-03-21 | 32.36€ | 32.63€ | 32.36€ | 32.42€ |
| 2023-03-20 | 34.90€ | 34.90€ | 34.41€ | 34.74€ |
| 2023-03-19 | 34.25€ | 34.25€ | 34.02€ | 34.02€ |
| 2023-03-18 | 33.59€ | 33.97€ | 33.47€ | 33.97€ |
| 2023-03-17 | 32.35€ | 32.35€ | 31.82€ | 32.04€ |
| 2023-03-16 | 31.50€ | 31.78€ | 31.50€ | 31.67€ |
| 2023-03-15 | 33.99€ | 33.99€ | 33.58€ | 33.77€ |
| 2023-03-14 | 33.03€ | 33.11€ | 33.00€ | 33.11€ |
| 2023-03-13 | 30.51€ | 31.86€ | 30.51€ | 31.86€ |
| 2023-03-12 | 29.18€ | 29.39€ | 29.18€ | 29.20€ |
| 2023-03-11 | 29.81€ | 30.01€ | 29.56€ | 30.01€ |
| 2023-03-10 | 33.46€ | 33.46€ | 31.41€ | 31.75€ |
| 2023-03-09 | 34.40€ | 34.59€ | 33.65€ | 33.65€ |
| 2023-03-08 | 35.23€ | 35.27€ | 35.12€ | 35.27€ |
| 2023-03-07 | 35.96€ | 36.04€ | 35.71€ | 36.04€ |
| 2023-03-06 | 36.24€ | 36.38€ | 35.96€ | 35.96€ |
| 2023-03-05 | 36.17€ | 36.17€ | 35.54€ | 36.00€ |
| 2023-03-04 | 36.72€ | 36.84€ | 36.53€ | 36.84€ |
| 2023-03-03 | 41.15€ | 41.15€ | 40.90€ | 41.10€ |
| 2023-03-02 | 41.12€ | 41.23€ | 40.95€ | 41.23€ |
| 2023-03-01 | 41.51€ | 41.51€ | 40.59€ | 41.03€ |
| 2023-02-28 | 41.27€ | 41.54€ | 41.26€ | 41.54€ |
| 2023-02-27 | 42.70€ | 42.89€ | 42.50€ | 42.50€ |
| 2023-02-26 | 42.01€ | 42.04€ | 41.38€ | 42.04€ |
| 2023-02-25 | 42.89€ | 42.95€ | 42.52€ | 42.52€ |
| 2023-02-24 | 45.02€ | 45.02€ | 44.69€ | 44.69€ |
| 2023-02-23 | 44.23€ | 44.93€ | 44.09€ | 44.93€ |
| 2023-02-22 | 46.10€ | 46.10€ | 45.11€ | 45.52€ |
| 2023-02-21 | 46.68€ | 46.78€ | 46.58€ | 46.58€ |
| 2023-02-20 | 43.84€ | 44.44€ | 43.75€ | 44.44€ |
| 2023-02-19 | 42.86€ | 42.86€ | 42.52€ | 42.83€ |
| 2023-02-18 | 42.48€ | 42.72€ | 42.20€ | 42.20€ |
| 2023-02-17 | 42.94€ | 42.94€ | 40.77€ | 40.77€ |
| 2023-02-16 | 41.91€ | 43.32€ | 41.91€ | 43.32€ |
| 2023-02-15 | 40.60€ | 40.67€ | 40.57€ | 40.59€ |
| 2023-02-14 | 39.90€ | 40.27€ | 39.90€ | 40.27€ |
| 2023-02-13 | 43.91€ | 44.09€ | 43.04€ | 43.38€ |
| 2023-02-12 | 42.37€ | 42.60€ | 42.10€ | 42.60€ |
| 2023-02-11 | 41.05€ | 41.11€ | 40.74€ | 40.77€ |
| 2023-02-10 | 40.74€ | 41.40€ | 39.60€ | 39.60€ |
| 2023-02-09 | 42.13€ | 42.41€ | 42.12€ | 42.41€ |
| 2023-02-08 | 43.25€ | 43.78€ | 43.25€ | 43.60€ |
| 2023-02-07 | 41.43€ | 41.43€ | 40.90€ | 40.90€ |
| 2023-02-06 | 40.69€ | 40.92€ | 40.68€ | 40.92€ |
| 2023-02-05 | 43.77€ | 43.77€ | 43.56€ | 43.56€ |
| 2023-02-04 | 43.33€ | 43.33€ | 43.04€ | 43.31€ |
| 2023-02-03 | 42.92€ | 42.95€ | 42.25€ | 42.25€ |
| 2023-02-02 | 41.49€ | 43.07€ | 41.49€ | 43.07€ |
| 2023-02-01 | 42.16€ | 42.16€ | 41.23€ | 41.33€ |
| 2023-01-31 | 40.84€ | 40.84€ | 40.81€ | 40.81€ |
| 2023-01-30 | 43.78€ | 43.78€ | 43.39€ | 43.39€ |
| 2023-01-29 | 41.88€ | 41.88€ | 41.41€ | 41.60€ |
| 2023-01-28 | 42.93€ | 42.93€ | 42.49€ | 42.49€ |
| 2023-01-27 | 42.57€ | 43.06€ | 42.57€ | 43.06€ |
| 2023-01-26 | 41.06€ | 42.02€ | 41.06€ | 41.98€ |
| 2023-01-25 | 43.78€ | 43.78€ | 41.12€ | 41.12€ |
| 2023-01-24 | 43.02€ | 43.47€ | 43.02€ | 43.31€ |
| 2023-01-23 | 44.08€ | 44.08€ | 43.11€ | 43.22€ |
| 2023-01-22 | 44.76€ | 45.13€ | 44.55€ | 44.55€ |
| 2023-01-21 | 43.91€ | 44.37€ | 43.91€ | 44.14€ |
| 2023-01-20 | 41.52€ | 41.52€ | 41.24€ | 41.24€ |
| 2023-01-19 | 39.56€ | 40.06€ | 39.17€ | 40.06€ |
| 2023-01-18 | 41.47€ | 42.01€ | 41.47€ | 41.64€ |
| 2023-01-17 | 39.80€ | 39.80€ | 39.48€ | 39.48€ |
| 2023-01-16 | 41.87€ | 42.04€ | 41.48€ | 41.48€ |
| 2023-01-15 | 42.23€ | 42.84€ | 42.23€ | 42.84€ |
| 2023-01-14 | 41.04€ | 42.08€ | 41.04€ | 42.08€ |
| 2023-01-13 | 42.00€ | 42.24€ | 41.70€ | 41.70€ |
| 2023-01-12 | 40.59€ | 40.71€ | 40.53€ | 40.71€ |
| 2023-01-11 | 40.33€ | 41.08€ | 40.33€ | 40.90€ |
| 2023-01-10 | 40.66€ | 40.66€ | 40.18€ | 40.44€ |
| 2023-01-09 | 39.01€ | 39.58€ | 39.01€ | 39.58€ |
| 2023-01-08 | 39.07€ | 39.30€ | 39.07€ | 39.07€ |
| 2023-01-07 | 38.93€ | 38.93€ | 38.74€ | 38.79€ |
| 2023-01-06 | 38.21€ | 38.21€ | 38.10€ | 38.10€ |
| 2023-01-05 | 38.23€ | 38.23€ | 37.97€ | 38.08€ |
| 2023-01-04 | 37.59€ | 37.81€ | 37.59€ | 37.65€ |
| 2023-01-03 | 36.93€ | 37.53€ | 36.93€ | 37.21€ |
| 2023-01-02 | 34.78€ | 34.82€ | 34.70€ | 34.70€ |
| 2023-01-01 | 35.40€ | 35.40€ | 34.90€ | 34.90€ |
| 2022-12-31 | 35.11€ | 35.23€ | 35.11€ | 35.15€ |
| 2022-12-30 | 35.93€ | 35.93€ | 35.28€ | 35.59€ |
| 2022-12-29 | 35.36€ | 35.40€ | 35.01€ | 35.01€ |
| 2022-12-28 | 36.14€ | 36.42€ | 36.14€ | 36.42€ |
| 2022-12-27 | 37.58€ | 37.58€ | 37.49€ | 37.53€ |
| 2022-12-26 | 37.46€ | 37.64€ | 37.46€ | 37.64€ |
| 2022-12-25 | 37.50€ | 37.50€ | 37.36€ | 37.36€ |
| 2022-12-24 | 37.36€ | 37.37€ | 36.92€ | 36.92€ |
| 2022-12-23 | 36.71€ | 37.20€ | 36.71€ | 37.13€ |
| 2022-12-22 | 39.57€ | 39.57€ | 39.07€ | 39.07€ |
| 2022-12-21 | 39.67€ | 39.79€ | 39.67€ | 39.79€ |
| 2022-12-20 | 40.27€ | 40.50€ | 39.59€ | 39.59€ |
