Le logo d'ethercours.com

9.01 EUR -6,55%

Le logo de : ZEN

ZEN / EUR

Classement #240
Capitalisation du marché 121 670 594,00
Volume (24h) -8 656 579,75
Valeur Haut/Bas sur 24h 9,64 / 8,91
Date Open high low close
2025-03-15 8.54€ 8.60€ 8.49€ 8.49€
2025-03-14 8.09€ 8.31€ 8.02€ 8.24€
2025-03-13 8.21€ 8.36€ 8.18€ 8.36€
2025-03-12 8.14€ 8.19€ 8.02€ 8.02€
2025-03-11 7.70€ 7.77€ 7.50€ 7.50€
2025-03-10 8.61€ 8.70€ 8.39€ 8.53€
2025-03-09 9.64€ 9.65€ 9.43€ 9.48€
2025-03-08 10.09€ 10.09€ 9.57€ 9.61€
2025-03-07 10.07€ 10.30€ 10.04€ 10.07€
2025-03-06 10.55€ 10.61€ 10.49€ 10.56€
2025-03-05 10.54€ 10.59€ 10.31€ 10.45€
2025-03-04 11.12€ 11.32€ 10.76€ 11.13€
2025-03-03 13.92€ 13.94€ 13.67€ 13.78€
2025-03-02 12.11€ 12.18€ 12.01€ 12.12€
2025-03-01 12.76€ 13.11€ 12.76€ 13.07€
2025-02-28 12.44€ 12.89€ 12.28€ 12.89€
2025-02-27 11.77€ 12.63€ 11.73€ 12.50€
2025-02-26 11.28€ 11.65€ 11.28€ 11.49€
2025-02-25 12.27€ 12.44€ 11.23€ 11.23€
2025-02-24 12.70€ 12.83€ 12.59€ 12.83€
2025-02-23 12.75€ 13.01€ 12.73€ 12.99€
2025-02-22 12.02€ 12.16€ 11.96€ 12.11€
2025-02-21 12.90€ 13.05€ 12.84€ 12.99€
2025-02-20 12.76€ 12.88€ 12.68€ 12.82€
2025-02-19 12.61€ 12.85€ 12.56€ 12.81€
2025-02-18 13.38€ 13.53€ 13.38€ 13.41€
2025-02-17 14.17€ 14.37€ 13.96€ 13.96€
2025-02-16 14.78€ 15.09€ 14.69€ 14.93€
2025-02-15 14.49€ 14.57€ 13.96€ 14.24€
2025-02-14 13.93€ 14.38€ 13.69€ 14.27€
2025-02-13 12.34€ 13.02€ 12.18€ 13.02€
2025-02-12 11.39€ 11.65€ 11.39€ 11.54€
2025-02-11 11.45€ 11.65€ 11.42€ 11.54€
2025-02-10 10.96€ 11.10€ 10.47€ 10.93€
2025-02-09 11.57€ 11.59€ 11.44€ 11.55€
2025-02-08 11.13€ 11.13€ 10.51€ 10.94€
2025-02-07 10.66€ 10.83€ 10.54€ 10.56€
2025-02-06 11.99€ 11.99€ 11.44€ 11.64€
2025-02-05 12.21€ 12.21€ 11.66€ 12.19€
2025-02-04 13.06€ 13.50€ 12.83€ 13.22€
2025-02-03 14.53€ 14.72€ 13.27€ 13.74€
2025-02-02 16.73€ 16.82€ 16.35€ 16.47€
2025-02-01 18.89€ 18.89€ 18.42€ 18.55€
2025-01-31 19.27€ 19.27€ 18.59€ 18.59€
2025-01-30 18.00€ 18.19€ 17.42€ 17.42€
2025-01-29 17.22€ 17.25€ 16.55€ 16.66€
2025-01-28 17.39€ 18.21€ 17.39€ 18.02€
2025-01-27 18.83€ 18.86€ 17.59€ 17.65€
2025-01-26 19.26€ 19.33€ 19.07€ 19.07€
2025-01-25 20.29€ 20.33€ 19.42€ 19.42€
2025-01-24 21.50€ 22.18€ 21.43€ 22.03€
2025-01-23 21.83€ 22.01€ 21.57€ 21.65€
2025-01-22 22.03€ 22.03€ 21.50€ 21.58€
2025-01-21 21.46€ 21.59€ 20.83€ 21.31€
2025-01-20 24.43€ 24.53€ 21.81€ 22.45€
2025-01-19 23.91€ 23.91€ 23.48€ 23.81€
2025-01-18 29.20€ 29.41€ 28.90€ 28.93€
2025-01-17 29.24€ 29.51€ 28.93€ 29.51€
2025-01-16 30.14€ 31.07€ 29.79€ 30.95€
2025-01-15 21.91€ 23.68€ 21.82€ 23.66€
2025-01-14 19.27€ 20.20€ 19.18€ 19.94€
2025-01-13 22.59€ 22.74€ 22.18€ 22.46€
2025-01-12 22.97€ 24.15€ 22.95€ 23.50€
2025-01-11 24.21€ 24.22€ 23.81€ 24.00€
2025-01-10 22.75€ 23.15€ 22.48€ 23.08€
2025-01-09 22.33€ 22.46€ 22.08€ 22.46€
2025-01-08 23.74€ 23.84€ 23.13€ 23.33€
2025-01-07 27.70€ 27.98€ 27.38€ 27.98€
2025-01-06 27.01€ 27.10€ 26.81€ 26.84€
2025-01-05 27.55€ 27.55€ 26.94€ 27.21€
2024-12-22 24.77€ 26.17€ 24.77€ 26.16€
2024-12-21 24.50€ 26.09€ 23.57€ 25.44€
2024-12-20 14.33€ 15.60€ 14.33€ 15.28€
2024-12-19 14.03€ 14.79€ 13.73€ 14.06€
2024-12-18 14.04€ 14.52€ 13.77€ 13.88€
2024-12-17 14.08€ 14.24€ 13.79€ 13.82€
2024-12-16 14.28€ 14.39€ 13.81€ 14.35€
2024-12-15 13.69€ 14.20€ 13.69€ 13.99€
2024-12-14 14.40€ 14.64€ 14.25€ 14.41€
2024-12-13 14.89€ 15.13€ 14.74€ 14.82€
2024-12-12 14.42€ 14.46€ 14.29€ 14.32€
2024-12-11 12.40€ 13.15€ 12.35€ 12.94€
2024-12-10 14.58€ 14.58€ 12.63€ 13.27€
2024-12-09 16.42€ 16.59€ 16.30€ 16.59€
2024-12-08 16.77€ 16.77€ 16.59€ 16.69€
2024-12-07 16.46€ 16.59€ 16.37€ 16.56€
2024-12-06 16.14€ 16.22€ 15.05€ 15.74€
2024-12-05 16.52€ 16.56€ 15.39€ 15.56€
2024-12-04 15.58€ 16.32€ 15.52€ 16.26€
2024-12-03 15.77€ 16.72€ 15.77€ 16.72€
2024-12-02 16.32€ 16.65€ 16.07€ 16.65€
2024-12-01 16.04€ 16.04€ 15.42€ 15.53€
2024-11-30 14.92€ 14.92€ 14.18€ 14.19€
2024-11-29 14.22€ 14.22€ 14.06€ 14.19€
2024-11-28 14.29€ 15.15€ 14.29€ 15.15€
2024-11-27 10.92€ 11.29€ 10.87€ 11.29€
2024-11-26 11.68€ 11.89€ 11.30€ 11.52€
2024-11-25 10.63€ 11.00€ 10.63€ 11.00€
2024-11-24 9.91€ 10.38€ 9.74€ 10.13€
2024-11-23 7.91€ 8.33€ 7.91€ 8.33€
2024-11-22 8.09€ 8.21€ 8.04€ 8.21€
2024-11-21 7.92€ 8.10€ 7.86€ 7.95€
2024-11-20 8.85€ 8.89€ 8.59€ 8.87€
2024-11-19 8.97€ 9.09€ 8.93€ 9.04€
2024-11-18 8.78€ 8.89€ 8.71€ 8.89€
2024-11-17 9.22€ 9.22€ 9.06€ 9.10€
2024-11-16 8.24€ 8.50€ 8.24€ 8.46€
2024-11-15 8.40€ 8.54€ 8.27€ 8.35€
2024-11-14 8.20€ 8.45€ 8.12€ 8.44€
2024-11-13 8.54€ 8.84€ 8.54€ 8.72€
2024-11-12 8.94€ 9.10€ 8.78€ 9.10€
2024-11-11 8.84€ 8.84€ 8.58€ 8.74€
2024-11-10 7.44€ 7.67€ 7.44€ 7.65€
2024-11-09 7.46€ 7.47€ 7.36€ 7.42€
2024-11-08 7.40€ 7.43€ 7.34€ 7.39€
2024-11-07 7.16€ 7.33€ 7.15€ 7.29€
2024-11-06 6.48€ 6.57€ 6.48€ 6.53€
2024-11-05 6.57€ 6.57€ 6.38€ 6.42€
2024-11-04 6.58€ 6.67€ 6.58€ 6.63€
2024-11-03 6.78€ 6.81€ 6.78€ 6.81€
2024-11-02 6.76€ 6.77€ 6.66€ 6.73€
2024-11-01 6.68€ 6.78€ 6.68€ 6.77€
2024-10-31 7.05€ 7.10€ 7.01€ 7.01€
2024-10-30 7.14€ 7.26€ 7.11€ 7.24€
2024-10-29 7.13€ 7.18€ 7.03€ 7.08€
2024-10-28 6.89€ 6.93€ 6.88€ 6.91€
2024-10-27 6.73€ 6.77€ 6.73€ 6.76€
2024-10-26 7.01€ 7.08€ 6.72€ 6.77€
2024-10-25 7.19€ 7.23€ 7.16€ 7.20€
2024-10-24 7.05€ 7.14€ 7.04€ 7.14€
2024-10-23 7.28€ 7.35€ 7.26€ 7.33€
2024-10-22 7.40€ 7.43€ 7.37€ 7.38€
2024-10-21 7.54€ 7.71€ 7.54€ 7.71€
2024-10-20 7.36€ 7.51€ 7.36€ 7.47€
2024-10-19 7.44€ 7.48€ 7.40€ 7.48€
2024-10-18 7.43€ 7.45€ 7.38€ 7.41€
2024-10-17 7.58€ 7.63€ 7.51€ 7.51€
2024-10-16 7.60€ 7.60€ 7.43€ 7.58€
2024-10-15 7.65€ 7.72€ 7.63€ 7.67€
2024-10-14 7.36€ 7.46€ 7.34€ 7.44€
2024-10-13 7.42€ 7.47€ 7.41€ 7.44€
2024-10-12 7.54€ 7.62€ 7.53€ 7.59€
2024-10-11 7.11€ 7.31€ 7.08€ 7.31€
2024-10-10 7.08€ 7.11€ 6.98€ 7.10€
2024-10-09 7.09€ 7.15€ 7.08€ 7.13€
2024-10-08 7.23€ 7.27€ 7.13€ 7.13€
2024-10-07 6.99€ 7.33€ 6.99€ 7.30€
2024-10-06 6.78€ 6.85€ 6.75€ 6.85€
2024-10-05 6.87€ 6.87€ 6.82€ 6.86€
2024-10-04 6.63€ 6.68€ 6.56€ 6.65€
2024-10-03 6.62€ 6.70€ 6.57€ 6.63€
2024-10-02 6.73€ 6.85€ 6.68€ 6.85€
2024-10-01 7.31€ 7.36€ 7.18€ 7.23€
2024-09-30 7.70€ 7.72€ 7.57€ 7.60€
2024-09-29 7.69€ 7.71€ 7.60€ 7.68€
2024-09-28 7.82€ 7.88€ 7.80€ 7.85€
2024-09-27 7.66€ 7.71€ 7.61€ 7.69€
2024-09-26 7.47€ 7.53€ 7.38€ 7.40€
2024-09-25 7.50€ 7.59€ 7.47€ 7.56€
2024-09-24 7.38€ 7.41€ 7.36€ 7.40€
2024-09-23 7.24€ 7.27€ 7.06€ 7.23€
2024-09-22 7.42€ 7.50€ 7.37€ 7.49€
2024-09-21 7.32€ 7.39€ 7.32€ 7.36€
2024-09-20 7.47€ 7.50€ 7.41€ 7.48€
2024-09-19 7.03€ 7.23€ 7.00€ 7.23€
2024-09-18 7.06€ 7.10€ 7.03€ 7.07€
2024-09-17 6.86€ 6.93€ 6.83€ 6.91€
2024-09-16 7.25€ 7.25€ 7.05€ 7.09€
2024-09-15 7.29€ 7.33€ 7.27€ 7.31€
