9.01 EUR -6,55%
ZEN / EUR
| Classement | #240 |
| Capitalisation du marché | 121 670 594,00 |
| Volume (24h) | -8 656 579,75 |
| Valeur Haut/Bas sur 24h | 9,64 / 8,91 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-15 | 8.54€ | 8.60€ | 8.49€ | 8.49€ |
| 2025-03-14 | 8.09€ | 8.31€ | 8.02€ | 8.24€ |
| 2025-03-13 | 8.21€ | 8.36€ | 8.18€ | 8.36€ |
| 2025-03-12 | 8.14€ | 8.19€ | 8.02€ | 8.02€ |
| 2025-03-11 | 7.70€ | 7.77€ | 7.50€ | 7.50€ |
| 2025-03-10 | 8.61€ | 8.70€ | 8.39€ | 8.53€ |
| 2025-03-09 | 9.64€ | 9.65€ | 9.43€ | 9.48€ |
| 2025-03-08 | 10.09€ | 10.09€ | 9.57€ | 9.61€ |
| 2025-03-07 | 10.07€ | 10.30€ | 10.04€ | 10.07€ |
| 2025-03-06 | 10.55€ | 10.61€ | 10.49€ | 10.56€ |
| 2025-03-05 | 10.54€ | 10.59€ | 10.31€ | 10.45€ |
| 2025-03-04 | 11.12€ | 11.32€ | 10.76€ | 11.13€ |
| 2025-03-03 | 13.92€ | 13.94€ | 13.67€ | 13.78€ |
| 2025-03-02 | 12.11€ | 12.18€ | 12.01€ | 12.12€ |
| 2025-03-01 | 12.76€ | 13.11€ | 12.76€ | 13.07€ |
| 2025-02-28 | 12.44€ | 12.89€ | 12.28€ | 12.89€ |
| 2025-02-27 | 11.77€ | 12.63€ | 11.73€ | 12.50€ |
| 2025-02-26 | 11.28€ | 11.65€ | 11.28€ | 11.49€ |
| 2025-02-25 | 12.27€ | 12.44€ | 11.23€ | 11.23€ |
| 2025-02-24 | 12.70€ | 12.83€ | 12.59€ | 12.83€ |
| 2025-02-23 | 12.75€ | 13.01€ | 12.73€ | 12.99€ |
| 2025-02-22 | 12.02€ | 12.16€ | 11.96€ | 12.11€ |
| 2025-02-21 | 12.90€ | 13.05€ | 12.84€ | 12.99€ |
| 2025-02-20 | 12.76€ | 12.88€ | 12.68€ | 12.82€ |
| 2025-02-19 | 12.61€ | 12.85€ | 12.56€ | 12.81€ |
| 2025-02-18 | 13.38€ | 13.53€ | 13.38€ | 13.41€ |
| 2025-02-17 | 14.17€ | 14.37€ | 13.96€ | 13.96€ |
| 2025-02-16 | 14.78€ | 15.09€ | 14.69€ | 14.93€ |
| 2025-02-15 | 14.49€ | 14.57€ | 13.96€ | 14.24€ |
| 2025-02-14 | 13.93€ | 14.38€ | 13.69€ | 14.27€ |
| 2025-02-13 | 12.34€ | 13.02€ | 12.18€ | 13.02€ |
| 2025-02-12 | 11.39€ | 11.65€ | 11.39€ | 11.54€ |
| 2025-02-11 | 11.45€ | 11.65€ | 11.42€ | 11.54€ |
| 2025-02-10 | 10.96€ | 11.10€ | 10.47€ | 10.93€ |
| 2025-02-09 | 11.57€ | 11.59€ | 11.44€ | 11.55€ |
| 2025-02-08 | 11.13€ | 11.13€ | 10.51€ | 10.94€ |
| 2025-02-07 | 10.66€ | 10.83€ | 10.54€ | 10.56€ |
| 2025-02-06 | 11.99€ | 11.99€ | 11.44€ | 11.64€ |
| 2025-02-05 | 12.21€ | 12.21€ | 11.66€ | 12.19€ |
| 2025-02-04 | 13.06€ | 13.50€ | 12.83€ | 13.22€ |
| 2025-02-03 | 14.53€ | 14.72€ | 13.27€ | 13.74€ |
| 2025-02-02 | 16.73€ | 16.82€ | 16.35€ | 16.47€ |
| 2025-02-01 | 18.89€ | 18.89€ | 18.42€ | 18.55€ |
| 2025-01-31 | 19.27€ | 19.27€ | 18.59€ | 18.59€ |
| 2025-01-30 | 18.00€ | 18.19€ | 17.42€ | 17.42€ |
| 2025-01-29 | 17.22€ | 17.25€ | 16.55€ | 16.66€ |
| 2025-01-28 | 17.39€ | 18.21€ | 17.39€ | 18.02€ |
| 2025-01-27 | 18.83€ | 18.86€ | 17.59€ | 17.65€ |
| 2025-01-26 | 19.26€ | 19.33€ | 19.07€ | 19.07€ |
| 2025-01-25 | 20.29€ | 20.33€ | 19.42€ | 19.42€ |
| 2025-01-24 | 21.50€ | 22.18€ | 21.43€ | 22.03€ |
| 2025-01-23 | 21.83€ | 22.01€ | 21.57€ | 21.65€ |
| 2025-01-22 | 22.03€ | 22.03€ | 21.50€ | 21.58€ |
| 2025-01-21 | 21.46€ | 21.59€ | 20.83€ | 21.31€ |
| 2025-01-20 | 24.43€ | 24.53€ | 21.81€ | 22.45€ |
| 2025-01-19 | 23.91€ | 23.91€ | 23.48€ | 23.81€ |
| 2025-01-18 | 29.20€ | 29.41€ | 28.90€ | 28.93€ |
| 2025-01-17 | 29.24€ | 29.51€ | 28.93€ | 29.51€ |
| 2025-01-16 | 30.14€ | 31.07€ | 29.79€ | 30.95€ |
| 2025-01-15 | 21.91€ | 23.68€ | 21.82€ | 23.66€ |
| 2025-01-14 | 19.27€ | 20.20€ | 19.18€ | 19.94€ |
| 2025-01-13 | 22.59€ | 22.74€ | 22.18€ | 22.46€ |
| 2025-01-12 | 22.97€ | 24.15€ | 22.95€ | 23.50€ |
| 2025-01-11 | 24.21€ | 24.22€ | 23.81€ | 24.00€ |
| 2025-01-10 | 22.75€ | 23.15€ | 22.48€ | 23.08€ |
| 2025-01-09 | 22.33€ | 22.46€ | 22.08€ | 22.46€ |
| 2025-01-08 | 23.74€ | 23.84€ | 23.13€ | 23.33€ |
| 2025-01-07 | 27.70€ | 27.98€ | 27.38€ | 27.98€ |
| 2025-01-06 | 27.01€ | 27.10€ | 26.81€ | 26.84€ |
| 2025-01-05 | 27.55€ | 27.55€ | 26.94€ | 27.21€ |
| 2024-12-22 | 24.77€ | 26.17€ | 24.77€ | 26.16€ |
| 2024-12-21 | 24.50€ | 26.09€ | 23.57€ | 25.44€ |
| 2024-12-20 | 14.33€ | 15.60€ | 14.33€ | 15.28€ |
| 2024-12-19 | 14.03€ | 14.79€ | 13.73€ | 14.06€ |
| 2024-12-18 | 14.04€ | 14.52€ | 13.77€ | 13.88€ |
| 2024-12-17 | 14.08€ | 14.24€ | 13.79€ | 13.82€ |
| 2024-12-16 | 14.28€ | 14.39€ | 13.81€ | 14.35€ |
| 2024-12-15 | 13.69€ | 14.20€ | 13.69€ | 13.99€ |
| 2024-12-14 | 14.40€ | 14.64€ | 14.25€ | 14.41€ |
| 2024-12-13 | 14.89€ | 15.13€ | 14.74€ | 14.82€ |
| 2024-12-12 | 14.42€ | 14.46€ | 14.29€ | 14.32€ |
| 2024-12-11 | 12.40€ | 13.15€ | 12.35€ | 12.94€ |
| 2024-12-10 | 14.58€ | 14.58€ | 12.63€ | 13.27€ |
| 2024-12-09 | 16.42€ | 16.59€ | 16.30€ | 16.59€ |