| 2022-12-19 | 41.47€ | 41.47€ | 41.24€ | 41.44€ |
| 2022-12-18 | 40.07€ | 40.57€ | 40.07€ | 40.57€ |
| 2022-12-17 | 40.92€ | 41.00€ | 39.36€ | 39.36€ |
| 2022-12-16 | 43.98€ | 43.98€ | 43.24€ | 43.24€ |
| 2022-12-15 | 43.86€ | 43.86€ | 43.54€ | 43.54€ |
| 2022-12-14 | 43.52€ | 43.54€ | 43.50€ | 43.50€ |
| 2022-12-13 | 44.09€ | 44.09€ | 43.74€ | 43.74€ |
| 2022-12-12 | 43.55€ | 43.55€ | 42.67€ | 42.67€ |
| 2022-12-11 | 43.43€ | 43.43€ | 43.16€ | 43.16€ |
| 2022-12-10 | 43.39€ | 43.39€ | 43.20€ | 43.20€ |
| 2022-12-09 | 42.60€ | 42.60€ | 42.53€ | 42.54€ |
| 2022-12-08 | 41.54€ | 41.59€ | 41.35€ | 41.59€ |
| 2022-12-07 | 43.49€ | 43.91€ | 43.49€ | 43.91€ |
| 2022-12-06 | 43.56€ | 44.06€ | 43.56€ | 44.06€ |
| 2022-12-05 | 43.56€ | 43.60€ | 43.41€ | 43.41€ |
| 2022-12-04 | 43.96€ | 43.96€ | 42.93€ | 42.93€ |
| 2022-12-03 | 43.85€ | 44.23€ | 43.85€ | 43.93€ |
| 2022-12-02 | 42.76€ | 42.88€ | 42.69€ | 42.88€ |
| 2022-12-01 | 42.10€ | 42.21€ | 42.03€ | 42.21€ |
| 2022-11-30 | 38.71€ | 38.81€ | 38.71€ | 38.81€ |
| 2022-11-29 | 38.03€ | 38.23€ | 38.03€ | 38.23€ |
| 2022-11-28 | 40.14€ | 40.44€ | 40.07€ | 40.44€ |
| 2022-11-27 | 39.80€ | 39.86€ | 39.65€ | 39.65€ |
| 2022-11-26 | 39.86€ | 39.96€ | 39.81€ | 39.81€ |
| 2022-11-25 | 41.31€ | 41.63€ | 41.31€ | 41.63€ |
| 2022-11-24 | 41.79€ | 41.89€ | 41.41€ | 41.41€ |
| 2022-11-23 | 38.21€ | 38.46€ | 38.21€ | 38.46€ |
| 2022-11-22 | 36.39€ | 37.09€ | 36.39€ | 36.80€ |
| 2022-11-21 | 38.22€ | 38.22€ | 37.26€ | 37.26€ |
| 2022-11-20 | 38.16€ | 38.36€ | 38.16€ | 38.36€ |
| 2022-11-19 | 37.82€ | 38.09€ | 37.82€ | 37.91€ |
| 2022-11-18 | 38.76€ | 38.76€ | 38.37€ | 38.40€ |
| 2022-11-17 | 37.63€ | 37.63€ | 37.30€ | 37.30€ |
| 2022-11-16 | 39.48€ | 39.48€ | 39.18€ | 39.24€ |
| 2022-11-15 | 38.75€ | 39.00€ | 38.75€ | 39.00€ |
| 2022-11-14 | 39.03€ | 39.04€ | 38.89€ | 39.01€ |
| 2022-11-13 | 38.61€ | 38.61€ | 38.49€ | 38.60€ |
| 2022-11-12 | 37.57€ | 37.63€ | 37.10€ | 37.63€ |
| 2022-11-11 | 38.40€ | 39.55€ | 38.40€ | 38.91€ |
| 2022-11-10 | 37.16€ | 37.16€ | 34.50€ | 34.98€ |
| 2022-11-09 | 40.71€ | 41.86€ | 40.71€ | 41.42€ |
| 2022-11-08 | 51.67€ | 51.77€ | 50.81€ | 50.81€ |
| 2022-11-07 | 52.57€ | 52.57€ | 52.09€ | 52.09€ |
| 2022-11-06 | 54.04€ | 54.52€ | 54.04€ | 54.52€ |
| 2022-11-05 | 53.44€ | 53.89€ | 53.44€ | 53.89€ |
| 2022-11-04 | 52.03€ | 52.31€ | 51.68€ | 51.68€ |
| 2022-11-03 | 51.39€ | 51.39€ | 51.05€ | 51.05€ |
| 2022-11-02 | 51.06€ | 51.06€ | 50.96€ | 50.96€ |
| 2022-11-01 | 53.03€ | 53.23€ | 52.78€ | 53.23€ |
| 2022-10-31 | 54.73€ | 54.73€ | 53.76€ | 53.76€ |
| 2022-10-30 | 54.77€ | 54.90€ | 54.42€ | 54.42€ |
| 2022-10-29 | 53.87€ | 54.25€ | 53.87€ | 54.25€ |
| 2022-10-28 | 54.64€ | 54.64€ | 53.34€ | 53.47€ |
| 2022-10-27 | 54.73€ | 54.76€ | 54.58€ | 54.64€ |
| 2022-10-26 | 53.72€ | 53.72€ | 53.13€ | 53.13€ |
| 2022-10-25 | 52.96€ | 53.01€ | 52.93€ | 52.93€ |
| 2022-10-24 | 53.35€ | 53.94€ | 53.12€ | 53.94€ |
| 2022-10-23 | 53.18€ | 53.31€ | 53.18€ | 53.22€ |
| 2022-10-22 | 53.10€ | 53.10€ | 52.78€ | 52.85€ |
| 2022-10-21 | 52.72€ | 52.88€ | 52.72€ | 52.88€ |
| 2022-10-20 | 53.08€ | 53.10€ | 52.34€ | 52.34€ |
| 2022-10-19 | 52.94€ | 53.42€ | 52.94€ | 53.29€ |
| 2022-10-18 | 53.51€ | 53.58€ | 53.51€ | 53.58€ |
| 2022-10-17 | 53.37€ | 53.46€ | 53.04€ | 53.46€ |
| 2022-10-16 | 52.72€ | 52.72€ | 52.51€ | 52.51€ |
| 2022-10-15 | 51.35€ | 51.35€ | 51.01€ | 51.30€ |
| 2022-10-14 | 52.26€ | 52.50€ | 52.26€ | 52.50€ |
| 2022-10-13 | 53.34€ | 53.37€ | 53.30€ | 53.30€ |
| 2022-10-12 | 53.38€ | 53.43€ | 53.35€ | 53.38€ |
| 2022-10-11 | 55.40€ | 55.40€ | 54.52€ | 54.52€ |
| 2022-10-10 | 56.30€ | 56.35€ | 56.30€ | 56.32€ |
| 2022-10-09 | 56.31€ | 56.32€ | 55.80€ | 55.93€ |
| 2022-10-08 | 56.59€ | 56.60€ | 56.53€ | 56.58€ |
| 2022-10-07 | 56.91€ | 56.92€ | 56.40€ | 56.40€ |
| 2022-10-06 | 57.41€ | 57.41€ | 57.09€ | 57.18€ |
| 2022-10-05 | 56.87€ | 57.15€ | 56.73€ | 56.73€ |
| 2022-10-04 | 56.57€ | 56.86€ | 56.57€ | 56.82€ |
| 2022-10-03 | 56.11€ | 56.11€ | 55.60€ | 55.60€ |
| 2022-10-02 | 56.94€ | 56.94€ | 56.72€ | 56.80€ |
| 2022-10-01 | 57.90€ | 57.90€ | 57.17€ | 57.17€ |
| 2022-09-30 | 57.50€ | 57.66€ | 57.37€ | 57.37€ |
| 2022-09-29 | 56.83€ | 57.29€ | 56.83€ | 57.22€ |
| 2022-09-28 | 58.99€ | 59.72€ | 58.99€ | 59.72€ |
| 2022-09-27 | 60.50€ | 60.55€ | 60.12€ | 60.55€ |
| 2022-09-26 | 58.80€ | 58.80€ | 58.13€ | 58.44€ |
| 2022-09-25 | 59.19€ | 59.19€ | 57.75€ | 57.75€ |
| 2022-09-24 | 56.78€ | 58.27€ | 56.78€ | 58.27€ |
| 2022-09-23 | 56.48€ | 57.39€ | 56.48€ | 57.39€ |
| 2022-09-22 | 55.08€ | 55.08€ | 53.60€ | 53.89€ |
| 2022-09-21 | 54.37€ | 54.37€ | 54.03€ | 54.03€ |
| 2022-09-20 | 54.85€ | 55.18€ | 54.85€ | 55.18€ |