2024-09-14 7.35€ 7.39€ 7.31€ 7.36€
2024-09-13 7.28€ 7.32€ 7.27€ 7.31€
2024-09-12 7.07€ 7.09€ 7.05€ 7.07€
2024-09-11 7.46€ 7.46€ 7.35€ 7.37€
2024-09-10 7.51€ 7.53€ 7.45€ 7.45€
2024-09-09 7.36€ 7.41€ 7.30€ 7.38€
2024-09-08 7.26€ 7.37€ 7.18€ 7.22€
2024-09-07 6.95€ 7.06€ 6.83€ 7.06€
2024-09-06 6.47€ 6.56€ 6.47€ 6.55€
2024-09-05 6.68€ 6.70€ 6.63€ 6.65€
2024-09-04 6.59€ 6.63€ 6.49€ 6.49€
2024-09-03 6.58€ 6.68€ 6.56€ 6.64€
2024-09-02 6.68€ 6.68€ 6.40€ 6.42€
2024-09-01 6.57€ 6.62€ 6.56€ 6.60€
2024-08-31 6.75€ 6.81€ 6.73€ 6.79€
2024-08-30 6.72€ 6.79€ 6.69€ 6.78€
2024-08-29 6.65€ 6.72€ 6.58€ 6.67€
2024-08-28 7.21€ 7.21€ 6.80€ 6.90€
2024-08-27 7.22€ 7.27€ 7.16€ 7.18€
2024-08-26 7.82€ 7.92€ 7.78€ 7.78€
2024-08-25 8.16€ 8.20€ 7.93€ 8.03€
2024-08-24 7.73€ 7.85€ 7.68€ 7.78€
2024-08-23 7.29€ 7.36€ 7.29€ 7.35€
2024-08-22 7.09€ 7.09€ 7.02€ 7.05€
2024-08-21 6.92€ 6.95€ 6.91€ 6.93€
2024-08-20 7.04€ 7.08€ 7.02€ 7.07€
2024-08-19 7.14€ 7.16€ 7.01€ 7.01€
2024-08-18 7.07€ 7.11€ 7.04€ 7.08€
2024-08-17 7.15€ 7.21€ 7.08€ 7.09€
2024-08-16 6.91€ 6.96€ 6.88€ 6.93€
2024-08-15 7.58€ 7.58€ 7.50€ 7.56€
2024-08-14 7.69€ 7.80€ 7.69€ 7.80€
2024-08-13 7.87€ 7.92€ 7.79€ 7.86€
2024-08-12 7.69€ 7.74€ 7.62€ 7.62€
2024-08-11 7.89€ 7.97€ 7.89€ 7.97€
2024-08-10 7.73€ 7.83€ 7.70€ 7.83€
2024-08-09 7.42€ 7.62€ 7.41€ 7.61€
2024-08-08 7.01€ 7.14€ 6.98€ 7.02€
2024-08-07 7.13€ 7.20€ 7.07€ 7.15€
2024-08-06 7.03€ 7.14€ 6.94€ 6.94€
2024-08-05 7.66€ 7.95€ 7.64€ 7.64€
2024-08-04 7.81€ 7.86€ 7.66€ 7.73€
2024-08-03 8.83€ 8.86€ 8.70€ 8.83€
2024-08-02 8.77€ 9.11€ 8.68€ 8.98€
2024-08-01 8.55€ 8.94€ 8.52€ 8.94€
2024-07-31 8.99€ 9.19€ 8.93€ 8.96€
2024-07-30 10.00€ 10.07€ 9.86€ 9.96€
2024-07-29 10.29€ 10.29€ 10.09€ 10.17€
2024-07-28 9.87€ 10.04€ 9.67€ 9.95€
2024-07-27 10.30€ 10.44€ 10.24€ 10.40€
2024-07-26 9.79€ 10.55€ 9.72€ 10.55€
2024-07-25 10.59€ 10.66€ 10.50€ 10.57€
2024-07-24 10.63€ 10.64€ 10.41€ 10.46€
2024-07-23 10.99€ 11.01€ 10.74€ 10.86€
2024-07-22 11.01€ 11.15€ 11.00€ 11.15€
2024-07-21 11.57€ 11.84€ 11.57€ 11.84€
2024-07-20 11.23€ 11.30€ 11.17€ 11.30€
2024-07-19 11.14€ 11.53€ 11.13€ 11.36€
2024-07-18 10.64€ 10.73€ 10.59€ 10.64€
2024-07-17 10.97€ 10.97€ 10.71€ 10.79€
2024-07-16 11.36€ 11.36€ 10.97€ 11.08€
2024-07-15 10.66€ 10.66€ 10.49€ 10.54€
2024-07-14 9.82€ 10.21€ 9.81€ 10.18€
2024-07-13 8.19€ 8.35€ 7.92€ 8.29€
2024-07-12 9.84€ 9.94€ 9.80€ 9.86€
2024-07-11 10.01€ 10.06€ 9.96€ 9.99€
2024-07-10 9.94€ 10.02€ 9.88€ 9.99€
2024-07-09 7.94€ 8.42€ 7.84€ 8.39€
2024-07-08 8.05€ 8.12€ 7.67€ 7.67€
2024-07-07 8.77€ 9.06€ 8.70€ 8.74€
2024-07-06 8.64€ 8.89€ 8.64€ 8.85€
2024-07-05 7.77€ 8.01€ 7.48€ 7.48€
2024-07-04 7.37€ 7.51€ 7.36€ 7.49€
2024-07-03 6.70€ 7.21€ 6.70€ 7.17€
2024-07-02 6.77€ 6.79€ 6.63€ 6.64€
2024-07-01 6.19€ 6.27€ 6.13€ 6.27€
2024-06-30 6.05€ 6.06€ 5.95€ 5.95€
2024-06-29 6.17€ 6.23€ 6.12€ 6.13€
2024-06-28 6.25€ 6.27€ 6.23€ 6.25€
2024-06-27 6.17€ 6.18€ 6.12€ 6.12€
2024-06-26 6.21€ 6.24€ 6.17€ 6.20€
2024-06-25 5.78€ 6.04€ 5.78€ 6.04€
2024-06-24 5.99€ 6.00€ 5.90€ 5.93€
2024-06-23 6.04€ 6.05€ 6.01€ 6.02€
2024-06-22 6.19€ 6.20€ 6.15€ 6.18€
2024-06-21 6.18€ 6.20€ 6.14€ 6.18€
2024-06-20 6.07€ 6.11€ 6.02€ 6.04€
2024-06-19 5.74€ 5.86€ 5.74€ 5.85€
2024-06-18 6.51€ 6.51€ 6.37€ 6.39€
2024-06-17 6.78€ 6.85€ 6.75€ 6.82€
2024-06-16 6.76€ 6.77€ 6.72€ 6.75€
2024-06-15 6.67€ 6.82€ 6.67€ 6.78€
2024-06-14 6.89€ 6.89€ 6.79€ 6.82€
2024-06-13 7.18€ 7.34€ 7.16€ 7.27€
2024-06-12 7.08€ 7.14€ 7.06€ 7.06€
2024-06-11 7.42€ 7.43€ 7.32€ 7.34€
2024-06-10 7.21€ 7.30€ 7.21€ 7.30€
2024-06-09 7.32€ 7.36€ 7.23€ 7.29€
2024-06-08 7.67€ 7.86€ 7.66€ 7.82€
2024-06-07 8.46€ 8.57€ 8.41€ 8.55€
2024-06-06 8.69€ 8.72€ 8.66€ 8.69€
2024-06-05 8.68€ 8.81€ 8.67€ 8.75€
2024-06-04 8.52€ 8.56€ 8.49€ 8.50€
2024-06-03 8.47€ 8.47€ 8.38€ 8.44€
2024-06-02 8.77€ 8.81€ 8.71€ 8.72€
2024-06-01 8.92€ 8.97€ 8.88€ 8.91€
2024-05-31 8.87€ 8.87€ 8.76€ 8.81€
2024-05-30 8.95€ 8.97€ 8.88€ 8.88€
2024-05-29 8.95€ 9.02€ 8.95€ 8.97€
2024-05-28 8.90€ 9.06€ 8.90€ 8.98€
2024-05-27 8.68€ 8.68€ 8.57€ 8.63€
2024-05-26 8.81€ 8.83€ 8.75€ 8.77€
2024-05-25 8.66€ 8.76€ 8.66€ 8.72€
2024-05-24 8.68€ 8.87€ 8.47€ 8.85€
2024-05-23 8.53€ 8.82€ 8.39€ 8.72€
2024-05-22 8.13€ 8.22€ 8.12€ 8.18€
2024-05-21 8.11€ 8.41€ 8.07€ 8.34€
2024-05-20 7.60€ 7.62€ 7.49€ 7.57€
2024-05-19 7.83€ 7.86€ 7.82€ 7.85€
2024-05-18 7.94€ 8.01€ 7.93€ 7.99€
2024-05-17 7.65€ 7.73€ 7.60€ 7.71€
2024-05-16 7.92€ 7.94€ 7.83€ 7.83€
2024-05-15 7.56€ 7.57€ 7.47€ 7.49€
2024-05-14 7.82€ 7.83€ 7.67€ 7.67€
2024-05-13 7.58€ 7.60€ 7.52€ 7.55€
2024-05-12 7.84€ 7.84€ 7.77€ 7.79€
2024-05-11 7.95€ 8.02€ 7.90€ 7.99€
2024-05-10 8.48€ 8.55€ 8.46€ 8.49€
2024-05-09 8.26€ 8.31€ 8.11€ 8.31€
2024-05-08 8.33€ 8.41€ 8.18€ 8.22€
2024-05-07 8.40€ 8.40€ 8.29€ 8.30€
2024-05-06 8.39€ 8.43€ 8.35€ 8.40€
2024-05-05 8.27€ 8.28€ 8.15€ 8.15€
2024-05-04 8.11€ 8.25€ 8.11€ 8.16€
2024-05-03 8.07€ 8.19€ 8.02€ 8.11€
2024-05-02 7.71€ 7.89€ 7.67€ 7.86€
2024-05-01 7.59€ 7.83€ 7.59€ 7.72€
2024-04-30 7.99€ 8.16€ 7.92€ 8.09€
2024-04-29 8.36€ 8.36€ 8.11€ 8.13€
2024-04-28 8.25€ 8.35€ 8.22€ 8.35€
2024-04-27 8.24€ 8.29€ 8.11€ 8.14€
2024-04-26 8.46€ 8.54€ 8.40€ 8.40€
2024-04-25 8.51€ 8.53€ 8.29€ 8.37€
2024-04-24 8.80€ 8.82€ 8.70€ 8.79€
2024-04-23 8.75€ 8.90€ 8.74€ 8.83€
2024-04-22 8.52€ 8.66€ 8.52€ 8.59€
2024-04-21 8.76€ 8.80€ 8.70€ 8.79€
2024-04-20 8.25€ 8.25€ 7.98€ 8.17€
2024-04-19 8.07€ 8.13€ 8.05€ 8.07€
2024-04-18 7.96€ 7.99€ 7.81€ 7.82€
2024-04-17 7.93€ 8.13€ 7.92€ 7.98€
2024-04-16 8.06€ 8.17€ 7.91€ 8.12€
2024-04-15 7.95€ 8.38€ 7.84€ 8.29€
2024-04-14 7.54€ 7.82€ 6.95€ 7.69€
2024-04-13 7.98€ 8.38€ 7.98€ 8.31€
2024-04-12 10.57€ 10.64€ 10.44€ 10.50€
2024-04-11 10.71€ 10.79€ 10.65€ 10.73€
2024-04-10 10.73€ 10.77€ 10.63€ 10.71€
2024-04-09 11.35€ 11.44€ 11.28€ 11.30€
2024-04-08 11.82€ 12.04€ 11.76€ 12.04€
2024-04-07 11.69€ 11.89€ 11.69€ 11.78€
2024-04-06 11.68€ 11.76€ 11.61€ 11.61€
2024-04-05 11.97€ 12.01€ 11.78€ 12.01€
2024-04-04 11.73€ 11.84€ 11.55€ 11.79€
2024-04-03 12.07€ 12.09€ 11.85€ 11.85€
2024-04-02 13.11€ 13.25€ 13.05€ 13.20€
2024-04-01 13.72€ 13.80€ 13.72€ 13.77€
2024-03-31 13.56€ 13.56€ 13.32€ 13.38€
2024-03-30 13.55€ 13.83€ 13.40€ 13.79€
2024-03-29 12.75€ 12.82€ 12.62€ 12.75€
2024-03-28 12.88€ 13.05€ 12.88€ 13.00€
2024-03-27 13.03€ 13.24€ 13.03€ 13.24€
2024-03-26 13.49€ 13.51€ 13.25€ 13.29€
2024-03-25 12.70€ 12.91€ 12.66€ 12.79€
2024-03-24 12.53€ 12.53€ 12.33€ 12.33€
2024-03-23 12.31€ 12.31€ 11.90€ 12.14€
2024-03-22 12.68€ 12.88€ 12.56€ 12.76€
2024-03-21 12.31€ 12.68€ 12.31€ 12.65€
2024-03-20 12.04€ 12.04€ 11.07€ 11.34€
2024-03-19 12.53€ 12.86€ 12.52€ 12.68€
2024-03-18 14.15€ 14.20€ 14.00€ 14.03€