| 2024-12-08 | 16.77€ | 16.77€ | 16.59€ | 16.69€ |
| 2024-12-07 | 16.46€ | 16.59€ | 16.37€ | 16.56€ |
| 2024-12-06 | 16.14€ | 16.22€ | 15.05€ | 15.74€ |
| 2024-12-05 | 16.52€ | 16.56€ | 15.39€ | 15.56€ |
| 2024-12-04 | 15.58€ | 16.32€ | 15.52€ | 16.26€ |
| 2024-12-03 | 15.77€ | 16.72€ | 15.77€ | 16.72€ |
| 2024-12-02 | 16.32€ | 16.65€ | 16.07€ | 16.65€ |
| 2024-12-01 | 16.04€ | 16.04€ | 15.42€ | 15.53€ |
| 2024-11-30 | 14.92€ | 14.92€ | 14.18€ | 14.19€ |
| 2024-11-29 | 14.22€ | 14.22€ | 14.06€ | 14.19€ |
| 2024-11-28 | 14.29€ | 15.15€ | 14.29€ | 15.15€ |
| 2024-11-27 | 10.92€ | 11.29€ | 10.87€ | 11.29€ |
| 2024-11-26 | 11.68€ | 11.89€ | 11.30€ | 11.52€ |
| 2024-11-25 | 10.63€ | 11.00€ | 10.63€ | 11.00€ |
| 2024-11-24 | 9.91€ | 10.38€ | 9.74€ | 10.13€ |
| 2024-11-23 | 7.91€ | 8.33€ | 7.91€ | 8.33€ |
| 2024-11-22 | 8.09€ | 8.21€ | 8.04€ | 8.21€ |
| 2024-11-21 | 7.92€ | 8.10€ | 7.86€ | 7.95€ |
| 2024-11-20 | 8.85€ | 8.89€ | 8.59€ | 8.87€ |
| 2024-11-19 | 8.97€ | 9.09€ | 8.93€ | 9.04€ |
| 2024-11-18 | 8.78€ | 8.89€ | 8.71€ | 8.89€ |
| 2024-11-17 | 9.22€ | 9.22€ | 9.06€ | 9.10€ |
| 2024-11-16 | 8.24€ | 8.50€ | 8.24€ | 8.46€ |
| 2024-11-15 | 8.40€ | 8.54€ | 8.27€ | 8.35€ |
| 2024-11-14 | 8.20€ | 8.45€ | 8.12€ | 8.44€ |
| 2024-11-13 | 8.54€ | 8.84€ | 8.54€ | 8.72€ |
| 2024-11-12 | 8.94€ | 9.10€ | 8.78€ | 9.10€ |
| 2024-11-11 | 8.84€ | 8.84€ | 8.58€ | 8.74€ |
| 2024-11-10 | 7.44€ | 7.67€ | 7.44€ | 7.65€ |
| 2024-11-09 | 7.46€ | 7.47€ | 7.36€ | 7.42€ |
| 2024-11-08 | 7.40€ | 7.43€ | 7.34€ | 7.39€ |
| 2024-11-07 | 7.16€ | 7.33€ | 7.15€ | 7.29€ |
| 2024-11-06 | 6.48€ | 6.57€ | 6.48€ | 6.53€ |
| 2024-11-05 | 6.57€ | 6.57€ | 6.38€ | 6.42€ |
| 2024-11-04 | 6.58€ | 6.67€ | 6.58€ | 6.63€ |
| 2024-11-03 | 6.78€ | 6.81€ | 6.78€ | 6.81€ |
| 2024-11-02 | 6.76€ | 6.77€ | 6.66€ | 6.73€ |
| 2024-11-01 | 6.68€ | 6.78€ | 6.68€ | 6.77€ |
| 2024-10-31 | 7.05€ | 7.10€ | 7.01€ | 7.01€ |
| 2024-10-30 | 7.14€ | 7.26€ | 7.11€ | 7.24€ |
| 2024-10-29 | 7.13€ | 7.18€ | 7.03€ | 7.08€ |
| 2024-10-28 | 6.89€ | 6.93€ | 6.88€ | 6.91€ |
| 2024-10-27 | 6.73€ | 6.77€ | 6.73€ | 6.76€ |
| 2024-10-26 | 7.01€ | 7.08€ | 6.72€ | 6.77€ |
| 2024-10-25 | 7.19€ | 7.23€ | 7.16€ | 7.20€ |
| 2024-10-24 | 7.05€ | 7.14€ | 7.04€ | 7.14€ |
| 2024-10-23 | 7.28€ | 7.35€ | 7.26€ | 7.33€ |
| 2024-10-22 | 7.40€ | 7.43€ | 7.37€ | 7.38€ |
| 2024-10-21 | 7.54€ | 7.71€ | 7.54€ | 7.71€ |
| 2024-10-20 | 7.36€ | 7.51€ | 7.36€ | 7.47€ |
| 2024-10-19 | 7.44€ | 7.48€ | 7.40€ | 7.48€ |
| 2024-10-18 | 7.43€ | 7.45€ | 7.38€ | 7.41€ |
| 2024-10-17 | 7.58€ | 7.63€ | 7.51€ | 7.51€ |
| 2024-10-16 | 7.60€ | 7.60€ | 7.43€ | 7.58€ |
| 2024-10-15 | 7.65€ | 7.72€ | 7.63€ | 7.67€ |
| 2024-10-14 | 7.36€ | 7.46€ | 7.34€ | 7.44€ |
| 2024-10-13 | 7.42€ | 7.47€ | 7.41€ | 7.44€ |
| 2024-10-12 | 7.54€ | 7.62€ | 7.53€ | 7.59€ |
| 2024-10-11 | 7.11€ | 7.31€ | 7.08€ | 7.31€ |
| 2024-10-10 | 7.08€ | 7.11€ | 6.98€ | 7.10€ |
| 2024-10-09 | 7.09€ | 7.15€ | 7.08€ | 7.13€ |
| 2024-10-08 | 7.23€ | 7.27€ | 7.13€ | 7.13€ |
| 2024-10-07 | 6.99€ | 7.33€ | 6.99€ | 7.30€ |
| 2024-10-06 | 6.78€ | 6.85€ | 6.75€ | 6.85€ |
| 2024-10-05 | 6.87€ | 6.87€ | 6.82€ | 6.86€ |
| 2024-10-04 | 6.63€ | 6.68€ | 6.56€ | 6.65€ |
| 2024-10-03 | 6.62€ | 6.70€ | 6.57€ | 6.63€ |
| 2024-10-02 | 6.73€ | 6.85€ | 6.68€ | 6.85€ |
| 2024-10-01 | 7.31€ | 7.36€ | 7.18€ | 7.23€ |
| 2024-09-30 | 7.70€ | 7.72€ | 7.57€ | 7.60€ |
| 2024-09-29 | 7.69€ | 7.71€ | 7.60€ | 7.68€ |
| 2024-09-28 | 7.82€ | 7.88€ | 7.80€ | 7.85€ |
| 2024-09-27 | 7.66€ | 7.71€ | 7.61€ | 7.69€ |
| 2024-09-26 | 7.47€ | 7.53€ | 7.38€ | 7.40€ |
| 2024-09-25 | 7.50€ | 7.59€ | 7.47€ | 7.56€ |
| 2024-09-24 | 7.38€ | 7.41€ | 7.36€ | 7.40€ |
| 2024-09-23 | 7.24€ | 7.27€ | 7.06€ | 7.23€ |
| 2024-09-22 | 7.42€ | 7.50€ | 7.37€ | 7.49€ |
| 2024-09-21 | 7.32€ | 7.39€ | 7.32€ | 7.36€ |
| 2024-09-20 | 7.47€ | 7.50€ | 7.41€ | 7.48€ |
| 2024-09-19 | 7.03€ | 7.23€ | 7.00€ | 7.23€ |
| 2024-09-18 | 7.06€ | 7.10€ | 7.03€ | 7.07€ |
| 2024-09-17 | 6.86€ | 6.93€ | 6.83€ | 6.91€ |
| 2024-09-16 | 7.25€ | 7.25€ | 7.05€ | 7.09€ |
| 2024-09-15 | 7.29€ | 7.33€ | 7.27€ | 7.31€ |
| 2024-09-14 | 7.35€ | 7.39€ | 7.31€ | 7.36€ |
| 2024-09-13 | 7.28€ | 7.32€ | 7.27€ | 7.31€ |
| 2024-09-12 | 7.07€ | 7.09€ | 7.05€ | 7.07€ |
| 2024-09-11 | 7.46€ | 7.46€ | 7.35€ | 7.37€ |
| 2024-09-10 | 7.51€ | 7.53€ | 7.45€ | 7.45€ |
| 2024-09-09 | 7.36€ | 7.41€ | 7.30€ | 7.38€ |
| 2024-09-08 | 7.26€ | 7.37€ | 7.18€ | 7.22€ |
| 2024-09-07 | 6.95€ | 7.06€ | 6.83€ | 7.06€ |
| 2024-09-06 | 6.47€ | 6.56€ | 6.47€ | 6.55€ |