| 2022-09-19 | 55.55€ | 55.55€ | 53.07€ | 53.07€ |
| 2022-09-18 | 58.28€ | 58.62€ | 58.28€ | 58.62€ |
| 2022-09-17 | 56.34€ | 56.51€ | 56.34€ | 56.51€ |
| 2022-09-16 | 59.09€ | 59.09€ | 58.68€ | 58.68€ |
| 2022-09-15 | 61.30€ | 62.07€ | 61.30€ | 62.07€ |
| 2022-09-14 | 59.64€ | 59.69€ | 59.02€ | 59.02€ |
| 2022-09-13 | 62.89€ | 62.92€ | 61.39€ | 61.39€ |
| 2022-09-12 | 64.25€ | 64.25€ | 63.49€ | 63.52€ |
| 2022-09-11 | 63.96€ | 64.53€ | 63.54€ | 64.53€ |
| 2022-09-10 | 65.38€ | 66.51€ | 65.01€ | 65.01€ |
| 2022-09-09 | 61.07€ | 61.19€ | 60.88€ | 60.88€ |
| 2022-09-08 | 58.60€ | 59.64€ | 58.60€ | 59.31€ |
| 2022-09-07 | 59.97€ | 59.97€ | 59.49€ | 59.62€ |
| 2022-09-06 | 63.19€ | 63.55€ | 63.19€ | 63.55€ |
| 2022-09-05 | 64.34€ | 64.34€ | 64.13€ | 64.21€ |
| 2022-09-04 | 62.74€ | 62.85€ | 62.56€ | 62.85€ |
| 2022-09-03 | 59.53€ | 60.46€ | 59.53€ | 60.24€ |
| 2022-09-02 | 58.49€ | 59.51€ | 58.49€ | 59.47€ |
| 2022-09-01 | 60.28€ | 60.28€ | 60.05€ | 60.05€ |
| 2022-08-31 | 60.92€ | 60.93€ | 60.47€ | 60.66€ |
| 2022-08-30 | 62.82€ | 63.48€ | 62.82€ | 63.46€ |
| 2022-08-29 | 62.39€ | 62.70€ | 62.32€ | 62.38€ |
| 2022-08-28 | 61.50€ | 61.64€ | 61.17€ | 61.64€ |
| 2022-08-27 | 63.01€ | 63.01€ | 62.54€ | 62.54€ |
| 2022-08-26 | 68.60€ | 68.78€ | 68.12€ | 68.12€ |
| 2022-08-25 | 68.65€ | 69.34€ | 68.53€ | 68.53€ |
| 2022-08-24 | 66.00€ | 66.37€ | 66.00€ | 66.33€ |
| 2022-08-23 | 63.35€ | 64.56€ | 63.35€ | 64.56€ |
| 2022-08-22 | 64.92€ | 65.17€ | 64.78€ | 65.17€ |
| 2022-08-21 | 62.26€ | 62.97€ | 61.74€ | 62.97€ |
| 2022-08-20 | 64.01€ | 64.01€ | 62.26€ | 62.26€ |
| 2022-08-19 | 73.13€ | 73.40€ | 72.74€ | 72.74€ |
| 2022-08-18 | 73.46€ | 73.46€ | 72.29€ | 72.58€ |
| 2022-08-17 | 74.61€ | 75.16€ | 74.54€ | 74.54€ |
| 2022-08-16 | 72.36€ | 72.64€ | 72.24€ | 72.24€ |
| 2022-08-15 | 71.99€ | 72.28€ | 71.99€ | 72.17€ |
| 2022-08-14 | 73.65€ | 74.19€ | 73.65€ | 74.04€ |
| 2022-08-13 | 76.39€ | 76.39€ | 75.40€ | 75.40€ |
| 2022-08-12 | 77.21€ | 77.40€ | 76.53€ | 76.53€ |
| 2022-08-11 | 75.21€ | 75.75€ | 75.17€ | 75.75€ |
| 2022-08-10 | 76.52€ | 79.15€ | 76.52€ | 79.15€ |
| 2022-08-09 | 75.59€ | 76.64€ | 75.28€ | 75.28€ |
| 2022-08-08 | 69.67€ | 70.35€ | 69.67€ | 69.70€ |
| 2022-08-07 | 66.62€ | 67.25€ | 66.62€ | 67.13€ |
| 2022-08-06 | 66.59€ | 67.57€ | 66.59€ | 67.57€ |
| 2022-08-05 | 62.79€ | 63.29€ | 62.32€ | 63.29€ |
| 2022-08-04 | 62.80€ | 62.80€ | 60.89€ | 60.89€ |
| 2022-08-03 | 60.99€ | 61.27€ | 60.99€ | 61.27€ |
| 2022-08-02 | 60.69€ | 61.26€ | 60.69€ | 61.26€ |
| 2022-08-01 | 66.25€ | 66.25€ | 63.37€ | 63.37€ |
| 2022-07-31 | 64.91€ | 64.91€ | 63.88€ | 63.88€ |
| 2022-07-30 | 62.47€ | 63.42€ | 62.47€ | 63.42€ |
| 2022-07-29 | 63.28€ | 63.75€ | 62.55€ | 62.55€ |
| 2022-07-28 | 59.64€ | 59.79€ | 59.54€ | 59.79€ |
| 2022-07-27 | 53.17€ | 54.46€ | 53.17€ | 54.46€ |
| 2022-07-26 | 55.32€ | 55.96€ | 55.32€ | 55.35€ |
| 2022-07-25 | 58.17€ | 58.62€ | 58.17€ | 58.62€ |
| 2022-07-24 | 56.82€ | 57.83€ | 56.82€ | 57.83€ |
| 2022-07-23 | 59.09€ | 59.09€ | 58.35€ | 59.09€ |
| 2022-07-22 | 60.93€ | 60.93€ | 60.41€ | 60.41€ |
| 2022-07-21 | 62.71€ | 62.71€ | 60.79€ | 61.37€ |
| 2022-07-20 | 63.72€ | 64.31€ | 63.50€ | 63.72€ |
| 2022-07-19 | 62.01€ | 63.08€ | 61.95€ | 63.08€ |
| 2022-07-18 | 59.86€ | 59.86€ | 59.45€ | 59.64€ |
| 2022-07-17 | 62.30€ | 62.48€ | 62.10€ | 62.48€ |
| 2022-07-16 | 59.31€ | 59.31€ | 58.29€ | 58.29€ |
| 2022-07-15 | 58.56€ | 58.56€ | 56.77€ | 56.77€ |
| 2022-07-14 | 52.61€ | 53.58€ | 52.49€ | 53.20€ |
| 2022-07-13 | 53.14€ | 53.14€ | 52.64€ | 52.64€ |
| 2022-07-12 | 58.31€ | 58.31€ | 56.05€ | 56.05€ |
| 2022-07-11 | 58.21€ | 58.68€ | 58.21€ | 58.46€ |
| 2022-07-10 | 60.30€ | 60.53€ | 60.09€ | 60.09€ |
| 2022-07-09 | 59.03€ | 59.12€ | 58.85€ | 58.85€ |
| 2022-07-08 | 59.16€ | 59.16€ | 58.64€ | 58.64€ |
| 2022-07-07 | 57.03€ | 57.40€ | 56.86€ | 57.40€ |
| 2022-07-06 | 56.65€ | 56.65€ | 56.28€ | 56.28€ |
| 2022-07-05 | 54.86€ | 55.56€ | 54.63€ | 55.56€ |
| 2022-07-04 | 52.70€ | 52.70€ | 52.06€ | 52.06€ |
| 2022-07-03 | 51.85€ | 52.37€ | 51.64€ | 52.37€ |
| 2022-07-02 | 51.29€ | 51.79€ | 51.05€ | 51.05€ |
| 2022-07-01 | 50.61€ | 50.71€ | 50.24€ | 50.71€ |
| 2022-06-30 | 56.12€ | 56.27€ | 55.89€ | 55.89€ |
| 2022-06-29 | 56.90€ | 57.29€ | 55.87€ | 55.87€ |
| 2022-06-28 | 59.04€ | 59.49€ | 58.91€ | 59.49€ |
| 2022-06-27 | 63.16€ | 63.90€ | 61.12€ | 61.12€ |
| 2022-06-26 | 63.20€ | 64.80€ | 63.20€ | 64.17€ |
| 2022-06-25 | 64.93€ | 66.21€ | 64.93€ | 66.06€ |
| 2022-06-24 | 60.99€ | 61.82€ | 60.99€ | 61.82€ |
| 2022-06-23 | 61.13€ | 61.33€ | 60.30€ | 61.33€ |
| 2022-06-22 | 63.33€ | 63.76€ | 62.83€ | 63.76€ |
| 2022-06-21 | 61.74€ | 62.31€ | 60.75€ | 61.34€ |
| 2022-06-20 | 63.65€ | 65.56€ | 63.65€ | 63.90€ |