2024-03-17 13.03€ 13.13€ 12.78€ 12.92€
2024-03-16 14.67€ 15.02€ 14.35€ 14.94€
2024-03-15 15.01€ 16.00€ 15.01€ 15.73€
2024-03-14 16.12€ 16.25€ 15.68€ 15.81€
2024-03-13 13.42€ 13.88€ 13.18€ 13.88€
2024-03-12 12.32€ 12.55€ 12.32€ 12.46€
2024-03-11 11.56€ 11.56€ 11.29€ 11.50€
2024-03-10 11.81€ 11.86€ 11.75€ 11.80€
2024-03-09 11.16€ 12.30€ 11.16€ 12.10€
2024-03-08 11.08€ 11.34€ 11.02€ 11.34€
2024-03-07 10.74€ 10.90€ 10.69€ 10.88€
2024-03-06 9.80€ 10.29€ 9.56€ 10.29€
2024-03-05 11.16€ 11.38€ 11.02€ 11.21€
2024-03-04 11.35€ 11.36€ 11.16€ 11.18€
2024-03-03 11.22€ 11.44€ 11.13€ 11.44€
2024-03-02 10.78€ 10.90€ 10.78€ 10.87€
2024-03-01 10.64€ 10.68€ 10.13€ 10.44€
2024-02-29 9.82€ 10.54€ 9.76€ 10.54€
2024-02-28 9.92€ 10.35€ 9.92€ 10.32€
2024-02-27 9.83€ 10.00€ 9.76€ 9.96€
2024-02-26 9.65€ 9.67€ 9.54€ 9.61€
2024-02-25 9.38€ 9.42€ 9.34€ 9.40€
2024-02-24 9.42€ 9.48€ 9.33€ 9.41€
2024-02-23 9.60€ 9.71€ 9.43€ 9.45€
2024-02-22 9.02€ 9.29€ 9.02€ 9.29€
2024-02-21 9.25€ 9.48€ 9.21€ 9.37€
2024-02-20 10.00€ 10.18€ 9.96€ 10.07€
2024-02-19 10.76€ 10.76€ 10.44€ 10.44€
2024-02-18 10.39€ 10.64€ 10.13€ 10.21€
2024-02-04 7.38€ 7.38€ 7.34€ 7.34€
2024-02-03 7.35€ 7.39€ 7.35€ 7.39€
2024-02-02 7.30€ 7.31€ 7.28€ 7.30€
2024-02-01 7.31€ 7.31€ 7.21€ 7.23€
2024-01-31 7.51€ 7.51€ 7.42€ 7.42€
2024-01-30 7.45€ 7.48€ 7.45€ 7.48€
2024-01-29 7.23€ 7.30€ 7.23€ 7.23€
2024-01-28 7.40€ 7.47€ 7.40€ 7.47€
2024-01-27 7.40€ 7.40€ 7.36€ 7.40€
2024-01-26 7.10€ 7.14€ 7.08€ 7.09€
2024-01-25 7.01€ 7.01€ 6.95€ 7.01€
2024-01-24 6.77€ 6.91€ 6.77€ 6.91€
2024-01-23 7.13€ 7.22€ 7.13€ 7.14€
2024-01-22 7.74€ 7.74€ 7.61€ 7.61€
2024-01-21 7.67€ 7.74€ 7.67€ 7.74€
2024-01-20 7.73€ 7.76€ 7.61€ 7.76€
2024-01-19 7.47€ 7.73€ 7.47€ 7.73€
2024-01-18 7.94€ 7.97€ 7.91€ 7.91€
2024-01-17 8.05€ 8.05€ 7.90€ 7.90€
2024-01-16 8.17€ 8.17€ 8.04€ 8.04€
2024-01-15 8.30€ 8.37€ 8.30€ 8.30€
2024-01-14 8.34€ 8.45€ 8.34€ 8.44€
2024-01-13 8.42€ 8.42€ 8.15€ 8.15€
2024-01-12 7.60€ 7.60€ 7.46€ 7.60€
2024-01-11 6.69€ 7.39€ 6.69€ 7.39€
2024-01-10 6.36€ 6.46€ 6.27€ 6.46€
2024-01-09 6.94€ 6.94€ 6.83€ 6.94€
2024-01-08 6.93€ 6.93€ 6.71€ 6.71€
2024-01-07 6.87€ 6.90€ 6.86€ 6.86€
2024-01-06 7.16€ 7.31€ 7.16€ 7.17€
2024-01-05 7.17€ 7.18€ 7.07€ 7.07€
2024-01-04 7.30€ 7.41€ 7.30€ 7.33€
2024-01-03 8.41€ 8.44€ 8.35€ 8.44€
2024-01-02 8.34€ 8.34€ 8.32€ 8.34€
2024-01-01 8.41€ 8.41€ 8.11€ 8.11€
2023-12-31 8.61€ 8.67€ 8.57€ 8.57€
2023-12-30 8.79€ 8.79€ 8.64€ 8.64€
2023-12-29 10.04€ 10.04€ 9.90€ 9.96€
2023-12-28 10.21€ 10.21€ 10.08€ 10.08€
2023-12-27 9.79€ 10.03€ 9.79€ 10.03€
2023-12-26 9.94€ 9.94€ 9.88€ 9.90€
2023-12-25 9.41€ 9.41€ 9.14€ 9.14€
2023-12-24 9.15€ 9.16€ 9.11€ 9.16€
2023-12-23 9.11€ 9.21€ 9.11€ 9.21€
2023-12-22 9.15€ 9.21€ 9.15€ 9.21€
2023-12-21 8.96€ 8.96€ 8.85€ 8.92€
2023-12-20 8.36€ 8.36€ 8.27€ 8.27€
2023-12-19 8.49€ 8.67€ 8.49€ 8.62€
2023-12-18 9.21€ 9.25€ 9.06€ 9.06€
2023-12-17 9.06€ 9.11€ 9.04€ 9.11€
2023-12-16 9.12€ 9.13€ 8.96€ 8.96€
2023-12-15 9.34€ 9.48€ 9.29€ 9.48€
2023-12-14 9.63€ 9.66€ 9.60€ 9.60€
2023-12-13 9.55€ 9.61€ 9.46€ 9.55€
2023-12-12 9.29€ 9.40€ 9.29€ 9.40€
2023-12-11 10.56€ 10.71€ 10.56€ 10.69€
2023-12-10 10.71€ 10.71€ 10.62€ 10.62€
2023-12-09 10.60€ 10.64€ 10.53€ 10.53€
2023-12-08 10.28€ 10.46€ 10.28€ 10.36€
2023-12-07 10.44€ 10.44€ 10.17€ 10.17€
2023-12-06 10.47€ 10.47€ 10.26€ 10.26€
2023-12-05 10.15€ 10.29€ 10.15€ 10.25€
2023-12-04 9.49€ 9.61€ 9.49€ 9.61€
2023-12-03 9.58€ 9.65€ 9.57€ 9.57€
2023-12-02 9.33€ 9.35€ 9.28€ 9.28€
2023-12-01 9.15€ 9.17€ 9.15€ 9.17€
2023-11-30 8.97€ 8.97€ 8.89€ 8.94€
2023-11-29 9.12€ 9.18€ 9.03€ 9.03€
2023-11-28 8.88€ 8.91€ 8.78€ 8.91€
2023-11-27 9.41€ 9.53€ 9.41€ 9.53€
2023-11-26 9.43€ 9.55€ 9.43€ 9.52€
2023-11-25 9.27€ 9.33€ 9.27€ 9.29€
2023-11-24 9.11€ 9.16€ 9.09€ 9.16€
2023-11-23 9.08€ 9.14€ 9.08€ 9.11€
2023-11-22 8.91€ 8.99€ 8.69€ 8.69€
2023-11-21 9.97€ 9.97€ 9.79€ 9.84€
2023-11-20 10.17€ 10.17€ 9.93€ 9.93€
2023-11-19 9.99€ 10.01€ 9.95€ 9.98€
2023-11-18 9.67€ 9.79€ 9.65€ 9.79€
2023-11-17 10.07€ 10.12€ 10.06€ 10.06€
2023-11-16 10.62€ 10.62€ 10.43€ 10.51€
2023-11-15 9.78€ 10.02€ 9.78€ 10.02€
2023-11-14 11.11€ 11.12€ 10.71€ 10.71€
2023-11-13 11.14€ 11.23€ 11.14€ 11.19€
2023-11-12 11.35€ 11.35€ 11.03€ 11.03€
2023-11-11 10.89€ 11.17€ 10.89€ 11.17€
2023-11-10 11.19€ 11.29€ 11.16€ 11.29€
2023-11-09 11.73€ 12.05€ 11.73€ 12.05€
2023-11-08 10.79€ 11.04€ 10.79€ 10.92€
2023-11-07 9.73€ 9.75€ 9.69€ 9.75€
2023-11-06 9.08€ 9.15€ 9.03€ 9.15€
2023-11-05 8.63€ 8.69€ 8.62€ 8.69€
2023-11-04 8.71€ 8.75€ 8.70€ 8.70€
2023-11-03 8.60€ 8.60€ 8.55€ 8.59€
2023-11-02 8.69€ 8.86€ 8.69€ 8.79€
2023-11-01 8.34€ 8.45€ 8.34€ 8.45€
2023-10-31 8.48€ 8.52€ 8.48€ 8.48€
2023-10-30 8.52€ 8.66€ 8.52€ 8.66€
2023-10-29 8.58€ 8.65€ 8.58€ 8.62€
2023-10-28 8.54€ 8.60€ 8.54€ 8.59€
2023-10-27 8.49€ 8.56€ 8.49€ 8.56€
2023-10-26 8.49€ 8.49€ 8.42€ 8.46€
2023-10-25 8.45€ 8.53€ 8.35€ 8.53€
2023-10-24 7.91€ 8.22€ 7.87€ 8.22€
2023-10-23 7.68€ 7.85€ 7.68€ 7.85€
2023-10-22 7.93€ 7.94€ 7.90€ 7.90€
2023-10-21 7.47€ 7.49€ 7.47€ 7.47€
2023-10-20 7.01€ 7.02€ 6.96€ 6.97€
2023-10-19 7.07€ 7.15€ 7.05€ 7.15€
2023-10-18 7.19€ 7.19€ 7.14€ 7.14€
2023-10-17 7.27€ 7.41€ 7.27€ 7.41€
2023-10-16 7.15€ 7.21€ 7.15€ 7.19€
2023-10-15 7.00€ 7.00€ 7.00€ 7.00€
2023-10-14 6.95€ 7.07€ 6.95€ 7.00€
2023-10-13 6.96€ 6.97€ 6.95€ 6.97€
2023-10-12 6.92€ 6.93€ 6.90€ 6.93€
2023-10-11 6.91€ 7.01€ 6.84€ 7.01€
2023-10-10 7.18€ 7.18€ 7.10€ 7.10€
2023-10-09 7.57€ 7.61€ 7.57€ 7.61€
2023-10-08 7.54€ 7.62€ 7.54€ 7.62€
2023-10-07 7.69€ 7.73€ 7.69€ 7.73€
2023-10-06 7.45€ 7.46€ 7.43€ 7.46€
2023-10-05 7.56€ 7.67€ 7.56€ 7.67€
2023-10-04 7.40€ 7.40€ 7.23€ 7.23€
2023-10-03 7.73€ 7.76€ 7.70€ 7.73€
2023-10-02 7.62€ 7.97€ 7.62€ 7.97€
2023-10-01 7.35€ 7.39€ 7.34€ 7.39€
2023-09-30 7.30€ 7.34€ 7.30€ 7.34€
2023-09-29 7.42€ 7.42€ 7.34€ 7.38€
2023-09-28 7.23€ 7.24€ 7.20€ 7.20€
2023-09-27 7.12€ 7.15€ 7.12€ 7.15€
2023-09-26 7.13€ 7.13€ 7.10€ 7.11€
2023-09-25 6.90€ 6.92€ 6.89€ 6.89€
2023-09-24 6.95€ 6.95€ 6.93€ 6.94€
2023-09-23 6.96€ 6.96€ 6.92€ 6.96€
2023-09-22 6.95€ 6.96€ 6.93€ 6.96€
2023-09-21 7.07€ 7.15€ 7.07€ 7.15€
2023-09-20 7.03€ 7.10€ 7.03€ 7.10€
2023-09-19 6.83€ 6.88€ 6.82€ 6.88€
2023-09-18 6.68€ 6.68€ 6.61€ 6.64€
2023-09-17 6.90€ 6.96€ 6.90€ 6.95€
2023-09-16 6.71€ 6.84€ 6.71€ 6.84€
2023-09-15 6.58€ 6.59€ 6.57€ 6.59€
2023-09-14 6.50€ 6.53€ 6.50€ 6.51€
2023-09-13 6.40€ 6.41€ 6.38€ 6.38€
2023-09-12 6.20€ 6.27€ 6.20€ 6.27€
2023-09-11 6.36€ 6.49€ 6.36€ 6.46€
2023-09-10 6.73€ 6.73€ 6.70€ 6.71€
2023-09-09 6.73€ 6.74€ 6.73€ 6.74€
2023-09-08 6.75€ 6.83€ 6.75€ 6.83€
2023-09-07 6.79€ 6.82€ 6.77€ 6.82€
2023-09-06 6.83€ 6.85€ 6.82€ 6.82€