| 2024-09-05 | 6.68€ | 6.70€ | 6.63€ | 6.65€ |
| 2024-09-04 | 6.59€ | 6.63€ | 6.49€ | 6.49€ |
| 2024-09-03 | 6.58€ | 6.68€ | 6.56€ | 6.64€ |
| 2024-09-02 | 6.68€ | 6.68€ | 6.40€ | 6.42€ |
| 2024-09-01 | 6.57€ | 6.62€ | 6.56€ | 6.60€ |
| 2024-08-31 | 6.75€ | 6.81€ | 6.73€ | 6.79€ |
| 2024-08-30 | 6.72€ | 6.79€ | 6.69€ | 6.78€ |
| 2024-08-29 | 6.65€ | 6.72€ | 6.58€ | 6.67€ |
| 2024-08-28 | 7.21€ | 7.21€ | 6.80€ | 6.90€ |
| 2024-08-27 | 7.22€ | 7.27€ | 7.16€ | 7.18€ |
| 2024-08-26 | 7.82€ | 7.92€ | 7.78€ | 7.78€ |
| 2024-08-25 | 8.16€ | 8.20€ | 7.93€ | 8.03€ |
| 2024-08-24 | 7.73€ | 7.85€ | 7.68€ | 7.78€ |
| 2024-08-23 | 7.29€ | 7.36€ | 7.29€ | 7.35€ |
| 2024-08-22 | 7.09€ | 7.09€ | 7.02€ | 7.05€ |
| 2024-08-21 | 6.92€ | 6.95€ | 6.91€ | 6.93€ |
| 2024-08-20 | 7.04€ | 7.08€ | 7.02€ | 7.07€ |
| 2024-08-19 | 7.14€ | 7.16€ | 7.01€ | 7.01€ |
| 2024-08-18 | 7.07€ | 7.11€ | 7.04€ | 7.08€ |
| 2024-08-17 | 7.15€ | 7.21€ | 7.08€ | 7.09€ |
| 2024-08-16 | 6.91€ | 6.96€ | 6.88€ | 6.93€ |
| 2024-08-15 | 7.58€ | 7.58€ | 7.50€ | 7.56€ |
| 2024-08-14 | 7.69€ | 7.80€ | 7.69€ | 7.80€ |
| 2024-08-13 | 7.87€ | 7.92€ | 7.79€ | 7.86€ |
| 2024-08-12 | 7.69€ | 7.74€ | 7.62€ | 7.62€ |
| 2024-08-11 | 7.89€ | 7.97€ | 7.89€ | 7.97€ |
| 2024-08-10 | 7.73€ | 7.83€ | 7.70€ | 7.83€ |
| 2024-08-09 | 7.42€ | 7.62€ | 7.41€ | 7.61€ |
| 2024-08-08 | 7.01€ | 7.14€ | 6.98€ | 7.02€ |
| 2024-08-07 | 7.13€ | 7.20€ | 7.07€ | 7.15€ |
| 2024-08-06 | 7.03€ | 7.14€ | 6.94€ | 6.94€ |
| 2024-08-05 | 7.66€ | 7.95€ | 7.64€ | 7.64€ |
| 2024-08-04 | 7.81€ | 7.86€ | 7.66€ | 7.73€ |
| 2024-08-03 | 8.83€ | 8.86€ | 8.70€ | 8.83€ |
| 2024-08-02 | 8.77€ | 9.11€ | 8.68€ | 8.98€ |
| 2024-08-01 | 8.55€ | 8.94€ | 8.52€ | 8.94€ |
| 2024-07-31 | 8.99€ | 9.19€ | 8.93€ | 8.96€ |
| 2024-07-30 | 10.00€ | 10.07€ | 9.86€ | 9.96€ |
| 2024-07-29 | 10.29€ | 10.29€ | 10.09€ | 10.17€ |
| 2024-07-28 | 9.87€ | 10.04€ | 9.67€ | 9.95€ |
| 2024-07-27 | 10.30€ | 10.44€ | 10.24€ | 10.40€ |
| 2024-07-26 | 9.79€ | 10.55€ | 9.72€ | 10.55€ |
| 2024-07-25 | 10.59€ | 10.66€ | 10.50€ | 10.57€ |
| 2024-07-24 | 10.63€ | 10.64€ | 10.41€ | 10.46€ |
| 2024-07-23 | 10.99€ | 11.01€ | 10.74€ | 10.86€ |
| 2024-07-22 | 11.01€ | 11.15€ | 11.00€ | 11.15€ |
| 2024-07-21 | 11.57€ | 11.84€ | 11.57€ | 11.84€ |
| 2024-07-20 | 11.23€ | 11.30€ | 11.17€ | 11.30€ |
| 2024-07-19 | 11.14€ | 11.53€ | 11.13€ | 11.36€ |
| 2024-07-18 | 10.64€ | 10.73€ | 10.59€ | 10.64€ |
| 2024-07-17 | 10.97€ | 10.97€ | 10.71€ | 10.79€ |
| 2024-07-16 | 11.36€ | 11.36€ | 10.97€ | 11.08€ |
| 2024-07-15 | 10.66€ | 10.66€ | 10.49€ | 10.54€ |
| 2024-07-14 | 9.82€ | 10.21€ | 9.81€ | 10.18€ |
| 2024-07-13 | 8.19€ | 8.35€ | 7.92€ | 8.29€ |
| 2024-07-12 | 9.84€ | 9.94€ | 9.80€ | 9.86€ |
| 2024-07-11 | 10.01€ | 10.06€ | 9.96€ | 9.99€ |
| 2024-07-10 | 9.94€ | 10.02€ | 9.88€ | 9.99€ |
| 2024-07-09 | 7.94€ | 8.42€ | 7.84€ | 8.39€ |
| 2024-07-08 | 8.05€ | 8.12€ | 7.67€ | 7.67€ |
| 2024-07-07 | 8.77€ | 9.06€ | 8.70€ | 8.74€ |
| 2024-07-06 | 8.64€ | 8.89€ | 8.64€ | 8.85€ |
| 2024-07-05 | 7.77€ | 8.01€ | 7.48€ | 7.48€ |
| 2024-07-04 | 7.37€ | 7.51€ | 7.36€ | 7.49€ |
| 2024-07-03 | 6.70€ | 7.21€ | 6.70€ | 7.17€ |
| 2024-07-02 | 6.77€ | 6.79€ | 6.63€ | 6.64€ |
| 2024-07-01 | 6.19€ | 6.27€ | 6.13€ | 6.27€ |
| 2024-06-30 | 6.05€ | 6.06€ | 5.95€ | 5.95€ |
| 2024-06-29 | 6.17€ | 6.23€ | 6.12€ | 6.13€ |
| 2024-06-28 | 6.25€ | 6.27€ | 6.23€ | 6.25€ |
| 2024-06-27 | 6.17€ | 6.18€ | 6.12€ | 6.12€ |
| 2024-06-26 | 6.21€ | 6.24€ | 6.17€ | 6.20€ |
| 2024-06-25 | 5.78€ | 6.04€ | 5.78€ | 6.04€ |
| 2024-06-24 | 5.99€ | 6.00€ | 5.90€ | 5.93€ |
| 2024-06-23 | 6.04€ | 6.05€ | 6.01€ | 6.02€ |
| 2024-06-22 | 6.19€ | 6.20€ | 6.15€ | 6.18€ |
| 2024-06-21 | 6.18€ | 6.20€ | 6.14€ | 6.18€ |
| 2024-06-20 | 6.07€ | 6.11€ | 6.02€ | 6.04€ |
| 2024-06-19 | 5.74€ | 5.86€ | 5.74€ | 5.85€ |
| 2024-06-18 | 6.51€ | 6.51€ | 6.37€ | 6.39€ |
| 2024-06-17 | 6.78€ | 6.85€ | 6.75€ | 6.82€ |
| 2024-06-16 | 6.76€ | 6.77€ | 6.72€ | 6.75€ |
| 2024-06-15 | 6.67€ | 6.82€ | 6.67€ | 6.78€ |
| 2024-06-14 | 6.89€ | 6.89€ | 6.79€ | 6.82€ |
| 2024-06-13 | 7.18€ | 7.34€ | 7.16€ | 7.27€ |
| 2024-06-12 | 7.08€ | 7.14€ | 7.06€ | 7.06€ |
| 2024-06-11 | 7.42€ | 7.43€ | 7.32€ | 7.34€ |
| 2024-06-10 | 7.21€ | 7.30€ | 7.21€ | 7.30€ |
| 2024-06-09 | 7.32€ | 7.36€ | 7.23€ | 7.29€ |
| 2024-06-08 | 7.67€ | 7.86€ | 7.66€ | 7.82€ |
| 2024-06-07 | 8.46€ | 8.57€ | 8.41€ | 8.55€ |
| 2024-06-06 | 8.69€ | 8.72€ | 8.66€ | 8.69€ |
| 2024-06-05 | 8.68€ | 8.81€ | 8.67€ | 8.75€ |