| 2022-06-19 | 52.34€ | 55.93€ | 51.93€ | 55.93€ |
| 2022-06-18 | 59.69€ | 60.51€ | 59.44€ | 59.44€ |
| 2022-06-17 | 57.39€ | 57.76€ | 55.53€ | 55.53€ |
| 2022-06-16 | 64.24€ | 65.28€ | 63.39€ | 64.95€ |
| 2022-06-15 | 60.78€ | 60.78€ | 58.94€ | 59.73€ |
| 2022-06-14 | 65.16€ | 65.16€ | 61.86€ | 61.86€ |
| 2022-06-13 | 77.86€ | 77.86€ | 76.41€ | 76.41€ |
| 2022-06-12 | 76.44€ | 76.96€ | 75.97€ | 76.96€ |
| 2022-06-11 | 83.26€ | 83.78€ | 83.04€ | 83.32€ |
| 2022-06-10 | 86.43€ | 86.65€ | 86.02€ | 86.65€ |
| 2022-06-09 | 85.99€ | 86.29€ | 85.69€ | 85.69€ |
| 2022-06-08 | 88.80€ | 88.80€ | 86.95€ | 86.95€ |
| 2022-06-07 | 87.31€ | 87.35€ | 87.00€ | 87.26€ |
| 2022-06-06 | 84.18€ | 84.18€ | 83.80€ | 84.00€ |
| 2022-06-05 | 83.10€ | 83.84€ | 83.10€ | 83.64€ |
| 2022-06-04 | 82.85€ | 84.73€ | 82.85€ | 84.26€ |
| 2022-06-03 | 84.09€ | 84.95€ | 84.09€ | 84.95€ |
| 2022-06-02 | 86.95€ | 86.95€ | 83.52€ | 84.11€ |
| 2022-06-01 | 86.39€ | 87.56€ | 86.39€ | 87.56€ |
| 2022-05-31 | 88.53€ | 92.12€ | 88.53€ | 92.12€ |
| 2022-05-30 | 82.20€ | 83.22€ | 82.19€ | 83.22€ |
| 2022-05-29 | 81.40€ | 81.40€ | 80.54€ | 80.70€ |
| 2022-05-28 | 80.58€ | 81.23€ | 80.53€ | 80.68€ |
| 2022-05-27 | 81.05€ | 83.51€ | 81.05€ | 82.44€ |
| 2022-05-26 | 89.85€ | 90.35€ | 89.85€ | 90.07€ |
| 2022-05-25 | 92.04€ | 93.18€ | 92.04€ | 93.03€ |
| 2022-05-24 | 96.45€ | 96.45€ | 92.78€ | 92.78€ |
| 2022-05-23 | 99.69€ | 101.46€ | 99.69€ | 101.46€ |
| 2022-05-22 | 98.97€ | 98.97€ | 97.89€ | 98.26€ |
| 2022-05-21 | 101.04€ | 101.04€ | 100.30€ | 101.03€ |
| 2022-05-20 | 98.01€ | 98.38€ | 97.35€ | 97.90€ |
| 2022-05-19 | 98.92€ | 98.92€ | 97.45€ | 97.60€ |
| 2022-05-18 | 99.22€ | 109.40€ | 99.22€ | 109.40€ |
| 2022-05-17 | 99.75€ | 100.07€ | 98.55€ | 98.55€ |
| 2022-05-16 | 107.35€ | 109.19€ | 107.35€ | 107.37€ |
| 2022-05-15 | 97.13€ | 101.12€ | 97.13€ | 100.99€ |
| 2022-05-14 | 91.20€ | 93.42€ | 91.20€ | 92.08€ |
| 2022-05-13 | 79.80€ | 83.24€ | 79.80€ | 83.09€ |
| 2022-05-12 | 78.01€ | 78.95€ | 75.05€ | 78.95€ |
| 2022-05-11 | 91.17€ | 91.17€ | 84.19€ | 85.85€ |
| 2022-05-10 | 91.40€ | 93.65€ | 91.40€ | 92.28€ |
| 2022-05-09 | 108.12€ | 110.35€ | 108.12€ | 109.14€ |
| 2022-05-08 | 111.83€ | 111.83€ | 105.84€ | 105.84€ |
| 2022-05-07 | 117.35€ | 117.59€ | 117.16€ | 117.51€ |
| 2022-05-06 | 116.31€ | 119.63€ | 116.31€ | 117.91€ |
| 2022-05-05 | 123.99€ | 125.88€ | 123.99€ | 125.88€ |
| 2022-05-04 | 113.65€ | 114.08€ | 112.52€ | 113.96€ |
| 2022-05-03 | 117.00€ | 118.77€ | 115.78€ | 118.60€ |
| 2022-05-02 | 113.33€ | 116.07€ | 113.33€ | 116.07€ |
| 2022-05-01 | 119.34€ | 119.34€ | 114.81€ | 114.81€ |
| 2022-04-30 | 120.28€ | 121.43€ | 120.28€ | 121.21€ |
| 2022-04-29 | 139.42€ | 140.03€ | 139.42€ | 139.50€ |
| 2022-04-28 | 139.68€ | 140.63€ | 139.68€ | 139.78€ |
| 2022-04-27 | 140.34€ | 140.34€ | 137.44€ | 139.02€ |
| 2022-04-26 | 145.05€ | 154.06€ | 144.84€ | 154.06€ |
| 2022-04-25 | 150.24€ | 150.38€ | 150.01€ | 150.01€ |
| 2022-04-24 | 143.15€ | 145.10€ | 143.15€ | 144.10€ |
| 2022-04-23 | 146.79€ | 146.79€ | 146.39€ | 146.39€ |
| 2022-04-22 | 149.90€ | 151.05€ | 147.30€ | 151.05€ |
| 2022-04-21 | 145.59€ | 146.68€ | 145.45€ | 145.45€ |
| 2022-04-20 | 149.17€ | 149.17€ | 147.53€ | 147.53€ |
| 2022-04-19 | 140.19€ | 144.15€ | 140.19€ | 144.04€ |
| 2022-04-18 | 133.75€ | 133.75€ | 132.40€ | 132.40€ |
| 2022-04-17 | 132.75€ | 134.03€ | 132.75€ | 133.91€ |
| 2022-04-16 | 134.86€ | 135.54€ | 134.86€ | 135.54€ |
| 2022-04-15 | 132.52€ | 133.74€ | 131.99€ | 133.74€ |
| 2022-04-14 | 137.23€ | 138.38€ | 137.23€ | 138.38€ |
| 2022-04-13 | 132.10€ | 135.01€ | 132.10€ | 135.01€ |
| 2022-04-12 | 134.55€ | 134.55€ | 132.23€ | 133.27€ |
| 2022-04-11 | 154.25€ | 154.25€ | 149.70€ | 149.70€ |
| 2022-04-10 | 152.14€ | 153.88€ | 152.14€ | 153.88€ |
| 2022-04-09 | 162.00€ | 162.00€ | 153.48€ | 153.48€ |
| 2022-04-08 | 154.78€ | 158.53€ | 154.78€ | 158.53€ |
| 2022-04-07 | 151.47€ | 152.99€ | 148.90€ | 148.90€ |
| 2022-04-06 | 155.09€ | 155.09€ | 152.86€ | 152.86€ |
| 2022-04-05 | 155.46€ | 160.15€ | 155.46€ | 160.15€ |
| 2022-04-04 | 159.13€ | 163.79€ | 159.13€ | 163.79€ |
| 2022-04-03 | 164.51€ | 164.81€ | 163.02€ | 163.02€ |
| 2022-04-02 | 174.86€ | 174.86€ | 171.59€ | 172.07€ |
| 2022-04-01 | 162.38€ | 162.39€ | 162.12€ | 162.35€ |
| 2022-03-31 | 171.65€ | 172.37€ | 170.84€ | 170.84€ |
| 2022-03-30 | 175.45€ | 176.11€ | 175.39€ | 175.39€ |
| 2022-03-29 | 182.50€ | 182.50€ | 179.58€ | 179.58€ |
| 2022-03-28 | 179.47€ | 186.00€ | 179.47€ | 186.00€ |
| 2022-03-27 | 187.23€ | 187.24€ | 185.99€ | 185.99€ |
| 2022-03-26 | 180.69€ | 181.41€ | 178.32€ | 178.32€ |
| 2022-03-25 | 177.81€ | 177.81€ | 176.31€ | 176.35€ |