2023-09-05 6.61€ 6.61€ 6.55€ 6.55€
2023-09-04 6.72€ 6.73€ 6.70€ 6.73€
2023-09-03 6.62€ 6.67€ 6.61€ 6.67€
2023-09-02 6.87€ 6.91€ 6.75€ 6.75€
2023-09-01 6.93€ 6.98€ 6.93€ 6.98€
2023-08-31 7.12€ 7.19€ 7.12€ 7.18€
2023-08-30 7.22€ 7.38€ 7.22€ 7.28€
2023-08-29 6.34€ 6.37€ 6.34€ 6.37€
2023-08-28 6.40€ 6.40€ 6.29€ 6.31€
2023-08-27 6.57€ 6.59€ 6.57€ 6.57€
2023-08-26 6.56€ 6.61€ 6.56€ 6.59€
2023-08-25 6.59€ 6.59€ 6.53€ 6.57€
2023-08-24 6.90€ 6.90€ 6.81€ 6.82€
2023-08-23 6.54€ 6.65€ 6.53€ 6.65€
2023-08-22 6.61€ 6.63€ 6.57€ 6.57€
2023-08-21 6.60€ 6.64€ 6.60€ 6.63€
2023-08-20 6.65€ 6.65€ 6.62€ 6.63€
2023-08-19 6.59€ 6.64€ 6.59€ 6.64€
2023-08-18 7.06€ 7.06€ 6.33€ 6.40€
2023-08-17 7.17€ 7.17€ 6.98€ 7.04€
2023-08-16 7.31€ 7.34€ 7.31€ 7.33€
2023-08-15 7.99€ 8.05€ 7.99€ 8.05€
2023-08-14 7.91€ 7.91€ 7.82€ 7.82€
2023-08-13 7.88€ 7.94€ 7.88€ 7.94€
2023-08-12 7.89€ 7.95€ 7.89€ 7.95€
2023-08-11 7.83€ 7.83€ 7.81€ 7.83€
2023-08-10 7.85€ 7.87€ 7.82€ 7.85€
2023-08-09 8.02€ 8.04€ 7.97€ 7.97€
2023-08-08 8.15€ 8.22€ 8.15€ 8.19€
2023-08-07 8.43€ 8.55€ 8.43€ 8.55€
2023-08-06 8.34€ 8.41€ 8.30€ 8.41€
2023-08-05 8.51€ 8.51€ 8.27€ 8.30€
2023-08-04 8.49€ 8.51€ 8.42€ 8.42€
2023-08-03 8.49€ 8.56€ 8.49€ 8.53€
2023-08-02 8.57€ 8.57€ 8.52€ 8.57€
2023-08-01 8.23€ 8.23€ 8.18€ 8.20€
2023-07-31 8.20€ 8.26€ 8.20€ 8.20€
2023-07-30 8.46€ 8.46€ 8.42€ 8.46€
2023-07-29 8.82€ 8.82€ 8.68€ 8.68€
2023-07-28 8.81€ 8.86€ 8.79€ 8.79€
2023-07-27 9.00€ 9.00€ 8.82€ 8.82€
2023-07-14 7.79€ 7.92€ 7.79€ 7.80€
2023-07-13 7.18€ 7.27€ 7.18€ 7.26€
2023-07-12 7.26€ 7.29€ 7.26€ 7.29€
2023-07-11 7.57€ 7.57€ 7.41€ 7.41€
2023-07-10 7.28€ 7.28€ 7.20€ 7.20€
2023-07-09 7.14€ 7.23€ 7.10€ 7.23€
2023-07-08 7.43€ 7.43€ 7.41€ 7.43€
2023-07-07 7.75€ 7.75€ 7.68€ 7.69€
2023-07-06 7.51€ 7.54€ 7.51€ 7.54€
2023-07-05 8.39€ 8.43€ 8.39€ 8.41€
2023-07-04 8.63€ 8.63€ 8.41€ 8.41€
2023-07-03 7.68€ 7.84€ 7.65€ 7.84€
2023-07-02 7.34€ 7.42€ 7.34€ 7.42€
2023-07-01 8.40€ 8.40€ 8.10€ 8.10€
2023-06-30 6.36€ 6.37€ 6.29€ 6.37€
2023-06-29 6.09€ 6.22€ 6.09€ 6.22€
2023-06-28 6.57€ 6.61€ 6.57€ 6.58€
2023-06-27 6.60€ 6.60€ 6.43€ 6.52€
2023-06-26 6.61€ 6.68€ 6.61€ 6.68€
2023-06-25 6.49€ 6.49€ 6.40€ 6.40€
2023-06-24 6.41€ 6.46€ 6.36€ 6.36€
2023-06-23 6.17€ 6.17€ 6.06€ 6.06€
2023-06-22 6.16€ 6.16€ 6.12€ 6.16€
2023-06-21 5.77€ 5.85€ 5.77€ 5.85€
2023-06-20 5.72€ 5.74€ 5.70€ 5.70€
2023-06-19 5.83€ 5.83€ 5.72€ 5.72€
2023-06-18 5.84€ 5.85€ 5.82€ 5.85€
2023-06-17 5.82€ 5.82€ 5.74€ 5.74€
2023-06-16 5.73€ 5.74€ 5.72€ 5.73€
2023-06-15 5.82€ 5.82€ 5.56€ 5.59€
2023-06-14 5.77€ 5.81€ 5.77€ 5.78€
2023-06-13 5.67€ 5.77€ 5.67€ 5.77€
2023-06-12 5.68€ 5.68€ 5.61€ 5.61€
2023-06-11 5.68€ 5.72€ 5.68€ 5.72€
2023-06-10 6.59€ 6.62€ 6.59€ 6.61€
2023-06-09 6.73€ 6.73€ 6.70€ 6.72€
2023-06-08 6.76€ 6.76€ 6.70€ 6.70€
2023-06-07 7.12€ 7.12€ 7.04€ 7.06€
2023-06-06 6.71€ 6.71€ 6.68€ 6.68€
2023-06-05 7.59€ 7.62€ 7.59€ 7.62€
2023-06-04 7.56€ 7.56€ 7.52€ 7.54€
2023-06-03 7.65€ 7.66€ 7.63€ 7.66€
2023-06-02 7.53€ 7.53€ 7.49€ 7.49€
2023-06-01 7.47€ 7.50€ 7.44€ 7.50€
2023-05-31 7.87€ 7.89€ 7.86€ 7.89€
2023-05-30 7.92€ 7.92€ 7.90€ 7.90€
2023-05-29 7.95€ 8.18€ 7.95€ 8.18€
2023-05-28 7.79€ 7.86€ 7.79€ 7.86€
2023-05-27 7.83€ 7.84€ 7.83€ 7.84€
2023-05-26 7.77€ 7.77€ 7.70€ 7.71€
2023-05-25 7.79€ 7.87€ 7.79€ 7.84€
2023-05-24 8.03€ 8.06€ 8.03€ 8.06€
2023-05-23 7.82€ 7.84€ 7.81€ 7.81€
2023-05-22 7.71€ 7.71€ 7.65€ 7.70€
2023-05-21 7.91€ 7.93€ 7.91€ 7.93€
2023-05-20 7.96€ 7.96€ 7.95€ 7.96€
2023-05-19 7.95€ 8.05€ 7.93€ 8.05€
2023-05-18 7.98€ 8.01€ 7.98€ 8.00€
2023-05-17 7.53€ 7.63€ 7.53€ 7.63€
2023-05-16 7.59€ 7.59€ 7.58€ 7.58€
2023-05-15 7.48€ 7.59€ 7.48€ 7.59€
2023-05-14 7.44€ 7.50€ 7.44€ 7.50€
2023-05-13 7.44€ 7.54€ 7.44€ 7.54€
2023-05-12 7.24€ 7.34€ 7.24€ 7.34€
2023-05-11 7.55€ 7.63€ 7.55€ 7.59€
2023-05-10 7.41€ 7.41€ 7.38€ 7.38€
2023-05-09 7.21€ 7.23€ 7.20€ 7.23€
2023-05-08 7.85€ 7.87€ 7.85€ 7.86€
2023-05-07 7.99€ 7.99€ 7.94€ 7.94€
2023-05-06 8.58€ 8.60€ 8.53€ 8.55€
2023-05-05 8.66€ 8.66€ 8.63€ 8.63€
2023-05-04 8.51€ 8.68€ 8.51€ 8.68€
2023-05-03 8.65€ 8.65€ 8.62€ 8.64€
2023-05-02 8.50€ 8.57€ 8.48€ 8.57€
2023-05-01 8.84€ 8.87€ 8.79€ 8.87€
2023-04-30 8.95€ 8.95€ 8.93€ 8.93€
2023-04-29 8.87€ 8.90€ 8.83€ 8.87€
2023-04-28 9.03€ 9.04€ 8.98€ 8.98€
2023-04-27 8.62€ 8.72€ 8.57€ 8.72€
2023-04-26 8.76€ 9.00€ 8.76€ 8.96€
2023-04-25 8.74€ 8.76€ 8.74€ 8.75€
2023-04-24 8.73€ 8.84€ 8.73€ 8.84€
2023-04-23 8.72€ 8.79€ 8.72€ 8.79€
2023-04-22 8.58€ 8.58€ 8.45€ 8.45€
2023-04-21 8.96€ 8.99€ 8.96€ 8.98€
2023-04-20 9.29€ 9.31€ 9.27€ 9.31€
2023-04-19 10.19€ 10.24€ 10.19€ 10.24€
2023-04-18 10.20€ 10.21€ 10.14€ 10.21€
2023-04-17 10.38€ 10.59€ 10.38€ 10.54€
2023-04-16 10.16€ 10.20€ 10.14€ 10.20€
2023-04-15 10.22€ 10.25€ 10.14€ 10.21€
2023-04-14 9.91€ 9.92€ 9.86€ 9.92€
2023-04-13 9.49€ 9.59€ 9.49€ 9.58€
2023-04-12 9.83€ 9.83€ 9.79€ 9.80€
2023-04-11 9.81€ 9.91€ 9.78€ 9.91€
2023-04-10 9.64€ 9.73€ 9.64€ 9.73€
2023-04-09 9.42€ 9.48€ 9.42€ 9.48€
2023-04-08 9.56€ 9.56€ 9.45€ 9.52€
2023-04-07 9.63€ 9.63€ 9.59€ 9.59€
2023-04-06 9.90€ 9.97€ 9.90€ 9.97€
2023-04-05 9.85€ 9.93€ 9.85€ 9.87€
2023-04-04 9.95€ 9.95€ 9.70€ 9.84€
2023-04-03 9.72€ 10.10€ 9.72€ 10.10€
2023-04-02 9.91€ 10.01€ 9.91€ 10.01€
2023-04-01 10.17€ 10.17€ 10.12€ 10.12€
2023-03-31 9.47€ 9.54€ 9.45€ 9.45€
2023-03-30 9.85€ 9.85€ 9.76€ 9.78€
2023-03-29 9.38€ 9.38€ 9.33€ 9.35€
2023-03-28 8.99€ 9.03€ 8.98€ 8.98€
2023-03-27 9.53€ 9.66€ 9.50€ 9.66€
2023-03-26 9.31€ 9.44€ 9.31€ 9.44€
2023-03-25 9.73€ 9.73€ 9.66€ 9.70€
2023-03-24 9.85€ 10.09€ 9.85€ 10.09€
2023-03-23 9.09€ 9.34€ 9.09€ 9.34€
2023-03-22 9.87€ 9.96€ 9.87€ 9.92€
2023-03-21 9.58€ 9.68€ 9.58€ 9.58€
2023-03-20 10.27€ 10.27€ 10.08€ 10.16€
2023-03-19 10.06€ 10.06€ 9.92€ 9.92€
2023-03-18 9.90€ 10.14€ 9.88€ 10.14€
2023-03-17 9.53€ 9.53€ 9.34€ 9.47€
2023-03-16 9.39€ 9.45€ 9.37€ 9.37€
2023-03-15 10.22€ 10.22€ 10.15€ 10.20€
2023-03-14 9.73€ 9.81€ 9.73€ 9.79€
2023-03-13 8.69€ 9.04€ 8.69€ 9.04€
2023-03-12 8.33€ 8.47€ 8.33€ 8.39€
2023-03-11 8.54€ 8.56€ 8.46€ 8.56€
2023-03-10 9.30€ 9.30€ 8.72€ 8.72€
2023-03-09 9.76€ 9.81€ 9.47€ 9.47€
2023-03-08 10.14€ 10.14€ 10.04€ 10.04€
2023-03-07 10.23€ 10.27€ 10.14€ 10.27€
2023-03-06 10.28€ 10.32€ 10.19€ 10.19€
2023-03-05 9.95€ 9.95€ 9.79€ 9.95€
2023-03-04 10.28€ 10.28€ 10.24€ 10.25€
2023-03-03 11.20€ 11.36€ 11.20€ 11.36€
2023-03-02 11.49€ 11.55€ 11.41€ 11.54€
2023-03-01 11.13€ 11.16€ 10.96€ 11.10€
2023-02-28 11.63€ 11.74€ 11.63€ 11.74€
2023-02-27 11.99€ 12.14€ 11.99€ 12.07€
2023-02-26 11.55€ 11.58€ 11.39€ 11.58€
2023-02-25 11.70€ 11.78€ 11.67€ 11.67€
2023-02-24 12.56€ 12.56€ 12.45€ 12.45€
2023-02-23 12.52€ 12.54€ 12.32€ 12.54€