| 2024-06-04 | 8.52€ | 8.56€ | 8.49€ | 8.50€ |
| 2024-06-03 | 8.47€ | 8.47€ | 8.38€ | 8.44€ |
| 2024-06-02 | 8.77€ | 8.81€ | 8.71€ | 8.72€ |
| 2024-06-01 | 8.92€ | 8.97€ | 8.88€ | 8.91€ |
| 2024-05-31 | 8.87€ | 8.87€ | 8.76€ | 8.81€ |
| 2024-05-30 | 8.95€ | 8.97€ | 8.88€ | 8.88€ |
| 2024-05-29 | 8.95€ | 9.02€ | 8.95€ | 8.97€ |
| 2024-05-28 | 8.90€ | 9.06€ | 8.90€ | 8.98€ |
| 2024-05-27 | 8.68€ | 8.68€ | 8.57€ | 8.63€ |
| 2024-05-26 | 8.81€ | 8.83€ | 8.75€ | 8.77€ |
| 2024-05-25 | 8.66€ | 8.76€ | 8.66€ | 8.72€ |
| 2024-05-24 | 8.68€ | 8.87€ | 8.47€ | 8.85€ |
| 2024-05-23 | 8.53€ | 8.82€ | 8.39€ | 8.72€ |
| 2024-05-22 | 8.13€ | 8.22€ | 8.12€ | 8.18€ |
| 2024-05-21 | 8.11€ | 8.41€ | 8.07€ | 8.34€ |
| 2024-05-20 | 7.60€ | 7.62€ | 7.49€ | 7.57€ |
| 2024-05-19 | 7.83€ | 7.86€ | 7.82€ | 7.85€ |
| 2024-05-18 | 7.94€ | 8.01€ | 7.93€ | 7.99€ |
| 2024-05-17 | 7.65€ | 7.73€ | 7.60€ | 7.71€ |
| 2024-05-16 | 7.92€ | 7.94€ | 7.83€ | 7.83€ |
| 2024-05-15 | 7.56€ | 7.57€ | 7.47€ | 7.49€ |
| 2024-05-14 | 7.82€ | 7.83€ | 7.67€ | 7.67€ |
| 2024-05-13 | 7.58€ | 7.60€ | 7.52€ | 7.55€ |
| 2024-05-12 | 7.84€ | 7.84€ | 7.77€ | 7.79€ |
| 2024-05-11 | 7.95€ | 8.02€ | 7.90€ | 7.99€ |
| 2024-05-10 | 8.48€ | 8.55€ | 8.46€ | 8.49€ |
| 2024-05-09 | 8.26€ | 8.31€ | 8.11€ | 8.31€ |
| 2024-05-08 | 8.33€ | 8.41€ | 8.18€ | 8.22€ |
| 2024-05-07 | 8.40€ | 8.40€ | 8.29€ | 8.30€ |
| 2024-05-06 | 8.39€ | 8.43€ | 8.35€ | 8.40€ |
| 2024-05-05 | 8.27€ | 8.28€ | 8.15€ | 8.15€ |
| 2024-05-04 | 8.11€ | 8.25€ | 8.11€ | 8.16€ |
| 2024-05-03 | 8.07€ | 8.19€ | 8.02€ | 8.11€ |
| 2024-05-02 | 7.71€ | 7.89€ | 7.67€ | 7.86€ |
| 2024-05-01 | 7.59€ | 7.83€ | 7.59€ | 7.72€ |
| 2024-04-30 | 7.99€ | 8.16€ | 7.92€ | 8.09€ |
| 2024-04-29 | 8.36€ | 8.36€ | 8.11€ | 8.13€ |
| 2024-04-28 | 8.25€ | 8.35€ | 8.22€ | 8.35€ |
| 2024-04-27 | 8.24€ | 8.29€ | 8.11€ | 8.14€ |
| 2024-04-26 | 8.46€ | 8.54€ | 8.40€ | 8.40€ |
| 2024-04-25 | 8.51€ | 8.53€ | 8.29€ | 8.37€ |
| 2024-04-24 | 8.80€ | 8.82€ | 8.70€ | 8.79€ |
| 2024-04-23 | 8.75€ | 8.90€ | 8.74€ | 8.83€ |
| 2024-04-22 | 8.52€ | 8.66€ | 8.52€ | 8.59€ |
| 2024-04-21 | 8.76€ | 8.80€ | 8.70€ | 8.79€ |
| 2024-04-20 | 8.25€ | 8.25€ | 7.98€ | 8.17€ |
| 2024-04-19 | 8.07€ | 8.13€ | 8.05€ | 8.07€ |
| 2024-04-18 | 7.96€ | 7.99€ | 7.81€ | 7.82€ |
| 2024-04-17 | 7.93€ | 8.13€ | 7.92€ | 7.98€ |
| 2024-04-16 | 8.06€ | 8.17€ | 7.91€ | 8.12€ |
| 2024-04-15 | 7.95€ | 8.38€ | 7.84€ | 8.29€ |
| 2024-04-14 | 7.54€ | 7.82€ | 6.95€ | 7.69€ |
| 2024-04-13 | 7.98€ | 8.38€ | 7.98€ | 8.31€ |
| 2024-04-12 | 10.57€ | 10.64€ | 10.44€ | 10.50€ |
| 2024-04-11 | 10.71€ | 10.79€ | 10.65€ | 10.73€ |
| 2024-04-10 | 10.73€ | 10.77€ | 10.63€ | 10.71€ |
| 2024-04-09 | 11.35€ | 11.44€ | 11.28€ | 11.30€ |
| 2024-04-08 | 11.82€ | 12.04€ | 11.76€ | 12.04€ |
| 2024-04-07 | 11.69€ | 11.89€ | 11.69€ | 11.78€ |
| 2024-04-06 | 11.68€ | 11.76€ | 11.61€ | 11.61€ |
| 2024-04-05 | 11.97€ | 12.01€ | 11.78€ | 12.01€ |
| 2024-04-04 | 11.73€ | 11.84€ | 11.55€ | 11.79€ |
| 2024-04-03 | 12.07€ | 12.09€ | 11.85€ | 11.85€ |
| 2024-04-02 | 13.11€ | 13.25€ | 13.05€ | 13.20€ |
| 2024-04-01 | 13.72€ | 13.80€ | 13.72€ | 13.77€ |
| 2024-03-31 | 13.56€ | 13.56€ | 13.32€ | 13.38€ |
| 2024-03-30 | 13.55€ | 13.83€ | 13.40€ | 13.79€ |
| 2024-03-29 | 12.75€ | 12.82€ | 12.62€ | 12.75€ |
| 2024-03-28 | 12.88€ | 13.05€ | 12.88€ | 13.00€ |
| 2024-03-27 | 13.03€ | 13.24€ | 13.03€ | 13.24€ |
| 2024-03-26 | 13.49€ | 13.51€ | 13.25€ | 13.29€ |
| 2024-03-25 | 12.70€ | 12.91€ | 12.66€ | 12.79€ |
| 2024-03-24 | 12.53€ | 12.53€ | 12.33€ | 12.33€ |
| 2024-03-23 | 12.31€ | 12.31€ | 11.90€ | 12.14€ |
| 2024-03-22 | 12.68€ | 12.88€ | 12.56€ | 12.76€ |
| 2024-03-21 | 12.31€ | 12.68€ | 12.31€ | 12.65€ |
| 2024-03-20 | 12.04€ | 12.04€ | 11.07€ | 11.34€ |
| 2024-03-19 | 12.53€ | 12.86€ | 12.52€ | 12.68€ |
| 2024-03-18 | 14.15€ | 14.20€ | 14.00€ | 14.03€ |
| 2024-03-17 | 13.03€ | 13.13€ | 12.78€ | 12.92€ |
| 2024-03-16 | 14.67€ | 15.02€ | 14.35€ | 14.94€ |
| 2024-03-15 | 15.01€ | 16.00€ | 15.01€ | 15.73€ |
| 2024-03-14 | 16.12€ | 16.25€ | 15.68€ | 15.81€ |
| 2024-03-13 | 13.42€ | 13.88€ | 13.18€ | 13.88€ |
| 2024-03-12 | 12.32€ | 12.55€ | 12.32€ | 12.46€ |
| 2024-03-11 | 11.56€ | 11.56€ | 11.29€ | 11.50€ |
| 2024-03-10 | 11.81€ | 11.86€ | 11.75€ | 11.80€ |
| 2024-03-09 | 11.16€ | 12.30€ | 11.16€ | 12.10€ |
| 2024-03-08 | 11.08€ | 11.34€ | 11.02€ | 11.34€ |
| 2024-03-07 | 10.74€ | 10.90€ | 10.69€ | 10.88€ |
| 2024-03-06 | 9.80€ | 10.29€ | 9.56€ | 10.29€ |
| 2024-03-05 | 11.16€ | 11.38€ | 11.02€ | 11.21€ |