| 2022-03-24 | 166.50€ | 166.50€ | 163.88€ | 166.04€ |
| 2022-03-23 | 159.88€ | 160.92€ | 159.83€ | 159.83€ |
| 2022-03-22 | 162.55€ | 165.10€ | 162.55€ | 165.08€ |
| 2022-03-21 | 157.54€ | 157.54€ | 156.08€ | 157.52€ |
| 2022-03-20 | 161.43€ | 162.86€ | 161.43€ | 162.34€ |
| 2022-03-19 | 149.47€ | 153.66€ | 149.24€ | 153.66€ |
| 2022-03-18 | 137.33€ | 137.33€ | 134.17€ | 136.20€ |
| 2022-03-17 | 134.84€ | 138.06€ | 134.84€ | 137.98€ |
| 2022-03-16 | 127.74€ | 127.74€ | 125.58€ | 125.58€ |
| 2022-03-15 | 133.19€ | 135.74€ | 133.13€ | 135.74€ |
| 2022-03-14 | 141.81€ | 142.38€ | 140.19€ | 140.19€ |
| 2022-03-13 | 139.07€ | 141.35€ | 139.07€ | 141.35€ |
| 2022-03-12 | 141.91€ | 141.96€ | 139.03€ | 141.96€ |
| 2022-03-11 | 132.12€ | 141.41€ | 130.01€ | 141.41€ |
| 2022-03-10 | 125.67€ | 125.67€ | 124.27€ | 124.87€ |
| 2022-03-09 | 114.38€ | 118.55€ | 114.38€ | 118.55€ |
| 2022-03-08 | 98.77€ | 101.76€ | 97.74€ | 101.76€ |
| 2022-03-07 | 101.10€ | 101.54€ | 100.88€ | 100.88€ |
| 2022-03-06 | 107.29€ | 107.47€ | 106.81€ | 106.81€ |
| 2022-03-05 | 107.86€ | 108.91€ | 107.14€ | 107.14€ |
| 2022-03-04 | 115.64€ | 116.18€ | 114.10€ | 116.18€ |
| 2022-03-03 | 111.06€ | 114.01€ | 111.06€ | 114.01€ |
| 2022-03-02 | 106.44€ | 107.39€ | 106.44€ | 107.39€ |
| 2022-03-01 | 102.61€ | 105.40€ | 102.59€ | 105.40€ |
| 2022-02-28 | 90.38€ | 91.97€ | 90.38€ | 91.97€ |
| 2022-02-27 | 97.54€ | 97.54€ | 96.38€ | 96.38€ |
| 2022-02-26 | 95.53€ | 97.07€ | 95.53€ | 97.07€ |
| 2022-02-25 | 88.02€ | 92.06€ | 88.02€ | 90.28€ |
| 2022-02-24 | 88.79€ | 88.84€ | 87.86€ | 87.86€ |
| 2022-02-23 | 88.15€ | 89.31€ | 88.15€ | 89.31€ |
| 2022-02-22 | 95.18€ | 95.18€ | 91.56€ | 91.81€ |
| 2022-02-21 | 94.53€ | 97.31€ | 94.53€ | 97.31€ |
| 2022-02-20 | 98.95€ | 99.04€ | 98.68€ | 99.04€ |
| 2022-02-19 | 96.57€ | 96.72€ | 95.88€ | 96.72€ |
| 2022-02-18 | 102.05€ | 102.05€ | 100.22€ | 100.32€ |
| 2022-02-17 | 109.30€ | 110.66€ | 109.30€ | 110.66€ |
| 2022-02-16 | 110.77€ | 110.77€ | 109.78€ | 110.02€ |
| 2022-02-15 | 103.92€ | 107.32€ | 103.92€ | 107.32€ |
| 2022-02-14 | 102.71€ | 103.75€ | 102.71€ | 103.35€ |
| 2022-02-13 | 105.32€ | 105.44€ | 103.39€ | 104.05€ |
| 2022-02-12 | 107.80€ | 107.80€ | 102.00€ | 102.00€ |
| 2022-02-11 | 108.45€ | 111.80€ | 108.45€ | 111.38€ |
| 2022-02-10 | 112.24€ | 112.24€ | 111.11€ | 111.11€ |
| 2022-02-09 | 113.85€ | 117.11€ | 113.85€ | 117.11€ |
| 2022-02-08 | 114.09€ | 114.09€ | 113.57€ | 113.76€ |
| 2022-02-07 | 107.77€ | 108.19€ | 107.59€ | 107.63€ |
| 2022-02-06 | 100.71€ | 102.86€ | 100.71€ | 102.78€ |
| 2022-02-05 | 92.50€ | 92.50€ | 92.13€ | 92.41€ |
| 2022-02-04 | 85.72€ | 87.47€ | 85.72€ | 87.23€ |
| 2022-02-03 | 89.76€ | 89.76€ | 87.61€ | 87.83€ |
| 2022-02-02 | 86.71€ | 87.87€ | 86.71€ | 87.81€ |
| 2022-02-01 | 83.45€ | 84.19€ | 83.45€ | 84.12€ |
| 2022-01-31 | 83.02€ | 85.25€ | 82.65€ | 85.25€ |
| 2022-01-30 | 85.38€ | 86.78€ | 85.38€ | 86.07€ |
| 2022-01-29 | 80.35€ | 82.07€ | 80.35€ | 81.09€ |
| 2022-01-28 | 79.71€ | 79.71€ | 76.95€ | 79.52€ |
| 2022-01-27 | 81.57€ | 81.57€ | 78.02€ | 79.65€ |
| 2022-01-26 | 81.63€ | 81.63€ | 79.96€ | 79.96€ |
| 2022-01-25 | 81.83€ | 83.42€ | 81.83€ | 83.12€ |
| 2022-01-24 | 82.51€ | 84.72€ | 81.83€ | 84.72€ |
| 2022-01-23 | 81.35€ | 83.75€ | 81.35€ | 82.29€ |
| 2022-01-22 | 97.47€ | 99.22€ | 91.66€ | 91.66€ |
| 2022-01-21 | 114.19€ | 114.19€ | 107.17€ | 107.17€ |
| 2022-01-20 | 112.29€ | 112.29€ | 111.69€ | 112.24€ |
| 2022-01-19 | 115.00€ | 117.38€ | 115.00€ | 117.38€ |
| 2022-01-18 | 121.44€ | 121.51€ | 119.17€ | 121.51€ |
| 2022-01-17 | 123.87€ | 124.54€ | 123.87€ | 124.54€ |
| 2022-01-16 | 127.78€ | 127.78€ | 126.82€ | 127.09€ |
| 2022-01-15 | 124.94€ | 126.26€ | 124.94€ | 126.15€ |
| 2022-01-14 | 124.06€ | 127.16€ | 124.06€ | 125.90€ |
| 2022-01-13 | 125.94€ | 126.71€ | 125.94€ | 126.18€ |
| 2022-01-12 | 125.30€ | 125.30€ | 124.32€ | 125.05€ |
| 2022-01-11 | 122.54€ | 124.83€ | 122.54€ | 124.83€ |
| 2022-01-10 | 124.59€ | 125.09€ | 123.97€ | 125.09€ |
| 2022-01-09 | 121.42€ | 127.12€ | 121.42€ | 127.12€ |
| 2022-01-08 | 123.26€ | 124.23€ | 121.79€ | 121.79€ |
| 2022-01-07 | 121.94€ | 122.47€ | 120.68€ | 122.47€ |
| 2022-01-06 | 127.15€ | 127.15€ | 119.57€ | 119.57€ |
| 2022-01-05 | 131.80€ | 132.64€ | 131.80€ | 132.07€ |
| 2022-01-04 | 131.60€ | 132.70€ | 131.25€ | 132.70€ |
| 2022-01-03 | 134.05€ | 135.33€ | 134.05€ | 135.33€ |
| 2022-01-02 | 131.36€ | 131.54€ | 131.20€ | 131.54€ |
| 2022-01-01 | 127.55€ | 128.62€ | 126.80€ | 128.62€ |
| 2021-12-31 | 134.31€ | 135.11€ | 134.31€ | 134.82€ |
| 2021-12-30 | 129.65€ | 130.15€ | 128.21€ | 128.21€ |
| 2021-12-29 | 135.41€ | 135.41€ | 132.34€ | 133.44€ |
| 2021-12-28 | 151.52€ | 152.11€ | 150.62€ | 150.62€ |