2023-02-22 12.82€ 12.83€ 12.70€ 12.70€
2023-02-21 13.56€ 13.61€ 13.56€ 13.57€
2023-02-20 12.09€ 12.25€ 12.09€ 12.25€
2023-02-19 12.52€ 12.55€ 12.51€ 12.55€
2023-02-18 12.53€ 12.53€ 12.39€ 12.53€
2023-02-14 11.47€ 11.57€ 11.42€ 11.47€
2023-02-13 12.04€ 12.04€ 11.72€ 11.72€
2023-02-12 10.62€ 10.78€ 10.52€ 10.78€
2023-02-11 9.78€ 9.78€ 9.47€ 9.47€
2023-02-10 9.45€ 9.45€ 9.05€ 9.05€
2023-02-09 10.17€ 10.29€ 10.17€ 10.29€
2023-02-08 10.20€ 10.92€ 10.20€ 10.92€
2023-02-07 9.78€ 9.78€ 9.64€ 9.64€
2023-02-06 9.50€ 9.54€ 9.44€ 9.54€
2023-02-05 10.11€ 10.15€ 10.10€ 10.15€
2023-02-04 9.92€ 10.08€ 9.92€ 10.08€
2023-02-03 9.91€ 9.96€ 9.58€ 9.72€
2023-02-02 9.26€ 9.56€ 9.26€ 9.50€
2023-02-01 9.44€ 9.44€ 9.23€ 9.26€
2023-01-31 9.22€ 9.22€ 9.11€ 9.15€
2023-01-30 10.04€ 10.50€ 10.04€ 10.38€
2023-01-29 9.59€ 9.59€ 9.43€ 9.43€
2023-01-28 9.86€ 9.86€ 9.74€ 9.74€
2023-01-27 9.46€ 9.49€ 9.46€ 9.49€
2023-01-26 9.43€ 9.67€ 9.43€ 9.59€
2023-01-25 10.14€ 10.14€ 9.38€ 9.38€
2023-01-24 9.93€ 10.01€ 9.93€ 9.94€
2023-01-23 10.05€ 10.05€ 9.80€ 9.85€
2023-01-22 9.97€ 10.07€ 9.96€ 9.99€
2023-01-21 9.37€ 9.82€ 9.37€ 9.77€
2023-01-20 9.14€ 9.14€ 9.07€ 9.10€
2023-01-19 9.11€ 9.11€ 8.97€ 9.08€
2023-01-18 9.98€ 9.98€ 9.80€ 9.80€
2023-01-17 9.67€ 9.67€ 9.61€ 9.65€
2023-01-16 9.70€ 9.70€ 9.67€ 9.69€
2023-01-15 9.50€ 9.57€ 9.50€ 9.57€
2023-01-14 8.83€ 9.16€ 8.83€ 9.16€
2023-01-13 8.48€ 8.51€ 8.48€ 8.49€
2023-01-12 7.99€ 8.02€ 7.99€ 8.02€
2023-01-11 8.32€ 8.35€ 8.28€ 8.28€
2023-01-10 8.41€ 8.41€ 8.27€ 8.36€
2023-01-09 7.90€ 8.09€ 7.90€ 8.09€
2023-01-08 7.90€ 7.90€ 7.86€ 7.86€
2023-01-07 8.00€ 8.00€ 7.89€ 7.96€
2023-01-06 8.44€ 8.44€ 8.38€ 8.38€
2023-01-05 8.42€ 8.43€ 8.35€ 8.43€
2023-01-04 8.53€ 8.55€ 8.53€ 8.54€
2023-01-03 8.78€ 8.83€ 8.78€ 8.79€
2023-01-02 8.79€ 8.83€ 8.79€ 8.83€
2023-01-01 8.59€ 8.59€ 8.57€ 8.57€
2022-12-31 8.42€ 8.45€ 8.40€ 8.40€
2022-12-30 8.31€ 8.31€ 8.20€ 8.31€
2022-12-29 8.42€ 8.42€ 8.30€ 8.30€
2022-12-28 8.50€ 8.55€ 8.50€ 8.55€
2022-12-27 8.78€ 8.81€ 8.76€ 8.76€
2022-12-26 8.55€ 8.63€ 8.55€ 8.58€
2022-12-25 8.43€ 8.44€ 8.42€ 8.44€
2022-12-24 8.38€ 8.38€ 8.34€ 8.36€
2022-12-23 8.03€ 8.20€ 8.03€ 8.20€
2022-12-22 8.03€ 8.10€ 8.03€ 8.10€
2022-12-21 8.16€ 8.18€ 8.16€ 8.18€
2022-12-20 7.96€ 7.97€ 7.76€ 7.76€
2022-12-19 8.19€ 8.20€ 8.17€ 8.20€
2022-12-18 8.27€ 8.41€ 8.26€ 8.41€
2022-12-17 9.06€ 9.07€ 8.60€ 8.60€
2022-12-16 9.64€ 9.64€ 9.59€ 9.60€
2022-12-15 9.61€ 9.61€ 9.54€ 9.57€
2022-12-14 9.62€ 9.69€ 9.62€ 9.69€
2022-12-13 9.52€ 9.65€ 9.52€ 9.65€
2022-12-12 9.86€ 9.86€ 9.69€ 9.69€
2022-12-11 9.72€ 9.72€ 9.68€ 9.68€
2022-12-10 9.58€ 9.64€ 9.58€ 9.61€
2022-12-09 9.67€ 9.69€ 9.67€ 9.68€
2022-12-08 9.52€ 9.53€ 9.48€ 9.53€
2022-12-07 10.16€ 10.16€ 10.04€ 10.04€
2022-12-06 10.24€ 10.24€ 10.14€ 10.14€
2022-12-05 10.32€ 10.34€ 10.32€ 10.34€
2022-12-04 10.30€ 10.33€ 10.22€ 10.22€
2022-12-03 10.10€ 10.16€ 10.09€ 10.09€
2022-12-02 9.63€ 9.74€ 9.58€ 9.74€
2022-12-01 9.58€ 9.68€ 9.58€ 9.68€
2022-11-30 9.39€ 9.42€ 9.39€ 9.42€
2022-11-29 9.23€ 9.27€ 9.23€ 9.27€
2022-11-28 9.37€ 9.45€ 9.37€ 9.45€
2022-11-27 9.25€ 9.27€ 9.19€ 9.19€
2022-11-26 8.78€ 8.85€ 8.78€ 8.82€
2022-11-25 9.07€ 9.07€ 8.96€ 8.96€
2022-11-24 9.19€ 9.22€ 9.16€ 9.16€
2022-11-23 9.16€ 9.17€ 9.03€ 9.03€
2022-11-22 8.24€ 8.52€ 8.24€ 8.45€
2022-11-21 8.77€ 8.77€ 8.55€ 8.55€
2022-11-20 9.11€ 9.11€ 9.07€ 9.09€
2022-11-19 9.46€ 9.50€ 9.42€ 9.42€
2022-11-18 9.80€ 9.80€ 9.69€ 9.69€
2022-11-17 9.83€ 9.83€ 9.70€ 9.70€
2022-11-16 10.38€ 10.42€ 10.36€ 10.42€
2022-11-15 10.49€ 10.54€ 10.49€ 10.52€
2022-11-14 10.04€ 10.05€ 9.97€ 9.99€
2022-11-13 9.77€ 9.77€ 9.70€ 9.74€
2022-11-12 9.87€ 9.94€ 9.74€ 9.94€
2022-11-11 10.33€ 10.61€ 10.33€ 10.58€
2022-11-10 10.02€ 10.02€ 9.14€ 9.14€
2022-11-09 11.05€ 11.16€ 11.03€ 11.15€
2022-11-08 13.99€ 13.99€ 13.59€ 13.59€
2022-11-07 14.25€ 14.25€ 14.13€ 14.13€
2022-11-06 14.59€ 14.59€ 14.48€ 14.50€
2022-11-05 14.20€ 14.36€ 14.20€ 14.36€
2022-11-04 13.68€ 13.75€ 13.55€ 13.55€
2022-11-03 12.97€ 12.99€ 12.87€ 12.90€
2022-11-02 13.27€ 13.27€ 13.25€ 13.25€
2022-11-01 13.56€ 13.63€ 13.52€ 13.63€
2022-10-31 13.72€ 13.78€ 13.55€ 13.55€
2022-10-30 13.96€ 14.02€ 13.84€ 13.84€
2022-10-29 13.72€ 13.72€ 13.70€ 13.71€
2022-10-28 13.61€ 13.61€ 13.34€ 13.34€
2022-10-27 13.45€ 13.49€ 13.38€ 13.38€
2022-10-26 13.39€ 13.39€ 13.27€ 13.27€
2022-10-25 13.13€ 13.14€ 13.08€ 13.08€
2022-10-24 13.18€ 13.36€ 13.12€ 13.36€
2022-10-23 12.84€ 12.89€ 12.84€ 12.89€
2022-10-22 12.97€ 12.97€ 12.93€ 12.95€
2022-10-21 13.03€ 13.07€ 13.01€ 13.01€
2022-10-20 13.04€ 13.04€ 12.78€ 12.78€
2022-10-19 12.95€ 13.08€ 12.95€ 13.00€
2022-10-18 13.25€ 13.27€ 13.25€ 13.27€
2022-10-17 13.10€ 13.13€ 13.02€ 13.13€
2022-10-16 12.80€ 12.80€ 12.70€ 12.70€
2022-10-15 12.67€ 12.67€ 12.51€ 12.64€
2022-10-14 12.89€ 12.90€ 12.86€ 12.86€
2022-10-13 12.85€ 12.87€ 12.85€ 12.87€
2022-10-12 13.00€ 13.00€ 12.93€ 12.95€
2022-10-11 13.78€ 13.79€ 13.48€ 13.48€
2022-10-10 13.90€ 13.91€ 13.83€ 13.83€
2022-10-09 14.02€ 14.02€ 13.82€ 13.85€
2022-10-08 14.10€ 14.10€ 14.06€ 14.06€
2022-10-07 14.18€ 14.18€ 13.93€ 13.93€
2022-10-06 14.15€ 14.15€ 14.10€ 14.15€
2022-10-05 14.45€ 14.45€ 14.31€ 14.31€
2022-10-04 14.22€ 14.27€ 14.22€ 14.23€
2022-10-03 14.05€ 14.05€ 13.87€ 13.87€
2022-10-02 14.12€ 14.19€ 14.12€ 14.19€
2022-10-01 14.54€ 14.54€ 14.34€ 14.34€
2022-09-30 14.15€ 14.23€ 14.13€ 14.13€
2022-09-29 14.47€ 14.48€ 14.43€ 14.43€
2022-09-28 14.50€ 14.69€ 14.50€ 14.69€
2022-09-27 14.66€ 14.66€ 14.55€ 14.59€
2022-09-26 14.42€ 14.42€ 14.17€ 14.24€
2022-09-25 14.80€ 14.82€ 14.56€ 14.56€
2022-09-24 14.36€ 14.70€ 14.36€ 14.70€
2022-09-23 14.36€ 14.45€ 14.31€ 14.45€
2022-09-22 14.01€ 14.01€ 13.46€ 13.46€
2022-09-21 13.84€ 13.84€ 13.69€ 13.77€
2022-09-20 13.76€ 13.78€ 13.72€ 13.78€
2022-09-19 14.25€ 14.25€ 13.45€ 13.45€
2022-09-18 14.73€ 14.83€ 14.73€ 14.79€
2022-09-17 14.26€ 14.35€ 14.26€ 14.35€
2022-09-16 14.68€ 14.74€ 14.56€ 14.56€
2022-09-15 15.11€ 15.18€ 15.09€ 15.18€
2022-09-14 15.03€ 15.15€ 14.92€ 14.92€
2022-09-13 16.22€ 16.27€ 16.19€ 16.19€
2022-09-12 16.39€ 16.39€ 16.16€ 16.25€
2022-09-11 16.46€ 16.58€ 16.37€ 16.58€
2022-09-10 16.64€ 16.67€ 16.43€ 16.43€
2022-09-09 15.48€ 15.55€ 15.48€ 15.48€
2022-09-08 14.80€ 15.12€ 14.80€ 14.97€
2022-09-07 15.03€ 15.03€ 14.81€ 14.89€
2022-09-06 15.92€ 16.03€ 15.92€ 16.03€
2022-09-05 16.37€ 16.44€ 16.37€ 16.38€
2022-09-04 15.57€ 15.60€ 15.56€ 15.60€
2022-09-03 15.43€ 15.57€ 15.43€ 15.57€
2022-09-02 15.68€ 15.88€ 15.68€ 15.88€
2022-09-01 15.71€ 15.72€ 15.63€ 15.63€
2022-08-31 15.98€ 16.03€ 15.90€ 16.03€
2022-08-30 15.87€ 16.15€ 15.87€ 16.15€
2022-08-29 15.56€ 15.57€ 15.28€ 15.28€