| 2024-03-04 | 11.35€ | 11.36€ | 11.16€ | 11.18€ |
| 2024-03-03 | 11.22€ | 11.44€ | 11.13€ | 11.44€ |
| 2024-03-02 | 10.78€ | 10.90€ | 10.78€ | 10.87€ |
| 2024-03-01 | 10.64€ | 10.68€ | 10.13€ | 10.44€ |
| 2024-02-29 | 9.82€ | 10.54€ | 9.76€ | 10.54€ |
| 2024-02-28 | 9.92€ | 10.35€ | 9.92€ | 10.32€ |
| 2024-02-27 | 9.83€ | 10.00€ | 9.76€ | 9.96€ |
| 2024-02-26 | 9.65€ | 9.67€ | 9.54€ | 9.61€ |
| 2024-02-25 | 9.38€ | 9.42€ | 9.34€ | 9.40€ |
| 2024-02-24 | 9.42€ | 9.48€ | 9.33€ | 9.41€ |
| 2024-02-23 | 9.60€ | 9.71€ | 9.43€ | 9.45€ |
| 2024-02-22 | 9.02€ | 9.29€ | 9.02€ | 9.29€ |
| 2024-02-21 | 9.25€ | 9.48€ | 9.21€ | 9.37€ |
| 2024-02-20 | 10.00€ | 10.18€ | 9.96€ | 10.07€ |
| 2024-02-19 | 10.76€ | 10.76€ | 10.44€ | 10.44€ |
| 2024-02-18 | 10.39€ | 10.64€ | 10.13€ | 10.21€ |
| 2024-02-04 | 7.38€ | 7.38€ | 7.34€ | 7.34€ |
| 2024-02-03 | 7.35€ | 7.39€ | 7.35€ | 7.39€ |
| 2024-02-02 | 7.30€ | 7.31€ | 7.28€ | 7.30€ |
| 2024-02-01 | 7.31€ | 7.31€ | 7.21€ | 7.23€ |
| 2024-01-31 | 7.51€ | 7.51€ | 7.42€ | 7.42€ |
| 2024-01-30 | 7.45€ | 7.48€ | 7.45€ | 7.48€ |
| 2024-01-29 | 7.23€ | 7.30€ | 7.23€ | 7.23€ |
| 2024-01-28 | 7.40€ | 7.47€ | 7.40€ | 7.47€ |
| 2024-01-27 | 7.40€ | 7.40€ | 7.36€ | 7.40€ |
| 2024-01-26 | 7.10€ | 7.14€ | 7.08€ | 7.09€ |
| 2024-01-25 | 7.01€ | 7.01€ | 6.95€ | 7.01€ |
| 2024-01-24 | 6.77€ | 6.91€ | 6.77€ | 6.91€ |
| 2024-01-23 | 7.13€ | 7.22€ | 7.13€ | 7.14€ |
| 2024-01-22 | 7.74€ | 7.74€ | 7.61€ | 7.61€ |
| 2024-01-21 | 7.67€ | 7.74€ | 7.67€ | 7.74€ |
| 2024-01-20 | 7.73€ | 7.76€ | 7.61€ | 7.76€ |
| 2024-01-19 | 7.47€ | 7.73€ | 7.47€ | 7.73€ |
| 2024-01-18 | 7.94€ | 7.97€ | 7.91€ | 7.91€ |
| 2024-01-17 | 8.05€ | 8.05€ | 7.90€ | 7.90€ |
| 2024-01-16 | 8.17€ | 8.17€ | 8.04€ | 8.04€ |
| 2024-01-15 | 8.30€ | 8.37€ | 8.30€ | 8.30€ |
| 2024-01-14 | 8.34€ | 8.45€ | 8.34€ | 8.44€ |
| 2024-01-13 | 8.42€ | 8.42€ | 8.15€ | 8.15€ |
| 2024-01-12 | 7.60€ | 7.60€ | 7.46€ | 7.60€ |
| 2024-01-11 | 6.69€ | 7.39€ | 6.69€ | 7.39€ |
| 2024-01-10 | 6.36€ | 6.46€ | 6.27€ | 6.46€ |
| 2024-01-09 | 6.94€ | 6.94€ | 6.83€ | 6.94€ |
| 2024-01-08 | 6.93€ | 6.93€ | 6.71€ | 6.71€ |
| 2024-01-07 | 6.87€ | 6.90€ | 6.86€ | 6.86€ |
| 2024-01-06 | 7.16€ | 7.31€ | 7.16€ | 7.17€ |
| 2024-01-05 | 7.17€ | 7.18€ | 7.07€ | 7.07€ |
| 2024-01-04 | 7.30€ | 7.41€ | 7.30€ | 7.33€ |
| 2024-01-03 | 8.41€ | 8.44€ | 8.35€ | 8.44€ |
| 2024-01-02 | 8.34€ | 8.34€ | 8.32€ | 8.34€ |
| 2024-01-01 | 8.41€ | 8.41€ | 8.11€ | 8.11€ |
| 2023-12-31 | 8.61€ | 8.67€ | 8.57€ | 8.57€ |
| 2023-12-30 | 8.79€ | 8.79€ | 8.64€ | 8.64€ |
| 2023-12-29 | 10.04€ | 10.04€ | 9.90€ | 9.96€ |
| 2023-12-28 | 10.21€ | 10.21€ | 10.08€ | 10.08€ |
| 2023-12-27 | 9.79€ | 10.03€ | 9.79€ | 10.03€ |
| 2023-12-26 | 9.94€ | 9.94€ | 9.88€ | 9.90€ |
| 2023-12-25 | 9.41€ | 9.41€ | 9.14€ | 9.14€ |
| 2023-12-24 | 9.15€ | 9.16€ | 9.11€ | 9.16€ |
| 2023-12-23 | 9.11€ | 9.21€ | 9.11€ | 9.21€ |
| 2023-12-22 | 9.15€ | 9.21€ | 9.15€ | 9.21€ |
| 2023-12-21 | 8.96€ | 8.96€ | 8.85€ | 8.92€ |
| 2023-12-20 | 8.36€ | 8.36€ | 8.27€ | 8.27€ |
| 2023-12-19 | 8.49€ | 8.67€ | 8.49€ | 8.62€ |
| 2023-12-18 | 9.21€ | 9.25€ | 9.06€ | 9.06€ |
| 2023-12-17 | 9.06€ | 9.11€ | 9.04€ | 9.11€ |
| 2023-12-16 | 9.12€ | 9.13€ | 8.96€ | 8.96€ |
| 2023-12-15 | 9.34€ | 9.48€ | 9.29€ | 9.48€ |
| 2023-12-14 | 9.63€ | 9.66€ | 9.60€ | 9.60€ |
| 2023-12-13 | 9.55€ | 9.61€ | 9.46€ | 9.55€ |
| 2023-12-12 | 9.29€ | 9.40€ | 9.29€ | 9.40€ |
| 2023-12-11 | 10.56€ | 10.71€ | 10.56€ | 10.69€ |
| 2023-12-10 | 10.71€ | 10.71€ | 10.62€ | 10.62€ |
| 2023-12-09 | 10.60€ | 10.64€ | 10.53€ | 10.53€ |
| 2023-12-08 | 10.28€ | 10.46€ | 10.28€ | 10.36€ |
| 2023-12-07 | 10.44€ | 10.44€ | 10.17€ | 10.17€ |
| 2023-12-06 | 10.47€ | 10.47€ | 10.26€ | 10.26€ |
| 2023-12-05 | 10.15€ | 10.29€ | 10.15€ | 10.25€ |
| 2023-12-04 | 9.49€ | 9.61€ | 9.49€ | 9.61€ |
| 2023-12-03 | 9.58€ | 9.65€ | 9.57€ | 9.57€ |
| 2023-12-02 | 9.33€ | 9.35€ | 9.28€ | 9.28€ |
| 2023-12-01 | 9.15€ | 9.17€ | 9.15€ | 9.17€ |
| 2023-11-30 | 8.97€ | 8.97€ | 8.89€ | 8.94€ |
| 2023-11-29 | 9.12€ | 9.18€ | 9.03€ | 9.03€ |
| 2023-11-28 | 8.88€ | 8.91€ | 8.78€ | 8.91€ |
| 2023-11-27 | 9.41€ | 9.53€ | 9.41€ | 9.53€ |
| 2023-11-26 | 9.43€ | 9.55€ | 9.43€ | 9.52€ |
| 2023-11-25 | 9.27€ | 9.33€ | 9.27€ | 9.29€ |
| 2023-11-24 | 9.11€ | 9.16€ | 9.09€ | 9.16€ |
| 2023-11-23 | 9.08€ | 9.14€ | 9.08€ | 9.11€ |
| 2023-11-22 | 8.91€ | 8.99€ | 8.69€ | 8.69€ |
| 2023-11-21 | 9.97€ | 9.97€ | 9.79€ | 9.84€ |
| 2023-11-20 | 10.17€ | 10.17€ | 9.93€ | 9.93€ |