| 2021-12-27 | 148.32€ | 148.74€ | 147.58€ | 147.91€ |
| 2021-12-26 | 148.88€ | 149.66€ | 148.88€ | 148.97€ |
| 2021-12-25 | 147.98€ | 147.98€ | 145.97€ | 145.97€ |
| 2021-12-24 | 148.62€ | 148.62€ | 147.44€ | 147.88€ |
| 2021-12-23 | 147.49€ | 147.49€ | 147.13€ | 147.13€ |
| 2021-12-22 | 142.29€ | 144.38€ | 142.29€ | 144.38€ |
| 2021-12-21 | 136.81€ | 139.45€ | 136.81€ | 138.26€ |
| 2021-12-20 | 141.02€ | 142.78€ | 141.02€ | 142.78€ |
| 2021-12-19 | 142.22€ | 142.22€ | 140.54€ | 140.54€ |
| 2021-12-18 | 133.14€ | 134.25€ | 131.33€ | 134.18€ |
| 2021-12-17 | 139.61€ | 139.91€ | 137.64€ | 137.64€ |
| 2021-12-16 | 139.29€ | 142.91€ | 139.29€ | 141.14€ |
| 2021-12-15 | 130.38€ | 136.66€ | 130.38€ | 134.10€ |
| 2021-12-14 | 131.34€ | 132.79€ | 130.48€ | 132.79€ |
| 2021-12-13 | 151.05€ | 151.56€ | 151.05€ | 151.46€ |
| 2021-12-12 | 145.44€ | 147.91€ | 145.44€ | 147.29€ |
| 2021-12-11 | 148.91€ | 149.55€ | 146.22€ | 146.22€ |
| 2021-12-10 | 146.35€ | 147.96€ | 144.89€ | 146.94€ |
| 2021-12-09 | 156.22€ | 157.79€ | 156.22€ | 156.57€ |
| 2021-12-08 | 154.86€ | 155.89€ | 154.65€ | 154.65€ |
| 2021-12-07 | 153.55€ | 161.92€ | 153.55€ | 161.92€ |
| 2021-12-06 | 153.47€ | 160.46€ | 153.47€ | 160.46€ |
| 2021-12-05 | 158.28€ | 167.38€ | 158.28€ | 167.38€ |
| 2021-12-04 | 180.55€ | 182.65€ | 180.55€ | 182.11€ |
| 2021-12-03 | 200.24€ | 201.34€ | 200.22€ | 200.22€ |
| 2021-12-02 | 200.53€ | 202.12€ | 200.40€ | 201.03€ |
| 2021-12-01 | 198.18€ | 198.18€ | 196.01€ | 196.01€ |
| 2021-11-30 | 220.45€ | 221.94€ | 220.27€ | 220.27€ |
| 2021-11-29 | 202.05€ | 211.89€ | 202.05€ | 211.89€ |
| 2021-11-28 | 224.14€ | 224.14€ | 213.64€ | 216.42€ |
| 2021-11-27 | 222.74€ | 227.67€ | 222.74€ | 227.39€ |
| 2021-11-26 | 258.80€ | 267.29€ | 258.80€ | 267.29€ |
| 2021-11-25 | 229.00€ | 239.42€ | 229.00€ | 239.33€ |
| 2021-11-24 | 191.97€ | 192.87€ | 189.97€ | 190.53€ |
| 2021-11-23 | 177.91€ | 184.55€ | 177.83€ | 184.55€ |
| 2021-11-22 | 196.68€ | 203.07€ | 196.68€ | 203.07€ |
| 2021-11-21 | 159.14€ | 159.60€ | 158.55€ | 158.93€ |
| 2021-11-20 | 142.35€ | 143.43€ | 141.94€ | 141.94€ |
| 2021-11-19 | 131.72€ | 135.93€ | 129.80€ | 129.80€ |
| 2021-11-18 | 140.01€ | 140.01€ | 138.11€ | 138.11€ |
| 2021-11-17 | 148.25€ | 149.85€ | 145.50€ | 149.50€ |
| 2021-11-16 | 172.52€ | 173.41€ | 171.67€ | 173.41€ |
| 2021-11-15 | 172.02€ | 174.12€ | 172.02€ | 174.12€ |
| 2021-11-14 | 176.81€ | 176.98€ | 175.21€ | 175.21€ |
| 2021-11-13 | 175.33€ | 175.47€ | 174.93€ | 174.93€ |
| 2021-11-12 | 183.54€ | 185.05€ | 181.97€ | 181.97€ |
| 2021-11-11 | 164.61€ | 164.61€ | 154.46€ | 157.25€ |
| 2021-11-10 | 165.94€ | 170.42€ | 165.94€ | 170.42€ |
| 2021-11-09 | 146.27€ | 146.31€ | 146.06€ | 146.09€ |
| 2021-11-08 | 138.95€ | 141.71€ | 138.95€ | 141.71€ |
| 2021-11-07 | 138.90€ | 139.32€ | 138.41€ | 138.41€ |
| 2021-11-06 | 141.36€ | 141.36€ | 140.79€ | 141.19€ |
| 2021-11-05 | 141.00€ | 141.72€ | 141.00€ | 141.72€ |
| 2021-11-04 | 145.56€ | 145.56€ | 144.67€ | 144.67€ |
| 2021-11-03 | 149.74€ | 149.74€ | 148.06€ | 148.06€ |
| 2021-11-02 | 145.54€ | 145.90€ | 144.35€ | 145.90€ |
| 2021-11-01 | 148.02€ | 148.41€ | 146.04€ | 146.04€ |
| 2021-10-31 | 134.94€ | 134.94€ | 131.69€ | 131.69€ |
| 2021-10-30 | 140.47€ | 140.82€ | 140.13€ | 140.82€ |
| 2021-10-29 | 136.92€ | 136.92€ | 135.02€ | 135.82€ |
| 2021-10-28 | 129.51€ | 130.24€ | 128.70€ | 128.70€ |
| 2021-10-27 | 144.13€ | 144.13€ | 139.35€ | 139.35€ |
| 2021-10-26 | 148.21€ | 148.21€ | 147.09€ | 147.45€ |
| 2021-10-25 | 150.09€ | 150.26€ | 149.96€ | 149.96€ |
| 2021-10-24 | 145.21€ | 149.28€ | 145.21€ | 149.28€ |
| 2021-10-23 | 139.37€ | 142.46€ | 139.37€ | 142.46€ |
| 2021-10-22 | 132.32€ | 136.25€ | 132.32€ | 134.77€ |
| 2021-10-21 | 128.56€ | 128.83€ | 128.52€ | 128.53€ |
| 2021-10-20 | 121.45€ | 122.60€ | 120.35€ | 122.60€ |
| 2021-10-19 | 118.48€ | 120.79€ | 118.48€ | 120.79€ |
| 2021-10-18 | 116.83€ | 119.21€ | 115.08€ | 119.21€ |
| 2021-10-17 | 109.14€ | 109.53€ | 108.42€ | 109.53€ |
| 2021-10-16 | 108.79€ | 109.42€ | 108.09€ | 109.20€ |
| 2021-10-15 | 104.52€ | 104.86€ | 104.10€ | 104.52€ |
| 2021-10-14 | 101.44€ | 102.88€ | 101.44€ | 102.88€ |
| 2021-10-13 | 100.27€ | 101.42€ | 100.27€ | 101.17€ |
| 2021-10-12 | 103.37€ | 103.43€ | 101.87€ | 103.43€ |
| 2021-10-11 | 107.19€ | 107.19€ | 104.23€ | 105.41€ |
| 2021-10-10 | 109.15€ | 110.36€ | 109.15€ | 110.36€ |
| 2021-10-09 | 108.28€ | 108.28€ | 106.92€ | 107.39€ |
| 2021-10-08 | 108.38€ | 109.12€ | 108.05€ | 108.05€ |
| 2021-10-07 | 108.85€ | 108.85€ | 107.78€ | 108.52€ |
| 2021-10-06 | 105.13€ | 106.10€ | 105.03€ | 106.10€ |
| 2021-10-05 | 101.40€ | 101.40€ | 99.98€ | 100.13€ |
| 2021-10-04 | 102.20€ | 102.20€ | 100.89€ | 101.91€ |