2022-08-28 15.20€ 15.27€ 15.11€ 15.27€
2022-08-27 15.79€ 15.89€ 15.79€ 15.85€
2022-08-26 17.24€ 17.34€ 17.19€ 17.19€
2022-08-25 17.49€ 17.50€ 17.16€ 17.16€
2022-08-24 17.40€ 17.46€ 17.40€ 17.43€
2022-08-23 16.45€ 16.75€ 16.45€ 16.75€
2022-08-22 16.61€ 16.88€ 16.61€ 16.88€
2022-08-21 15.45€ 15.73€ 15.41€ 15.68€
2022-08-20 16.62€ 16.62€ 16.18€ 16.23€
2022-08-19 18.72€ 18.80€ 18.66€ 18.66€
2022-08-18 18.89€ 18.89€ 18.52€ 18.69€
2022-08-17 19.92€ 20.04€ 19.80€ 19.80€
2022-08-16 19.77€ 19.79€ 19.56€ 19.56€
2022-08-15 19.84€ 19.84€ 19.65€ 19.76€
2022-08-14 20.04€ 20.27€ 20.04€ 20.25€
2022-08-13 20.84€ 20.84€ 20.55€ 20.59€
2022-08-12 21.15€ 21.15€ 20.94€ 20.94€
2022-08-11 20.90€ 21.19€ 20.90€ 21.19€
2022-08-10 19.65€ 19.83€ 19.65€ 19.71€
2022-08-09 19.34€ 19.34€ 18.71€ 18.71€
2022-08-08 19.09€ 19.24€ 18.97€ 18.97€
2022-08-07 18.92€ 19.20€ 18.86€ 19.20€
2022-08-06 17.79€ 17.97€ 17.79€ 17.97€
2022-08-05 16.70€ 16.80€ 16.69€ 16.80€
2022-08-04 17.38€ 17.38€ 16.97€ 16.97€
2022-08-03 17.06€ 17.18€ 17.06€ 17.18€
2022-08-02 17.58€ 17.74€ 17.58€ 17.74€
2022-08-01 18.95€ 19.01€ 18.31€ 18.31€
2022-07-31 17.83€ 17.83€ 17.49€ 17.51€
2022-07-30 17.80€ 18.06€ 17.70€ 18.06€
2022-07-29 17.63€ 17.91€ 17.63€ 17.84€
2022-07-28 15.51€ 15.72€ 15.50€ 15.72€
2022-07-27 14.49€ 14.86€ 14.49€ 14.86€
2022-07-26 15.31€ 15.52€ 15.31€ 15.41€
2022-07-25 16.80€ 16.85€ 16.78€ 16.85€
2022-07-24 16.41€ 16.72€ 16.41€ 16.72€
2022-07-23 16.50€ 16.62€ 16.44€ 16.62€
2022-07-22 16.71€ 16.71€ 16.53€ 16.53€
2022-07-21 17.18€ 17.18€ 16.45€ 16.53€
2022-07-20 17.53€ 17.96€ 17.53€ 17.77€
2022-07-19 16.89€ 17.26€ 16.89€ 17.26€
2022-07-18 16.46€ 16.65€ 16.43€ 16.65€
2022-07-17 16.87€ 16.92€ 16.76€ 16.92€
2022-07-16 16.17€ 16.17€ 15.97€ 16.07€
2022-07-15 15.42€ 15.42€ 15.23€ 15.23€
2022-07-14 14.60€ 14.87€ 14.56€ 14.87€
2022-07-13 14.74€ 14.74€ 14.58€ 14.58€
2022-07-12 15.93€ 15.93€ 15.08€ 15.08€
2022-07-11 16.93€ 16.93€ 16.78€ 16.78€
2022-07-10 16.67€ 16.69€ 16.51€ 16.51€
2022-07-09 16.57€ 16.62€ 16.54€ 16.54€
2022-07-08 16.47€ 16.47€ 16.38€ 16.39€
2022-07-07 14.92€ 15.17€ 14.92€ 15.17€
2022-07-06 14.60€ 14.60€ 14.42€ 14.42€
2022-07-05 14.08€ 14.28€ 14.03€ 14.28€
2022-07-04 13.33€ 13.33€ 13.12€ 13.12€
2022-07-03 13.21€ 13.33€ 13.10€ 13.18€
2022-07-02 12.75€ 12.75€ 12.53€ 12.53€
2022-07-01 12.12€ 12.21€ 12.04€ 12.21€
2022-06-30 13.19€ 13.20€ 13.16€ 13.16€
2022-06-29 13.35€ 13.40€ 12.84€ 12.84€
2022-06-28 13.71€ 13.93€ 13.71€ 13.93€
2022-06-27 14.50€ 14.70€ 14.14€ 14.14€
2022-06-26 15.06€ 15.39€ 15.06€ 15.24€
2022-06-25 14.86€ 15.01€ 14.86€ 14.97€
2022-06-24 13.66€ 13.80€ 13.47€ 13.68€
2022-06-23 13.35€ 13.37€ 13.24€ 13.37€
2022-06-22 13.74€ 13.91€ 13.74€ 13.91€
2022-06-21 13.28€ 13.39€ 13.17€ 13.27€
2022-06-20 13.12€ 13.44€ 13.12€ 13.22€
2022-06-19 11.97€ 12.54€ 11.97€ 12.54€
2022-06-18 13.35€ 13.47€ 13.34€ 13.34€
2022-06-17 13.21€ 13.32€ 12.75€ 12.75€
2022-06-16 14.23€ 15.08€ 14.23€ 15.08€
2022-06-15 13.55€ 13.55€ 13.26€ 13.51€
2022-06-14 13.77€ 13.95€ 13.31€ 13.31€
2022-06-13 15.47€ 15.47€ 14.79€ 14.79€
2022-06-12 15.74€ 15.94€ 15.61€ 15.94€
2022-06-11 17.13€ 17.28€ 17.12€ 17.12€
2022-06-10 18.14€ 18.15€ 17.98€ 17.98€
2022-06-09 18.26€ 18.33€ 18.21€ 18.21€
2022-06-08 18.91€ 19.11€ 18.58€ 18.58€
2022-06-07 19.25€ 19.39€ 19.25€ 19.39€
2022-06-06 18.64€ 18.67€ 18.56€ 18.56€
2022-06-05 18.56€ 18.62€ 18.54€ 18.61€
2022-06-04 18.39€ 18.72€ 18.39€ 18.55€
2022-06-03 19.10€ 19.34€ 19.10€ 19.34€
2022-06-02 19.73€ 19.73€ 18.97€ 19.09€
2022-06-01 20.56€ 20.93€ 20.56€ 20.93€
2022-05-31 20.35€ 21.27€ 20.35€ 21.27€
2022-05-30 18.27€ 18.59€ 18.27€ 18.59€
2022-05-29 18.13€ 18.17€ 17.77€ 17.77€
2022-05-28 17.82€ 17.87€ 17.82€ 17.84€
2022-05-27 18.27€ 18.51€ 18.27€ 18.51€
2022-05-26 19.05€ 19.25€ 19.05€ 19.18€
2022-05-25 18.77€ 19.24€ 18.77€ 19.24€
2022-05-24 19.22€ 19.22€ 18.68€ 18.68€
2022-05-23 19.63€ 20.05€ 19.63€ 20.05€
2022-05-22 19.28€ 19.35€ 19.11€ 19.35€
2022-05-21 19.18€ 19.18€ 18.84€ 19.14€
2022-05-20 19.10€ 19.20€ 18.86€ 19.20€
2022-05-19 18.91€ 18.91€ 18.54€ 18.72€
2022-05-18 19.75€ 21.09€ 19.75€ 21.09€
2022-05-17 19.71€ 20.00€ 19.71€ 19.72€
2022-05-16 20.40€ 21.07€ 20.40€ 21.03€
2022-05-15 19.44€ 20.12€ 19.23€ 20.12€
2022-05-14 20.06€ 20.43€ 19.77€ 19.77€
2022-05-13 18.07€ 18.09€ 17.61€ 17.89€
2022-05-12 18.93€ 19.26€ 18.33€ 18.90€
2022-05-11 24.34€ 24.34€ 23.38€ 24.03€
2022-05-10 25.17€ 25.52€ 24.36€ 24.51€
2022-05-09 30.53€ 30.53€ 29.74€ 29.74€
2022-05-08 34.00€ 34.00€ 33.33€ 33.33€
2022-05-07 31.97€ 32.61€ 31.97€ 32.61€
2022-05-06 28.70€ 29.31€ 28.70€ 29.29€
2022-05-05 31.63€ 31.70€ 31.43€ 31.70€
2022-05-04 28.25€ 28.73€ 28.25€ 28.73€
2022-05-03 28.95€ 29.39€ 28.58€ 28.75€
2022-05-02 28.42€ 28.82€ 28.42€ 28.82€
2022-05-01 29.40€ 29.40€ 27.77€ 27.77€
2022-04-30 28.96€ 29.19€ 28.95€ 29.19€
2022-04-29 31.25€ 31.61€ 31.25€ 31.61€
2022-04-28 31.07€ 31.46€ 31.07€ 31.31€
2022-04-27 30.69€ 31.08€ 30.48€ 30.48€
2022-04-26 33.79€ 34.11€ 33.79€ 34.00€
2022-04-25 33.67€ 33.73€ 33.41€ 33.44€
2022-04-24 33.82€ 34.05€ 33.81€ 33.81€
2022-04-23 34.19€ 34.33€ 33.90€ 34.04€
2022-04-22 34.52€ 34.52€ 33.56€ 33.56€
2022-04-21 34.58€ 34.96€ 34.58€ 34.87€
2022-04-20 35.61€ 35.83€ 35.56€ 35.83€
2022-04-19 34.62€ 34.98€ 34.62€ 34.98€
2022-04-18 35.41€ 35.41€ 34.69€ 34.69€
2022-04-17 35.21€ 35.68€ 35.21€ 35.49€
2022-04-16 35.79€ 36.14€ 35.79€ 36.10€
2022-04-15 34.79€ 35.20€ 34.79€ 35.16€
2022-04-14 36.40€ 36.78€ 36.40€ 36.78€
2022-04-13 34.37€ 35.22€ 34.37€ 35.22€
2022-04-12 34.70€ 34.77€ 34.18€ 34.67€
2022-04-11 39.63€ 39.63€ 38.26€ 38.26€
2022-04-10 38.05€ 38.10€ 37.79€ 38.10€
2022-04-09 37.66€ 37.66€ 36.72€ 36.72€
2022-04-08 39.16€ 39.53€ 39.11€ 39.53€
2022-04-07 39.39€ 39.51€ 38.29€ 38.29€
2022-04-06 43.13€ 43.13€ 42.77€ 42.85€
2022-04-05 43.95€ 44.73€ 43.95€ 44.73€
2022-04-04 44.26€ 44.97€ 44.26€ 44.97€
2022-04-03 44.88€ 44.88€ 44.45€ 44.45€
2022-04-02 46.46€ 46.46€ 46.20€ 46.30€
2022-04-01 43.78€ 43.96€ 43.78€ 43.93€
2022-03-31 45.04€ 45.31€ 44.83€ 44.83€
2022-03-30 43.96€ 43.96€ 43.53€ 43.63€
2022-03-29 46.23€ 46.36€ 44.72€ 44.72€
2022-03-28 43.89€ 45.03€ 43.89€ 45.03€
2022-03-27 41.47€ 42.44€ 41.47€ 42.44€
2022-03-26 41.04€ 41.16€ 40.79€ 40.79€
2022-03-25 41.08€ 41.22€ 41.08€ 41.18€
2022-03-24 41.48€ 41.49€ 41.23€ 41.28€
2022-03-23 41.48€ 41.51€ 40.80€ 40.80€
2022-03-22 39.26€ 39.26€ 38.93€ 39.26€
2022-03-21 36.70€ 37.20€ 36.49€ 37.20€
2022-03-20 37.78€ 38.33€ 37.75€ 37.75€
2022-03-19 35.93€ 36.34€ 35.93€ 36.34€
2022-03-18 35.57€ 35.57€ 35.12€ 35.12€
2022-03-17 35.17€ 35.32€ 34.77€ 34.77€
2022-03-16 33.25€ 33.30€ 32.99€ 33.03€