| 2023-11-19 | 9.99€ | 10.01€ | 9.95€ | 9.98€ |
| 2023-11-18 | 9.67€ | 9.79€ | 9.65€ | 9.79€ |
| 2023-11-17 | 10.07€ | 10.12€ | 10.06€ | 10.06€ |
| 2023-11-16 | 10.62€ | 10.62€ | 10.43€ | 10.51€ |
| 2023-11-15 | 9.78€ | 10.02€ | 9.78€ | 10.02€ |
| 2023-11-14 | 11.11€ | 11.12€ | 10.71€ | 10.71€ |
| 2023-11-13 | 11.14€ | 11.23€ | 11.14€ | 11.19€ |
| 2023-11-12 | 11.35€ | 11.35€ | 11.03€ | 11.03€ |
| 2023-11-11 | 10.89€ | 11.17€ | 10.89€ | 11.17€ |
| 2023-11-10 | 11.19€ | 11.29€ | 11.16€ | 11.29€ |
| 2023-11-09 | 11.73€ | 12.05€ | 11.73€ | 12.05€ |
| 2023-11-08 | 10.79€ | 11.04€ | 10.79€ | 10.92€ |
| 2023-11-07 | 9.73€ | 9.75€ | 9.69€ | 9.75€ |
| 2023-11-06 | 9.08€ | 9.15€ | 9.03€ | 9.15€ |
| 2023-11-05 | 8.63€ | 8.69€ | 8.62€ | 8.69€ |
| 2023-11-04 | 8.71€ | 8.75€ | 8.70€ | 8.70€ |
| 2023-11-03 | 8.60€ | 8.60€ | 8.55€ | 8.59€ |
| 2023-11-02 | 8.69€ | 8.86€ | 8.69€ | 8.79€ |
| 2023-11-01 | 8.34€ | 8.45€ | 8.34€ | 8.45€ |
| 2023-10-31 | 8.48€ | 8.52€ | 8.48€ | 8.48€ |
| 2023-10-30 | 8.52€ | 8.66€ | 8.52€ | 8.66€ |
| 2023-10-29 | 8.58€ | 8.65€ | 8.58€ | 8.62€ |
| 2023-10-28 | 8.54€ | 8.60€ | 8.54€ | 8.59€ |
| 2023-10-27 | 8.49€ | 8.56€ | 8.49€ | 8.56€ |
| 2023-10-26 | 8.49€ | 8.49€ | 8.42€ | 8.46€ |
| 2023-10-25 | 8.45€ | 8.53€ | 8.35€ | 8.53€ |
| 2023-10-24 | 7.91€ | 8.22€ | 7.87€ | 8.22€ |
| 2023-10-23 | 7.68€ | 7.85€ | 7.68€ | 7.85€ |
| 2023-10-22 | 7.93€ | 7.94€ | 7.90€ | 7.90€ |
| 2023-10-21 | 7.47€ | 7.49€ | 7.47€ | 7.47€ |
| 2023-10-20 | 7.01€ | 7.02€ | 6.96€ | 6.97€ |
| 2023-10-19 | 7.07€ | 7.15€ | 7.05€ | 7.15€ |
| 2023-10-18 | 7.19€ | 7.19€ | 7.14€ | 7.14€ |
| 2023-10-17 | 7.27€ | 7.41€ | 7.27€ | 7.41€ |
| 2023-10-16 | 7.15€ | 7.21€ | 7.15€ | 7.19€ |
| 2023-10-15 | 7.00€ | 7.00€ | 7.00€ | 7.00€ |
| 2023-10-14 | 6.95€ | 7.07€ | 6.95€ | 7.00€ |
| 2023-10-13 | 6.96€ | 6.97€ | 6.95€ | 6.97€ |
| 2023-10-12 | 6.92€ | 6.93€ | 6.90€ | 6.93€ |
| 2023-10-11 | 6.91€ | 7.01€ | 6.84€ | 7.01€ |
| 2023-10-10 | 7.18€ | 7.18€ | 7.10€ | 7.10€ |
| 2023-10-09 | 7.57€ | 7.61€ | 7.57€ | 7.61€ |
| 2023-10-08 | 7.54€ | 7.62€ | 7.54€ | 7.62€ |
| 2023-10-07 | 7.69€ | 7.73€ | 7.69€ | 7.73€ |
| 2023-10-06 | 7.45€ | 7.46€ | 7.43€ | 7.46€ |
| 2023-10-05 | 7.56€ | 7.67€ | 7.56€ | 7.67€ |
| 2023-10-04 | 7.40€ | 7.40€ | 7.23€ | 7.23€ |
| 2023-10-03 | 7.73€ | 7.76€ | 7.70€ | 7.73€ |
| 2023-10-02 | 7.62€ | 7.97€ | 7.62€ | 7.97€ |
| 2023-10-01 | 7.35€ | 7.39€ | 7.34€ | 7.39€ |
| 2023-09-30 | 7.30€ | 7.34€ | 7.30€ | 7.34€ |
| 2023-09-29 | 7.42€ | 7.42€ | 7.34€ | 7.38€ |
| 2023-09-28 | 7.23€ | 7.24€ | 7.20€ | 7.20€ |
| 2023-09-27 | 7.12€ | 7.15€ | 7.12€ | 7.15€ |
| 2023-09-26 | 7.13€ | 7.13€ | 7.10€ | 7.11€ |
| 2023-09-25 | 6.90€ | 6.92€ | 6.89€ | 6.89€ |
| 2023-09-24 | 6.95€ | 6.95€ | 6.93€ | 6.94€ |
| 2023-09-23 | 6.96€ | 6.96€ | 6.92€ | 6.96€ |
| 2023-09-22 | 6.95€ | 6.96€ | 6.93€ | 6.96€ |
| 2023-09-21 | 7.07€ | 7.15€ | 7.07€ | 7.15€ |
| 2023-09-20 | 7.03€ | 7.10€ | 7.03€ | 7.10€ |
| 2023-09-19 | 6.83€ | 6.88€ | 6.82€ | 6.88€ |
| 2023-09-18 | 6.68€ | 6.68€ | 6.61€ | 6.64€ |
| 2023-09-17 | 6.90€ | 6.96€ | 6.90€ | 6.95€ |
| 2023-09-16 | 6.71€ | 6.84€ | 6.71€ | 6.84€ |
| 2023-09-15 | 6.58€ | 6.59€ | 6.57€ | 6.59€ |
| 2023-09-14 | 6.50€ | 6.53€ | 6.50€ | 6.51€ |
| 2023-09-13 | 6.40€ | 6.41€ | 6.38€ | 6.38€ |
| 2023-09-12 | 6.20€ | 6.27€ | 6.20€ | 6.27€ |
| 2023-09-11 | 6.36€ | 6.49€ | 6.36€ | 6.46€ |
| 2023-09-10 | 6.73€ | 6.73€ | 6.70€ | 6.71€ |
| 2023-09-09 | 6.73€ | 6.74€ | 6.73€ | 6.74€ |
| 2023-09-08 | 6.75€ | 6.83€ | 6.75€ | 6.83€ |
| 2023-09-07 | 6.79€ | 6.82€ | 6.77€ | 6.82€ |
| 2023-09-06 | 6.83€ | 6.85€ | 6.82€ | 6.82€ |
| 2023-09-05 | 6.61€ | 6.61€ | 6.55€ | 6.55€ |
| 2023-09-04 | 6.72€ | 6.73€ | 6.70€ | 6.73€ |
| 2023-09-03 | 6.62€ | 6.67€ | 6.61€ | 6.67€ |
| 2023-09-02 | 6.87€ | 6.91€ | 6.75€ | 6.75€ |
| 2023-09-01 | 6.93€ | 6.98€ | 6.93€ | 6.98€ |
| 2023-08-31 | 7.12€ | 7.19€ | 7.12€ | 7.18€ |
| 2023-08-30 | 7.22€ | 7.38€ | 7.22€ | 7.28€ |
| 2023-08-29 | 6.34€ | 6.37€ | 6.34€ | 6.37€ |
| 2023-08-28 | 6.40€ | 6.40€ | 6.29€ | 6.31€ |
| 2023-08-27 | 6.57€ | 6.59€ | 6.57€ | 6.57€ |
| 2023-08-26 | 6.56€ | 6.61€ | 6.56€ | 6.59€ |
| 2023-08-25 | 6.59€ | 6.59€ | 6.53€ | 6.57€ |
| 2023-08-24 | 6.90€ | 6.90€ | 6.81€ | 6.82€ |
| 2023-08-23 | 6.54€ | 6.65€ | 6.53€ | 6.65€ |
| 2023-08-22 | 6.61€ | 6.63€ | 6.57€ | 6.57€ |
| 2023-08-21 | 6.60€ | 6.64€ | 6.60€ | 6.63€ |
| 2023-08-20 | 6.65€ | 6.65€ | 6.62€ | 6.63€ |
| 2023-08-19 | 6.59€ | 6.64€ | 6.59€ | 6.64€ |
| 2023-08-18 | 7.06€ | 7.06€ | 6.33€ | 6.40€ |
| 2023-08-17 | 7.17€ | 7.17€ | 6.98€ | 7.04€ |