| 2021-10-03 | 101.24€ | 101.24€ | 100.20€ | 100.20€ |
| 2021-10-02 | 98.84€ | 98.84€ | 97.82€ | 97.82€ |
| 2021-10-01 | 91.67€ | 92.19€ | 91.17€ | 92.15€ |
| 2021-09-30 | 88.49€ | 89.25€ | 88.44€ | 89.25€ |
| 2021-09-29 | 87.54€ | 88.71€ | 87.54€ | 87.73€ |
| 2021-09-28 | 91.57€ | 91.69€ | 90.71€ | 91.69€ |
| 2021-09-27 | 95.96€ | 95.96€ | 94.86€ | 94.86€ |
| 2021-09-26 | 94.12€ | 94.79€ | 93.90€ | 94.79€ |
| 2021-09-25 | 93.50€ | 96.00€ | 93.50€ | 96.00€ |
| 2021-09-24 | 105.15€ | 105.15€ | 103.65€ | 104.69€ |
| 2021-09-23 | 102.85€ | 103.71€ | 102.85€ | 103.71€ |
| 2021-09-22 | 96.75€ | 96.75€ | 94.37€ | 94.37€ |
| 2021-09-21 | 102.61€ | 102.61€ | 100.80€ | 100.80€ |
| 2021-09-20 | 115.70€ | 116.33€ | 113.52€ | 113.52€ |
| 2021-09-19 | 118.18€ | 118.18€ | 117.15€ | 117.69€ |
| 2021-09-18 | 115.67€ | 115.67€ | 114.16€ | 114.16€ |
| 2021-09-17 | 117.40€ | 117.40€ | 114.43€ | 117.28€ |
| 2021-09-16 | 115.49€ | 117.87€ | 115.06€ | 117.87€ |
| 2021-09-15 | 110.76€ | 113.12€ | 110.76€ | 113.12€ |
| 2021-09-14 | 108.10€ | 109.04€ | 108.10€ | 108.85€ |
| 2021-09-13 | 111.23€ | 111.23€ | 107.84€ | 110.59€ |
| 2021-09-12 | 110.66€ | 110.92€ | 109.62€ | 109.62€ |
| 2021-09-11 | 110.04€ | 110.04€ | 106.82€ | 106.82€ |
| 2021-09-10 | 117.42€ | 117.42€ | 115.76€ | 116.91€ |
| 2021-09-09 | 115.99€ | 116.77€ | 113.99€ | 116.77€ |
| 2021-09-08 | 116.16€ | 116.37€ | 114.36€ | 116.37€ |
| 2021-09-07 | 143.08€ | 145.05€ | 143.01€ | 144.75€ |
| 2021-09-06 | 145.32€ | 145.48€ | 145.24€ | 145.24€ |
| 2021-09-05 | 134.62€ | 135.24€ | 133.94€ | 133.94€ |
| 2021-09-04 | 132.56€ | 133.02€ | 130.50€ | 130.50€ |
| 2021-09-03 | 127.72€ | 128.77€ | 127.72€ | 128.15€ |
| 2021-09-02 | 126.06€ | 127.24€ | 126.06€ | 127.24€ |
| 2021-09-01 | 123.45€ | 123.45€ | 121.27€ | 121.27€ |
| 2021-08-31 | 124.17€ | 124.89€ | 122.20€ | 122.20€ |
| 2021-08-30 | 126.52€ | 126.99€ | 126.52€ | 126.99€ |
| 2021-08-29 | 127.08€ | 128.39€ | 127.08€ | 127.45€ |
| 2021-08-28 | 127.46€ | 128.38€ | 127.46€ | 128.28€ |
| 2021-08-27 | 123.30€ | 125.85€ | 123.30€ | 124.94€ |
| 2021-08-26 | 137.76€ | 138.50€ | 137.76€ | 138.02€ |
| 2021-08-25 | 134.55€ | 135.10€ | 133.60€ | 134.76€ |
| 2021-08-24 | 138.74€ | 139.96€ | 138.74€ | 139.03€ |
| 2021-08-23 | 135.46€ | 136.60€ | 133.75€ | 136.60€ |
| 2021-08-22 | 130.43€ | 132.29€ | 129.65€ | 132.29€ |
| 2021-08-21 | 131.83€ | 131.83€ | 130.46€ | 130.46€ |
| 2021-08-20 | 125.57€ | 125.57€ | 125.01€ | 125.01€ |
| 2021-08-19 | 119.65€ | 120.11€ | 118.12€ | 120.11€ |
| 2021-08-18 | 127.81€ | 127.81€ | 123.49€ | 123.49€ |
| 2021-08-17 | 130.25€ | 131.15€ | 128.74€ | 131.15€ |
| 2021-08-16 | 124.38€ | 131.44€ | 124.38€ | 131.44€ |
| 2021-08-15 | 120.20€ | 121.69€ | 118.51€ | 121.69€ |
| 2021-08-14 | 117.57€ | 120.34€ | 117.57€ | 120.34€ |
| 2021-08-13 | 113.72€ | 113.80€ | 111.48€ | 111.48€ |
| 2021-08-12 | 119.10€ | 120.45€ | 116.00€ | 116.00€ |
| 2021-08-11 | 111.65€ | 113.00€ | 111.65€ | 112.24€ |
| 2021-08-10 | 110.76€ | 111.32€ | 109.15€ | 111.32€ |
| 2021-08-09 | 104.70€ | 107.21€ | 104.37€ | 107.21€ |
| 2021-08-08 | 112.35€ | 113.60€ | 112.35€ | 112.92€ |
| 2021-08-07 | 107.24€ | 108.28€ | 107.05€ | 108.28€ |
| 2021-08-06 | 100.11€ | 100.54€ | 100.11€ | 100.28€ |
| 2021-08-05 | 101.38€ | 101.38€ | 100.23€ | 100.23€ |
| 2021-08-04 | 96.12€ | 97.30€ | 95.67€ | 97.30€ |
| 2021-08-03 | 94.48€ | 97.16€ | 94.48€ | 97.11€ |
| 2021-08-02 | 100.82€ | 100.82€ | 98.65€ | 98.65€ |
| 2021-08-01 | 93.33€ | 94.76€ | 93.33€ | 94.59€ |
| 2021-07-31 | 86.57€ | 93.32€ | 86.57€ | 93.32€ |
| 2021-07-30 | 90.40€ | 90.40€ | 89.58€ | 90.36€ |
| 2021-07-29 | 88.62€ | 88.62€ | 87.63€ | 87.63€ |
| 2021-07-28 | 85.06€ | 87.27€ | 85.06€ | 87.27€ |
| 2021-07-27 | 83.32€ | 85.49€ | 83.32€ | 85.49€ |
| 2021-07-26 | 82.69€ | 83.11€ | 82.65€ | 83.11€ |
| 2021-07-25 | 84.35€ | 84.35€ | 83.75€ | 83.75€ |
| 2021-07-24 | 80.19€ | 82.27€ | 80.19€ | 82.27€ |
| 2021-07-23 | 77.18€ | 82.87€ | 73.03€ | 82.87€ |
| 2021-07-22 | 76.71€ | 80.29€ | 76.71€ | 80.29€ |
| 2021-07-21 | 74.15€ | 74.15€ | 72.83€ | 72.83€ |
| 2021-07-20 | 77.27€ | 77.30€ | 77.13€ | 77.21€ |
| 2021-07-19 | 84.74€ | 84.74€ | 78.42€ | 79.99€ |
| 2021-07-18 | 80.49€ | 80.49€ | 79.58€ | 79.58€ |
| 2021-07-17 | 81.05€ | 81.05€ | 79.59€ | 79.59€ |
| 2021-07-16 | 84.88€ | 85.93€ | 84.88€ | 85.34€ |
| 2021-07-15 | 93.56€ | 93.56€ | 87.97€ | 87.98€ |
| 2021-07-14 | 87.56€ | 88.01€ | 87.56€ | 87.70€ |
| 2021-07-13 | 88.82€ | 91.07€ | 88.82€ | 91.07€ |
| 2021-07-12 | 93.56€ | 94.90€ | 93.55€ | 93.87€ |
| 2021-07-11 | 100.32€ | 100.32€ | 90.97€ | 90.97€ |
| 2021-07-10 | 93.40€ | 94.72€ | 93.40€ | 94.32€ |
| 2021-07-09 | 94.88€ | 94.88€ | 91.80€ | 91.80€ |