2022-03-15 34.39€ 35.31€ 34.39€ 35.31€
2022-03-14 34.34€ 34.52€ 33.26€ 33.26€
2022-03-13 34.15€ 34.77€ 34.15€ 34.77€
2022-03-12 34.75€ 35.05€ 34.62€ 35.05€
2022-03-11 35.35€ 36.68€ 35.17€ 36.68€
2022-03-10 36.90€ 37.41€ 36.75€ 37.41€
2022-03-09 32.43€ 32.43€ 32.12€ 32.36€
2022-03-08 30.10€ 31.03€ 30.10€ 31.03€
2022-03-07 30.95€ 31.33€ 30.95€ 31.25€
2022-03-06 31.73€ 31.73€ 31.49€ 31.60€
2022-03-05 31.53€ 31.53€ 30.76€ 30.76€
2022-03-04 33.77€ 34.29€ 33.64€ 34.29€
2022-03-03 34.98€ 35.38€ 34.98€ 35.28€
2022-03-02 35.84€ 35.84€ 35.02€ 35.32€
2022-03-01 33.20€ 33.83€ 33.20€ 33.83€
2022-02-28 29.32€ 29.38€ 29.10€ 29.38€
2022-02-27 29.95€ 30.08€ 29.63€ 29.63€
2022-02-26 30.41€ 31.09€ 30.41€ 31.09€
2022-02-25 30.39€ 30.41€ 30.13€ 30.13€
2022-02-24 29.85€ 30.07€ 29.71€ 29.71€
2022-02-23 30.93€ 31.00€ 30.82€ 30.82€
2022-02-22 30.14€ 30.14€ 29.04€ 29.24€
2022-02-21 30.96€ 31.24€ 30.63€ 31.24€
2022-02-20 33.61€ 33.72€ 33.51€ 33.72€
2022-02-19 33.05€ 33.05€ 32.67€ 32.73€
2022-02-18 33.00€ 33.00€ 32.63€ 32.68€
2022-02-17 36.21€ 36.21€ 35.69€ 35.69€
2022-02-16 37.46€ 37.47€ 37.40€ 37.47€
2022-02-15 35.41€ 36.55€ 35.41€ 36.55€
2022-02-14 35.15€ 35.73€ 35.15€ 35.70€
2022-02-13 36.50€ 36.70€ 36.00€ 36.37€
2022-02-12 36.55€ 36.55€ 34.97€ 34.97€
2022-02-11 39.89€ 40.17€ 39.89€ 40.17€
2022-02-10 41.94€ 42.16€ 41.86€ 42.05€
2022-02-09 39.72€ 40.82€ 39.72€ 40.82€
2022-02-08 43.18€ 43.18€ 42.30€ 42.47€
2022-02-07 39.70€ 40.54€ 39.70€ 40.54€
2022-02-06 39.75€ 40.30€ 39.75€ 40.29€
2022-02-05 36.38€ 37.14€ 36.31€ 37.14€
2022-02-04 32.95€ 33.67€ 32.95€ 33.61€
2022-02-03 35.03€ 35.03€ 34.04€ 34.04€
2022-02-02 34.74€ 34.97€ 34.74€ 34.93€
2022-02-01 36.43€ 36.61€ 36.43€ 36.51€
2022-01-31 35.71€ 36.53€ 35.71€ 36.53€
2022-01-30 37.35€ 37.70€ 37.04€ 37.04€
2022-01-29 33.90€ 34.23€ 33.90€ 34.10€
2022-01-28 33.30€ 33.30€ 31.88€ 32.89€
2022-01-27 34.13€ 34.15€ 32.48€ 32.89€
2022-01-26 30.97€ 30.97€ 30.80€ 30.88€
2022-01-25 29.47€ 29.91€ 29.47€ 29.87€
2022-01-24 30.39€ 31.11€ 30.01€ 31.11€
2022-01-23 30.45€ 31.31€ 30.45€ 30.75€
2022-01-22 36.59€ 37.13€ 34.64€ 34.64€
2022-01-21 46.15€ 46.15€ 43.03€ 43.03€
2022-01-20 44.64€ 44.64€ 44.25€ 44.59€
2022-01-19 45.73€ 46.56€ 45.73€ 46.56€
2022-01-18 46.92€ 46.92€ 46.03€ 46.89€
2022-01-17 48.13€ 48.39€ 48.12€ 48.39€
2022-01-16 48.60€ 48.60€ 48.33€ 48.46€
2022-01-15 47.16€ 47.37€ 46.93€ 46.93€
2022-01-14 49.76€ 50.01€ 49.62€ 49.62€
2022-01-13 51.74€ 52.03€ 51.74€ 51.88€
2022-01-12 49.55€ 49.55€ 49.09€ 49.54€
2022-01-11 46.73€ 47.23€ 46.71€ 47.05€
2022-01-10 49.96€ 49.96€ 48.83€ 48.83€
2022-01-09 45.67€ 49.03€ 45.67€ 49.03€
2022-01-08 48.68€ 49.11€ 48.28€ 48.28€
2022-01-07 51.14€ 51.31€ 51.09€ 51.31€
2022-01-06 54.31€ 54.93€ 52.61€ 54.30€
2022-01-05 58.44€ 58.44€ 58.01€ 58.01€
2022-01-04 55.14€ 56.39€ 55.14€ 56.39€
2022-01-03 56.84€ 57.62€ 56.84€ 57.62€
2022-01-02 55.90€ 56.24€ 55.90€ 56.16€
2022-01-01 53.35€ 53.51€ 52.47€ 53.51€
2021-12-31 54.91€ 54.91€ 54.29€ 54.29€
2021-12-30 54.37€ 54.91€ 54.37€ 54.91€
2021-12-29 56.95€ 57.04€ 56.08€ 57.04€
2021-12-28 64.43€ 64.86€ 62.84€ 62.84€
2021-12-27 61.83€ 62.26€ 61.83€ 62.26€
2021-12-26 62.64€ 63.07€ 62.64€ 62.67€
2021-12-25 62.17€ 63.10€ 62.17€ 62.28€
2021-12-24 63.68€ 63.68€ 63.41€ 63.41€
2021-12-23 61.81€ 61.81€ 61.04€ 61.04€
2021-12-22 55.79€ 57.03€ 55.79€ 57.03€
2021-12-21 55.01€ 55.40€ 54.71€ 54.71€
2021-12-20 58.99€ 59.49€ 58.60€ 59.49€
2021-12-19 59.25€ 59.25€ 58.50€ 58.50€
2021-12-18 58.49€ 59.23€ 57.98€ 58.82€
2021-12-17 61.78€ 61.78€ 59.66€ 60.69€
2021-12-16 56.25€ 59.43€ 56.25€ 59.43€
2021-12-15 51.81€ 53.86€ 51.81€ 53.15€
2021-12-14 52.85€ 53.53€ 52.69€ 53.53€
2021-12-13 61.96€ 61.99€ 61.79€ 61.86€
2021-12-12 59.32€ 60.19€ 59.32€ 60.19€
2021-12-11 59.69€ 60.12€ 59.25€ 59.25€
2021-12-10 60.29€ 61.17€ 59.95€ 61.01€
2021-12-09 66.22€ 66.73€ 66.22€ 66.39€
2021-12-08 66.50€ 66.50€ 64.58€ 64.58€
2021-12-07 61.92€ 65.00€ 61.67€ 65.00€
2021-12-06 63.73€ 64.26€ 63.73€ 64.05€
2021-12-05 70.32€ 70.92€ 68.73€ 70.92€
2021-12-04 80.88€ 82.32€ 80.88€ 81.79€
2021-12-03 90.22€ 91.20€ 90.22€ 90.87€
2021-12-02 96.32€ 96.32€ 94.89€ 94.94€
2021-12-01 102.63€ 103.11€ 102.63€ 103.11€
2021-11-30 100.97€ 102.59€ 100.97€ 102.59€
2021-11-29 92.77€ 95.26€ 92.77€ 94.31€
2021-11-28 95.45€ 95.45€ 92.99€ 94.68€
2021-11-27 95.24€ 96.06€ 95.24€ 95.26€
2021-11-26 112.02€ 117.49€ 112.02€ 117.49€
2021-11-25 106.67€ 113.46€ 106.67€ 111.43€
2021-11-24 96.95€ 96.95€ 95.96€ 95.96€
2021-11-23 93.72€ 93.72€ 91.20€ 91.39€
2021-11-22 94.44€ 100.31€ 94.44€ 100.31€
2021-11-21 84.90€ 85.49€ 84.89€ 85.49€
2021-11-20 78.95€ 79.69€ 78.95€ 79.57€
2021-11-19 73.45€ 73.45€ 71.64€ 71.64€
2021-11-18 74.37€ 75.09€ 73.91€ 75.09€
2021-11-17 74.65€ 75.92€ 74.65€ 75.42€
2021-11-16 81.68€ 83.51€ 81.68€ 83.51€
2021-11-15 82.81€ 83.51€ 82.81€ 83.51€
2021-11-14 86.78€ 86.78€ 82.87€ 83.64€
2021-11-13 87.42€ 87.94€ 87.35€ 87.35€
2021-11-12 97.62€ 97.62€ 93.68€ 93.68€
2021-11-11 82.07€ 82.07€ 78.47€ 80.27€
2021-11-10 90.85€ 92.32€ 90.85€ 92.32€
2021-11-09 78.30€ 78.30€ 77.75€ 78.07€
2021-11-08 71.89€ 71.89€ 71.58€ 71.58€
2021-11-07 72.07€ 72.46€ 72.07€ 72.34€
2021-11-06 74.36€ 74.36€ 73.80€ 73.89€
2021-11-05 72.67€ 73.44€ 72.54€ 73.44€
2021-11-04 74.66€ 74.66€ 73.55€ 73.85€
2021-11-03 74.59€ 74.59€ 73.88€ 73.88€
2021-11-02 73.83€ 74.03€ 72.86€ 74.03€
2021-11-01 76.77€ 78.18€ 76.49€ 76.49€
2021-10-31 67.21€ 67.21€ 66.12€ 66.66€
2021-10-30 67.43€ 68.16€ 67.43€ 68.16€
2021-10-29 65.93€ 65.93€ 64.46€ 65.11€
2021-10-28 64.98€ 65.13€ 64.63€ 64.63€
2021-10-27 74.76€ 74.99€ 73.22€ 73.22€
2021-10-26 77.18€ 77.52€ 76.66€ 77.23€
2021-10-25 77.95€ 78.86€ 77.95€ 78.58€
2021-10-24 77.40€ 77.40€ 76.37€ 76.95€
2021-10-23 73.55€ 74.60€ 73.30€ 74.60€
2021-10-22 72.71€ 73.82€ 72.71€ 73.76€
2021-10-21 71.30€ 71.77€ 71.16€ 71.16€
2021-10-20 68.19€ 68.19€ 66.15€ 66.95€
2021-10-19 67.70€ 68.36€ 67.70€ 68.29€
2021-10-18 63.68€ 66.10€ 63.68€ 66.10€
2021-10-17 68.19€ 68.56€ 67.78€ 68.24€
2021-10-16 67.87€ 68.38€ 67.75€ 68.38€
2021-10-15 66.43€ 67.72€ 66.43€ 66.86€
2021-10-14 62.33€ 62.94€ 62.33€ 62.94€
2021-10-13 61.85€ 63.11€ 61.85€ 63.11€
2021-10-12 63.85€ 64.49€ 63.29€ 64.49€
2021-10-11 66.44€ 66.44€ 65.21€ 65.23€
2021-10-10 68.67€ 69.99€ 68.67€ 69.99€
2021-10-09 67.91€ 72.85€ 67.91€ 67.99€
2021-10-08 68.27€ 68.86€ 67.82€ 67.82€
2021-10-07 69.10€ 69.10€ 67.34€ 68.38€
2021-10-06 65.71€ 67.25€ 65.71€ 67.25€
2021-10-05 64.79€ 64.79€ 63.98€ 63.98€
2021-10-04 67.48€ 67.48€ 66.40€ 66.49€
2021-10-03 66.81€ 67.17€ 66.47€ 67.02€
2021-10-02 63.91€ 64.06€ 63.48€ 63.48€
2021-10-01 59.49€ 59.68€ 59.36€ 59.68€