| 2023-08-16 | 7.31€ | 7.34€ | 7.31€ | 7.33€ |
| 2023-08-15 | 7.99€ | 8.05€ | 7.99€ | 8.05€ |
| 2023-08-14 | 7.91€ | 7.91€ | 7.82€ | 7.82€ |
| 2023-08-13 | 7.88€ | 7.94€ | 7.88€ | 7.94€ |
| 2023-08-12 | 7.89€ | 7.95€ | 7.89€ | 7.95€ |
| 2023-08-11 | 7.83€ | 7.83€ | 7.81€ | 7.83€ |
| 2023-08-10 | 7.85€ | 7.87€ | 7.82€ | 7.85€ |
| 2023-08-09 | 8.02€ | 8.04€ | 7.97€ | 7.97€ |
| 2023-08-08 | 8.15€ | 8.22€ | 8.15€ | 8.19€ |
| 2023-08-07 | 8.43€ | 8.55€ | 8.43€ | 8.55€ |
| 2023-08-06 | 8.34€ | 8.41€ | 8.30€ | 8.41€ |
| 2023-08-05 | 8.51€ | 8.51€ | 8.27€ | 8.30€ |
| 2023-08-04 | 8.49€ | 8.51€ | 8.42€ | 8.42€ |
| 2023-08-03 | 8.49€ | 8.56€ | 8.49€ | 8.53€ |
| 2023-08-02 | 8.57€ | 8.57€ | 8.52€ | 8.57€ |
| 2023-08-01 | 8.23€ | 8.23€ | 8.18€ | 8.20€ |
| 2023-07-31 | 8.20€ | 8.26€ | 8.20€ | 8.20€ |
| 2023-07-30 | 8.46€ | 8.46€ | 8.42€ | 8.46€ |
| 2023-07-29 | 8.82€ | 8.82€ | 8.68€ | 8.68€ |
| 2023-07-28 | 8.81€ | 8.86€ | 8.79€ | 8.79€ |
| 2023-07-27 | 9.00€ | 9.00€ | 8.82€ | 8.82€ |
| 2023-07-14 | 7.79€ | 7.92€ | 7.79€ | 7.80€ |
| 2023-07-13 | 7.18€ | 7.27€ | 7.18€ | 7.26€ |
| 2023-07-12 | 7.26€ | 7.29€ | 7.26€ | 7.29€ |
| 2023-07-11 | 7.57€ | 7.57€ | 7.41€ | 7.41€ |
| 2023-07-10 | 7.28€ | 7.28€ | 7.20€ | 7.20€ |
| 2023-07-09 | 7.14€ | 7.23€ | 7.10€ | 7.23€ |
| 2023-07-08 | 7.43€ | 7.43€ | 7.41€ | 7.43€ |
| 2023-07-07 | 7.75€ | 7.75€ | 7.68€ | 7.69€ |
| 2023-07-06 | 7.51€ | 7.54€ | 7.51€ | 7.54€ |
| 2023-07-05 | 8.39€ | 8.43€ | 8.39€ | 8.41€ |
| 2023-07-04 | 8.63€ | 8.63€ | 8.41€ | 8.41€ |
| 2023-07-03 | 7.68€ | 7.84€ | 7.65€ | 7.84€ |
| 2023-07-02 | 7.34€ | 7.42€ | 7.34€ | 7.42€ |
| 2023-07-01 | 8.40€ | 8.40€ | 8.10€ | 8.10€ |
| 2023-06-30 | 6.36€ | 6.37€ | 6.29€ | 6.37€ |
| 2023-06-29 | 6.09€ | 6.22€ | 6.09€ | 6.22€ |
| 2023-06-28 | 6.57€ | 6.61€ | 6.57€ | 6.58€ |
| 2023-06-27 | 6.60€ | 6.60€ | 6.43€ | 6.52€ |
| 2023-06-26 | 6.61€ | 6.68€ | 6.61€ | 6.68€ |
| 2023-06-25 | 6.49€ | 6.49€ | 6.40€ | 6.40€ |
| 2023-06-24 | 6.41€ | 6.46€ | 6.36€ | 6.36€ |
| 2023-06-23 | 6.17€ | 6.17€ | 6.06€ | 6.06€ |
| 2023-06-22 | 6.16€ | 6.16€ | 6.12€ | 6.16€ |
| 2023-06-21 | 5.77€ | 5.85€ | 5.77€ | 5.85€ |
| 2023-06-20 | 5.72€ | 5.74€ | 5.70€ | 5.70€ |
| 2023-06-19 | 5.83€ | 5.83€ | 5.72€ | 5.72€ |
| 2023-06-18 | 5.84€ | 5.85€ | 5.82€ | 5.85€ |
| 2023-06-17 | 5.82€ | 5.82€ | 5.74€ | 5.74€ |
| 2023-06-16 | 5.73€ | 5.74€ | 5.72€ | 5.73€ |
| 2023-06-15 | 5.82€ | 5.82€ | 5.56€ | 5.59€ |
| 2023-06-14 | 5.77€ | 5.81€ | 5.77€ | 5.78€ |
| 2023-06-13 | 5.67€ | 5.77€ | 5.67€ | 5.77€ |
| 2023-06-12 | 5.68€ | 5.68€ | 5.61€ | 5.61€ |
| 2023-06-11 | 5.68€ | 5.72€ | 5.68€ | 5.72€ |
| 2023-06-10 | 6.59€ | 6.62€ | 6.59€ | 6.61€ |
| 2023-06-09 | 6.73€ | 6.73€ | 6.70€ | 6.72€ |
| 2023-06-08 | 6.76€ | 6.76€ | 6.70€ | 6.70€ |
| 2023-06-07 | 7.12€ | 7.12€ | 7.04€ | 7.06€ |
| 2023-06-06 | 6.71€ | 6.71€ | 6.68€ | 6.68€ |
| 2023-06-05 | 7.59€ | 7.62€ | 7.59€ | 7.62€ |
| 2023-06-04 | 7.56€ | 7.56€ | 7.52€ | 7.54€ |
| 2023-06-03 | 7.65€ | 7.66€ | 7.63€ | 7.66€ |
| 2023-06-02 | 7.53€ | 7.53€ | 7.49€ | 7.49€ |
| 2023-06-01 | 7.47€ | 7.50€ | 7.44€ | 7.50€ |
| 2023-05-31 | 7.87€ | 7.89€ | 7.86€ | 7.89€ |
| 2023-05-30 | 7.92€ | 7.92€ | 7.90€ | 7.90€ |
| 2023-05-29 | 7.95€ | 8.18€ | 7.95€ | 8.18€ |
| 2023-05-28 | 7.79€ | 7.86€ | 7.79€ | 7.86€ |
| 2023-05-27 | 7.83€ | 7.84€ | 7.83€ | 7.84€ |
| 2023-05-26 | 7.77€ | 7.77€ | 7.70€ | 7.71€ |
| 2023-05-25 | 7.79€ | 7.87€ | 7.79€ | 7.84€ |
| 2023-05-24 | 8.03€ | 8.06€ | 8.03€ | 8.06€ |
| 2023-05-23 | 7.82€ | 7.84€ | 7.81€ | 7.81€ |
| 2023-05-22 | 7.71€ | 7.71€ | 7.65€ | 7.70€ |
| 2023-05-21 | 7.91€ | 7.93€ | 7.91€ | 7.93€ |
| 2023-05-20 | 7.96€ | 7.96€ | 7.95€ | 7.96€ |
| 2023-05-19 | 7.95€ | 8.05€ | 7.93€ | 8.05€ |
| 2023-05-18 | 7.98€ | 8.01€ | 7.98€ | 8.00€ |
| 2023-05-17 | 7.53€ | 7.63€ | 7.53€ | 7.63€ |
| 2023-05-16 | 7.59€ | 7.59€ | 7.58€ | 7.58€ |
| 2023-05-15 | 7.48€ | 7.59€ | 7.48€ | 7.59€ |
| 2023-05-14 | 7.44€ | 7.50€ | 7.44€ | 7.50€ |
| 2023-05-13 | 7.44€ | 7.54€ | 7.44€ | 7.54€ |
| 2023-05-12 | 7.24€ | 7.34€ | 7.24€ | 7.34€ |
| 2023-05-11 | 7.55€ | 7.63€ | 7.55€ | 7.59€ |
| 2023-05-10 | 7.41€ | 7.41€ | 7.38€ | 7.38€ |
| 2023-05-09 | 7.21€ | 7.23€ | 7.20€ | 7.23€ |
| 2023-05-08 | 7.85€ | 7.87€ | 7.85€ | 7.86€ |
| 2023-05-07 | 7.99€ | 7.99€ | 7.94€ | 7.94€ |
| 2023-05-06 | 8.58€ | 8.60€ | 8.53€ | 8.55€ |
| 2023-05-05 | 8.66€ | 8.66€ | 8.63€ | 8.63€ |
| 2023-05-04 | 8.51€ | 8.68€ | 8.51€ | 8.68€ |
| 2023-05-03 | 8.65€ | 8.65€ | 8.62€ | 8.64€ |
| 2023-05-02 | 8.50€ | 8.57€ | 8.48€ | 8.57€ |