| 2021-07-08 | 94.41€ | 95.72€ | 94.41€ | 95.17€ |
| 2021-07-07 | 97.75€ | 101.63€ | 95.29€ | 98.79€ |
| 2021-07-03 | 109.95€ | 109.95€ | 99.29€ | 99.29€ |
| 2021-06-30 | 89.77€ | 105.04€ | 89.77€ | 105.04€ |
| 2021-06-27 | 93.63€ | 94.10€ | 85.85€ | 85.85€ |
| 2021-06-23 | 108.13€ | 111.67€ | 86.40€ | 88.94€ |
| 2021-06-19 | 112.95€ | 119.04€ | 111.95€ | 111.95€ |
| 2021-06-15 | 102.63€ | 114.40€ | 102.63€ | 114.40€ |
| 2021-06-11 | 111.63€ | 118.70€ | 108.19€ | 110.31€ |
| 2021-06-07 | 142.99€ | 142.99€ | 122.70€ | 122.70€ |
| 2021-06-03 | 132.65€ | 134.89€ | 126.02€ | 134.89€ |
| 2021-05-31 | 122.72€ | 133.56€ | 122.72€ | 123.25€ |
| 2021-05-27 | 94.80€ | 129.74€ | 94.80€ | 129.74€ |
| 2021-05-23 | 124.99€ | 148.27€ | 117.74€ | 117.74€ |
| 2021-05-19 | 222.35€ | 222.35€ | 196.13€ | 209.36€ |
| 2021-05-15 | 248.21€ | 251.33€ | 248.03€ | 251.33€ |
| 2021-05-11 | 262.59€ | 262.59€ | 235.71€ | 235.71€ |
| 2021-05-07 | 208.03€ | 256.28€ | 203.32€ | 256.28€ |
| 2021-05-03 | 204.43€ | 214.52€ | 202.24€ | 202.24€ |
| 2021-04-30 | 199.15€ | 199.15€ | 189.81€ | 189.81€ |
| 2021-04-27 | 181.52€ | 188.13€ | 163.94€ | 188.13€ |
| 2021-04-23 | 188.74€ | 205.31€ | 188.19€ | 188.19€ |
| 2021-04-19 | 211.21€ | 236.27€ | 211.21€ | 217.28€ |
| 2021-04-15 | 187.09€ | 198.34€ | 187.09€ | 198.34€ |
| 2021-04-11 | 144.65€ | 172.11€ | 144.65€ | 172.11€ |
| 2021-04-07 | 146.36€ | 166.55€ | 146.36€ | 160.75€ |
| 2021-04-03 | 134.17€ | 144.53€ | 134.17€ | 144.53€ |
| 2021-03-31 | 113.00€ | 131.47€ | 113.00€ | 131.47€ |
| 2021-03-27 | 115.72€ | 115.72€ | 104.55€ | 112.77€ |
| 2021-03-23 | 125.29€ | 130.36€ | 117.10€ | 117.10€ |
| 2021-03-19 | 113.32€ | 122.02€ | 113.32€ | 121.35€ |
| 2021-03-15 | 126.66€ | 131.40€ | 121.22€ | 121.22€ |
| 2021-03-11 | 109.39€ | 116.69€ | 109.28€ | 116.69€ |
| 2021-03-07 | 105.87€ | 105.87€ | 101.92€ | 105.44€ |
| 2021-02-28 | 101.06€ | 102.81€ | 92.03€ | 100.18€ |
| 2021-02-27 | 104.14€ | 108.44€ | 98.07€ | 98.07€ |
| 2021-02-23 | 149.85€ | 149.85€ | 119.58€ | 119.58€ |
| 2021-02-19 | 130.14€ | 140.23€ | 128.79€ | 140.23€ |
| 2021-02-15 | 117.15€ | 144.92€ | 117.15€ | 129.61€ |
| 2021-02-11 | 76.59€ | 95.66€ | 76.59€ | 95.66€ |
| 2021-02-07 | 79.28€ | 79.63€ | 74.95€ | 78.18€ |
| 2021-02-03 | 71.13€ | 76.87€ | 71.13€ | 76.87€ |
| 2021-01-31 | 65.21€ | 71.19€ | 65.21€ | 69.25€ |
| 2021-01-27 | 70.72€ | 74.09€ | 70.72€ | 73.21€ |
| 2021-01-23 | 85.29€ | 85.29€ | 68.23€ | 71.45€ |
| 2021-01-19 | 85.72€ | 90.04€ | 84.00€ | 85.75€ |
| 2021-01-15 | 72.76€ | 96.99€ | 72.76€ | 91.85€ |
| 2021-01-11 | 55.52€ | 78.71€ | 55.52€ | 78.71€ |
| 2021-01-07 | 48.83€ | 51.79€ | 48.25€ | 51.79€ |
| 2021-01-03 | 52.44€ | 52.44€ | 46.77€ | 47.49€ |
| 2020-12-31 | 54.86€ | 56.72€ | 52.01€ | 52.01€ |
| 2020-12-27 | 45.98€ | 54.52€ | 45.98€ | 54.52€ |
| 2020-12-23 | 60.13€ | 60.35€ | 55.60€ | 55.60€ |
| 2020-12-19 | 55.78€ | 60.62€ | 55.78€ | 60.44€ |
| 2020-12-15 | 52.84€ | 56.07€ | 52.84€ | 55.96€ |
| 2020-12-11 | 61.87€ | 61.87€ | 54.34€ | 54.34€ |
| 2020-12-07 | 62.29€ | 62.29€ | 57.24€ | 61.21€ |
| 2020-12-03 | 65.63€ | 65.63€ | 62.49€ | 63.22€ |
| 2020-11-30 | 57.89€ | 63.31€ | 57.89€ | 62.46€ |
| 2020-11-27 | 66.78€ | 72.84€ | 58.82€ | 58.82€ |
| 2020-11-23 | 52.48€ | 61.08€ | 52.48€ | 57.86€ |
| 2020-11-19 | 51.59€ | 56.24€ | 51.59€ | 53.34€ |
| 2020-11-15 | 49.77€ | 55.60€ | 49.77€ | 54.19€ |
| 2020-11-11 | 48.33€ | 50.89€ | 48.33€ | 49.82€ |
| 2020-11-07 | 45.15€ | 51.45€ | 45.15€ | 51.45€ |
| 2020-11-03 | 49.67€ | 49.77€ | 47.14€ | 47.14€ |
| 2020-10-31 | 51.77€ | 51.77€ | 48.40€ | 49.87€ |
| 2020-10-27 | 53.17€ | 53.97€ | 50.96€ | 50.96€ |
| 2020-10-23 | 54.38€ | 55.01€ | 48.90€ | 55.01€ |
| 2020-10-19 | 58.27€ | 58.27€ | 53.20€ | 55.00€ |
| 2020-10-15 | 61.27€ | 62.15€ | 58.76€ | 58.76€ |
| 2020-10-11 | 52.19€ | 56.26€ | 52.19€ | 56.26€ |
| 2020-10-07 | 51.80€ | 55.67€ | 51.80€ | 52.43€ |
| 2020-10-03 | 54.63€ | 54.99€ | 54.44€ | 54.44€ |
| 2020-09-30 | 47.57€ | 52.23€ | 47.57€ | 52.23€ |
| 2020-09-27 | 44.38€ | 48.41€ | 44.38€ | 48.41€ |
| 2020-09-23 | 48.84€ | 48.85€ | 44.19€ | 45.38€ |
| 2020-09-19 | 50.10€ | 50.13€ | 48.52€ | 48.52€ |
| 2020-09-15 | 53.43€ | 55.48€ | 52.53€ | 53.18€ |
| 2020-09-11 | 52.25€ | 52.72€ | 49.81€ | 52.72€ |
| 2020-09-07 | 47.79€ | 50.62€ | 46.85€ | 49.85€ |
| 2020-09-03 | 65.77€ | 69.96€ | 64.18€ | 64.18€ |
| 2020-08-31 | 60.93€ | 68.23€ | 60.93€ | 68.23€ |
| 2020-08-27 | 71.16€ | 71.16€ | 62.02€ | 63.21€ |
| 2020-08-23 | 64.30€ | 66.37€ | 62.41€ | 65.30€ |
| 2020-08-19 | 72.01€ | 72.83€ | 69.76€ | 69.76€ |
| 2020-08-15 | 69.16€ | 73.74€ | 69.16€ | 71.80€ |
| 2020-08-11 | 79.88€ | 81.53€ | 75.28€ | 75.28€ |
| 2020-08-07 | 81.32€ | 81.32€ | 81.32€ | 81.32€ |
Nothing updated