2021-09-30 54.95€ 55.70€ 54.95€ 55.70€
2021-09-29 54.49€ 55.03€ 54.49€ 54.89€
2021-09-28 56.71€ 57.51€ 56.45€ 57.51€
2021-09-27 57.75€ 57.75€ 56.37€ 56.37€
2021-09-26 57.46€ 57.84€ 57.13€ 57.84€
2021-09-25 57.78€ 59.28€ 57.78€ 59.28€
2021-09-24 66.56€ 66.56€ 66.11€ 66.40€
2021-09-23 65.30€ 67.10€ 65.30€ 67.10€
2021-09-22 61.72€ 61.72€ 58.75€ 58.75€
2021-09-21 66.67€ 66.67€ 64.89€ 65.60€
2021-09-20 79.48€ 80.95€ 77.97€ 77.97€
2021-09-19 81.44€ 81.44€ 80.43€ 81.13€
2021-09-18 82.33€ 82.33€ 79.69€ 79.69€
2021-09-17 86.71€ 88.83€ 84.57€ 88.83€
2021-09-16 87.61€ 92.21€ 87.61€ 92.21€
2021-09-15 70.11€ 71.32€ 69.64€ 71.32€
2021-09-14 67.65€ 68.39€ 67.65€ 68.39€
2021-09-13 71.55€ 71.55€ 69.69€ 71.11€
2021-09-12 70.51€ 70.58€ 68.59€ 68.59€
2021-09-11 68.64€ 68.64€ 65.17€ 65.17€
2021-09-10 70.38€ 74.18€ 69.78€ 74.18€
2021-09-09 69.25€ 69.59€ 67.09€ 69.59€
2021-09-08 68.44€ 69.89€ 67.75€ 69.89€
2021-09-07 88.78€ 89.73€ 88.78€ 89.11€
2021-09-06 90.98€ 92.04€ 90.50€ 90.50€
2021-09-05 86.42€ 86.79€ 86.42€ 86.75€
2021-09-04 87.05€ 87.05€ 85.16€ 85.16€
2021-09-03 76.74€ 77.99€ 76.74€ 77.99€
2021-09-02 76.05€ 77.38€ 76.05€ 77.38€
2021-09-01 78.39€ 78.39€ 77.16€ 77.16€
2021-08-31 76.42€ 76.42€ 75.22€ 75.22€
2021-08-30 75.54€ 75.54€ 74.83€ 75.03€
2021-08-29 70.32€ 70.85€ 70.32€ 70.33€
2021-08-28 71.17€ 72.53€ 71.17€ 72.53€
2021-08-27 67.04€ 68.28€ 67.04€ 68.28€
2021-08-26 72.85€ 72.85€ 71.54€ 71.54€
2021-08-25 65.70€ 66.53€ 65.51€ 66.53€
2021-08-24 65.82€ 68.61€ 65.82€ 68.61€
2021-08-23 63.37€ 63.79€ 62.41€ 63.79€
2021-08-22 63.22€ 64.81€ 63.14€ 64.81€
2021-08-21 63.78€ 63.83€ 63.54€ 63.54€
2021-08-20 59.84€ 59.84€ 59.53€ 59.53€
2021-08-19 57.16€ 57.47€ 56.26€ 57.47€
2021-08-18 61.49€ 61.49€ 60.08€ 60.08€
2021-08-17 63.30€ 64.30€ 61.99€ 64.30€
2021-08-16 59.47€ 61.77€ 59.47€ 61.77€
2021-08-15 61.24€ 61.24€ 60.41€ 61.07€
2021-08-14 60.26€ 62.62€ 60.26€ 62.62€
2021-08-13 57.96€ 57.97€ 56.57€ 56.57€
2021-08-12 62.94€ 63.11€ 60.81€ 60.81€
2021-08-11 60.19€ 60.70€ 60.19€ 60.50€
2021-08-10 56.34€ 56.34€ 55.91€ 56.09€
2021-08-09 53.16€ 54.55€ 53.08€ 54.55€
2021-08-08 56.46€ 56.73€ 56.40€ 56.40€
2021-08-07 49.21€ 55.64€ 49.21€ 55.64€
2021-08-06 54.36€ 55.13€ 54.36€ 55.13€
2021-08-05 50.68€ 51.08€ 50.68€ 50.68€
2021-08-04 48.20€ 49.27€ 48.20€ 49.27€
2021-08-03 49.73€ 49.73€ 47.19€ 48.48€
2021-08-02 49.58€ 49.72€ 48.61€ 48.61€
2021-08-01 48.05€ 49.77€ 48.05€ 49.77€
2021-07-31 46.47€ 48.56€ 46.47€ 48.56€
2021-07-30 47.57€ 47.57€ 46.78€ 47.32€
2021-07-29 47.74€ 47.74€ 47.07€ 47.07€
2021-07-28 45.77€ 47.25€ 45.77€ 47.25€
2021-07-27 42.63€ 46.20€ 42.63€ 46.20€
2021-07-26 42.47€ 42.98€ 42.47€ 42.98€
2021-07-25 44.39€ 44.53€ 44.07€ 44.07€
2021-07-24 41.00€ 42.37€ 41.00€ 42.37€
2021-07-23 39.38€ 41.53€ 37.40€ 41.30€
2021-07-22 39.49€ 41.48€ 39.49€ 41.48€
2021-07-21 37.83€ 38.28€ 37.11€ 37.11€
2021-07-20 39.39€ 39.45€ 39.04€ 39.45€
2021-07-19 44.71€ 44.71€ 42.15€ 43.16€
2021-07-18 42.81€ 42.83€ 42.13€ 42.13€
2021-07-17 44.69€ 44.69€ 44.00€ 44.00€
2021-07-16 45.49€ 45.53€ 45.21€ 45.21€
2021-07-15 51.12€ 51.12€ 48.15€ 48.15€
2021-07-14 47.40€ 48.14€ 47.40€ 48.14€
2021-07-13 49.02€ 50.26€ 49.02€ 50.26€
2021-07-12 50.88€ 52.27€ 50.88€ 51.38€
2021-07-11 54.53€ 54.53€ 49.59€ 49.59€
2021-07-07 56.09€ 57.11€ 53.60€ 57.11€
2021-07-03 57.44€ 57.44€ 52.74€ 52.84€
2021-06-30 49.90€ 56.43€ 49.90€ 56.43€
2021-06-27 56.80€ 56.80€ 46.72€ 46.72€
2021-06-23 67.28€ 67.28€ 45.64€ 45.64€
2021-06-19 71.74€ 73.94€ 68.06€ 68.06€
2021-06-15 66.03€ 69.72€ 65.10€ 69.72€
2021-06-11 70.71€ 75.22€ 68.39€ 71.93€
2021-06-07 93.10€ 93.10€ 79.33€ 79.33€
2021-06-03 88.51€ 90.07€ 86.36€ 90.07€
2021-05-31 84.74€ 98.12€ 80.00€ 86.95€
2021-05-27 59.95€ 88.33€ 59.95€ 88.33€
2021-05-23 61.21€ 82.45€ 61.21€ 75.42€
2021-05-19 104.85€ 104.85€ 93.84€ 94.69€
2021-05-15 119.67€ 121.39€ 111.60€ 121.39€
2021-05-11 113.17€ 118.12€ 106.77€ 106.77€
2021-05-07 97.24€ 105.48€ 91.03€ 105.48€
2021-05-03 99.62€ 104.87€ 99.62€ 100.02€
2021-04-30 105.65€ 105.65€ 98.84€ 98.84€
2021-04-27 92.61€ 110.16€ 84.31€ 110.16€
2021-04-23 79.61€ 97.84€ 79.61€ 88.43€
2021-04-19 89.15€ 104.50€ 89.15€ 92.78€
2021-04-15 63.51€ 71.80€ 63.51€ 70.86€
2021-04-11 58.32€ 61.09€ 58.32€ 61.09€
2021-04-07 45.75€ 57.43€ 45.75€ 57.43€
2021-04-03 43.73€ 51.05€ 43.73€ 51.05€
2021-03-31 41.48€ 45.36€ 41.48€ 44.54€
2021-03-27 43.54€ 43.54€ 38.33€ 42.26€
2021-03-23 50.22€ 50.22€ 44.84€ 44.84€
2021-03-19 40.95€ 47.82€ 40.95€ 47.82€
2021-03-15 40.39€ 45.55€ 39.02€ 44.93€
2021-03-11 42.66€ 43.84€ 41.39€ 41.39€
2021-03-07 39.33€ 39.33€ 36.45€ 36.45€
2021-02-28 39.29€ 39.32€ 34.78€ 39.32€
2021-02-27 42.96€ 43.07€ 38.15€ 38.15€
2021-02-23 62.53€ 62.53€ 56.33€ 56.33€
2021-02-19 42.06€ 67.31€ 42.06€ 67.31€
2021-02-15 39.18€ 45.82€ 38.88€ 44.23€
2021-02-11 27.98€ 35.19€ 27.98€ 35.19€
2021-02-07 29.17€ 31.65€ 29.17€ 30.13€
2021-02-03 29.02€ 29.90€ 29.02€ 29.46€
2021-01-31 24.20€ 30.23€ 24.20€ 30.23€
2021-01-27 22.30€ 28.70€ 22.30€ 26.96€
2021-01-23 24.09€ 26.31€ 22.59€ 22.59€
2021-01-19 19.56€ 25.48€ 19.56€ 25.48€
2021-01-15 19.69€ 22.17€ 19.69€ 20.70€
2021-01-11 11.92€ 17.62€ 11.89€ 17.62€
2021-01-07 11.05€ 13.05€ 10.75€ 13.05€
2021-01-03 9.47€ 9.67€ 9.47€ 9.65€
2020-12-31 10.27€ 10.27€ 8.81€ 8.81€
2020-12-27 7.15€ 9.77€ 7.15€ 9.77€
2020-12-23 9.85€ 9.85€ 8.49€ 8.49€
2020-12-19 9.17€ 10.34€ 9.17€ 9.89€
2020-12-15 7.48€ 9.29€ 7.48€ 9.29€
2020-12-11 9.82€ 9.82€ 8.32€ 8.32€
2020-12-07 11.38€ 11.38€ 9.57€ 10.12€
2020-12-03 12.54€ 12.54€ 11.53€ 11.55€
2020-11-30 10.22€ 12.24€ 10.22€ 11.56€
2020-11-27 11.13€ 11.87€ 9.77€ 9.77€
2020-11-23 5.17€ 7.66€ 5.17€ 7.66€
2020-11-19 5.39€ 5.47€ 5.31€ 5.31€
2020-11-15 5.34€ 5.34€ 5.04€ 5.23€
2020-11-11 4.97€ 5.74€ 4.97€ 5.74€
2020-11-07 4.66€ 4.71€ 4.41€ 4.71€
2020-11-03 4.81€ 4.81€ 4.77€ 4.78€
2020-10-31 4.70€ 4.75€ 4.53€ 4.64€
2020-10-27 4.90€ 4.90€ 4.79€ 4.79€
2020-10-23 4.89€ 5.01€ 4.66€ 5.01€
2020-10-19 5.25€ 5.25€ 5.11€ 5.11€
2020-10-15 5.91€ 5.91€ 5.06€ 5.06€
2020-10-11 4.35€ 4.71€ 4.35€ 4.71€
2020-10-07 4.54€ 4.58€ 4.42€ 4.42€
2020-10-03 4.85€ 4.85€ 4.50€ 4.50€
2020-09-30 4.90€ 4.90€ 4.77€ 4.77€
2020-09-27 4.62€ 5.13€ 4.62€ 5.09€
2020-09-23 5.00€ 5.00€ 4.61€ 4.74€
2020-09-19 5.19€ 5.21€ 5.09€ 5.09€
2020-09-15 5.48€ 5.58€ 5.31€ 5.32€
2020-09-11 5.32€ 5.32€ 5.01€ 5.32€
2020-09-07 5.59€ 5.93€ 5.04€ 5.40€
2020-09-03 7.15€ 7.41€ 7.14€ 7.14€
2020-08-31 7.05€ 7.30€ 7.02€ 7.30€
2020-08-27 7.88€ 8.03€ 7.40€ 7.45€
2020-08-23 7.63€ 8.28€ 7.63€ 8.28€
2020-08-19 8.48€ 8.48€ 7.95€ 7.95€
2020-08-15 9.02€ 9.02€ 8.69€ 8.84€
2020-08-11 8.89€ 8.89€ 8.80€ 8.80€

Nothing updated

Copyright Fracheboud.dev