| 2023-05-01 | 8.84€ | 8.87€ | 8.79€ | 8.87€ |
| 2023-04-30 | 8.95€ | 8.95€ | 8.93€ | 8.93€ |
| 2023-04-29 | 8.87€ | 8.90€ | 8.83€ | 8.87€ |
| 2023-04-28 | 9.03€ | 9.04€ | 8.98€ | 8.98€ |
| 2023-04-27 | 8.62€ | 8.72€ | 8.57€ | 8.72€ |
| 2023-04-26 | 8.76€ | 9.00€ | 8.76€ | 8.96€ |
| 2023-04-25 | 8.74€ | 8.76€ | 8.74€ | 8.75€ |
| 2023-04-24 | 8.73€ | 8.84€ | 8.73€ | 8.84€ |
| 2023-04-23 | 8.72€ | 8.79€ | 8.72€ | 8.79€ |
| 2023-04-22 | 8.58€ | 8.58€ | 8.45€ | 8.45€ |
| 2023-04-21 | 8.96€ | 8.99€ | 8.96€ | 8.98€ |
| 2023-04-20 | 9.29€ | 9.31€ | 9.27€ | 9.31€ |
| 2023-04-19 | 10.19€ | 10.24€ | 10.19€ | 10.24€ |
| 2023-04-18 | 10.20€ | 10.21€ | 10.14€ | 10.21€ |
| 2023-04-17 | 10.38€ | 10.59€ | 10.38€ | 10.54€ |
| 2023-04-16 | 10.16€ | 10.20€ | 10.14€ | 10.20€ |
| 2023-04-15 | 10.22€ | 10.25€ | 10.14€ | 10.21€ |
| 2023-04-14 | 9.91€ | 9.92€ | 9.86€ | 9.92€ |
| 2023-04-13 | 9.49€ | 9.59€ | 9.49€ | 9.58€ |
| 2023-04-12 | 9.83€ | 9.83€ | 9.79€ | 9.80€ |
| 2023-04-11 | 9.81€ | 9.91€ | 9.78€ | 9.91€ |
| 2023-04-10 | 9.64€ | 9.73€ | 9.64€ | 9.73€ |
| 2023-04-09 | 9.42€ | 9.48€ | 9.42€ | 9.48€ |
| 2023-04-08 | 9.56€ | 9.56€ | 9.45€ | 9.52€ |
| 2023-04-07 | 9.63€ | 9.63€ | 9.59€ | 9.59€ |
| 2023-04-06 | 9.90€ | 9.97€ | 9.90€ | 9.97€ |
| 2023-04-05 | 9.85€ | 9.93€ | 9.85€ | 9.87€ |
| 2023-04-04 | 9.95€ | 9.95€ | 9.70€ | 9.84€ |
| 2023-04-03 | 9.72€ | 10.10€ | 9.72€ | 10.10€ |
| 2023-04-02 | 9.91€ | 10.01€ | 9.91€ | 10.01€ |
| 2023-04-01 | 10.17€ | 10.17€ | 10.12€ | 10.12€ |
| 2023-03-31 | 9.47€ | 9.54€ | 9.45€ | 9.45€ |
| 2023-03-30 | 9.85€ | 9.85€ | 9.76€ | 9.78€ |
| 2023-03-29 | 9.38€ | 9.38€ | 9.33€ | 9.35€ |
| 2023-03-28 | 8.99€ | 9.03€ | 8.98€ | 8.98€ |
| 2023-03-27 | 9.53€ | 9.66€ | 9.50€ | 9.66€ |
| 2023-03-26 | 9.31€ | 9.44€ | 9.31€ | 9.44€ |
| 2023-03-25 | 9.73€ | 9.73€ | 9.66€ | 9.70€ |
| 2023-03-24 | 9.85€ | 10.09€ | 9.85€ | 10.09€ |
| 2023-03-23 | 9.09€ | 9.34€ | 9.09€ | 9.34€ |
| 2023-03-22 | 9.87€ | 9.96€ | 9.87€ | 9.92€ |
| 2023-03-21 | 9.58€ | 9.68€ | 9.58€ | 9.58€ |
| 2023-03-20 | 10.27€ | 10.27€ | 10.08€ | 10.16€ |
| 2023-03-19 | 10.06€ | 10.06€ | 9.92€ | 9.92€ |
| 2023-03-18 | 9.90€ | 10.14€ | 9.88€ | 10.14€ |
| 2023-03-17 | 9.53€ | 9.53€ | 9.34€ | 9.47€ |
| 2023-03-16 | 9.39€ | 9.45€ | 9.37€ | 9.37€ |
| 2023-03-15 | 10.22€ | 10.22€ | 10.15€ | 10.20€ |
| 2023-03-14 | 9.73€ | 9.81€ | 9.73€ | 9.79€ |
| 2023-03-13 | 8.69€ | 9.04€ | 8.69€ | 9.04€ |
| 2023-03-12 | 8.33€ | 8.47€ | 8.33€ | 8.39€ |
| 2023-03-11 | 8.54€ | 8.56€ | 8.46€ | 8.56€ |
| 2023-03-10 | 9.30€ | 9.30€ | 8.72€ | 8.72€ |
| 2023-03-09 | 9.76€ | 9.81€ | 9.47€ | 9.47€ |
| 2023-03-08 | 10.14€ | 10.14€ | 10.04€ | 10.04€ |
| 2023-03-07 | 10.23€ | 10.27€ | 10.14€ | 10.27€ |
| 2023-03-06 | 10.28€ | 10.32€ | 10.19€ | 10.19€ |
| 2023-03-05 | 9.95€ | 9.95€ | 9.79€ | 9.95€ |
| 2023-03-04 | 10.28€ | 10.28€ | 10.24€ | 10.25€ |
| 2023-03-03 | 11.20€ | 11.36€ | 11.20€ | 11.36€ |
| 2023-03-02 | 11.49€ | 11.55€ | 11.41€ | 11.54€ |
| 2023-03-01 | 11.13€ | 11.16€ | 10.96€ | 11.10€ |
| 2023-02-28 | 11.63€ | 11.74€ | 11.63€ | 11.74€ |
| 2023-02-27 | 11.99€ | 12.14€ | 11.99€ | 12.07€ |
| 2023-02-26 | 11.55€ | 11.58€ | 11.39€ | 11.58€ |
| 2023-02-25 | 11.70€ | 11.78€ | 11.67€ | 11.67€ |
| 2023-02-24 | 12.56€ | 12.56€ | 12.45€ | 12.45€ |
| 2023-02-23 | 12.52€ | 12.54€ | 12.32€ | 12.54€ |
| 2023-02-22 | 12.82€ | 12.83€ | 12.70€ | 12.70€ |
| 2023-02-21 | 13.56€ | 13.61€ | 13.56€ | 13.57€ |
| 2023-02-20 | 12.09€ | 12.25€ | 12.09€ | 12.25€ |
| 2023-02-19 | 12.52€ | 12.55€ | 12.51€ | 12.55€ |
| 2023-02-18 | 12.53€ | 12.53€ | 12.39€ | 12.53€ |
| 2023-02-14 | 11.47€ | 11.57€ | 11.42€ | 11.47€ |
| 2023-02-13 | 12.04€ | 12.04€ | 11.72€ | 11.72€ |
| 2023-02-12 | 10.62€ | 10.78€ | 10.52€ | 10.78€ |
| 2023-02-11 | 9.78€ | 9.78€ | 9.47€ | 9.47€ |
| 2023-02-10 | 9.45€ | 9.45€ | 9.05€ | 9.05€ |
| 2023-02-09 | 10.17€ | 10.29€ | 10.17€ | 10.29€ |
| 2023-02-08 | 10.20€ | 10.92€ | 10.20€ | 10.92€ |
| 2023-02-07 | 9.78€ | 9.78€ | 9.64€ | 9.64€ |
| 2023-02-06 | 9.50€ | 9.54€ | 9.44€ | 9.54€ |
| 2023-02-05 | 10.11€ | 10.15€ | 10.10€ | 10.15€ |
| 2023-02-04 | 9.92€ | 10.08€ | 9.92€ | 10.08€ |
| 2023-02-03 | 9.91€ | 9.96€ | 9.58€ | 9.72€ |
| 2023-02-02 | 9.26€ | 9.56€ | 9.26€ | 9.50€ |
| 2023-02-01 | 9.44€ | 9.44€ | 9.23€ | 9.26€ |
| 2023-01-31 | 9.22€ | 9.22€ | 9.11€ | 9.15€ |
| 2023-01-30 | 10.04€ | 10.50€ | 10.04€ | 10.38€ |
| 2023-01-29 | 9.59€ | 9.59€ | 9.43€ | 9.43€ |
| 2023-01-28 | 9.86€ | 9.86€ | 9.74€ | 9.74€ |
| 2023-01-27 | 9.46€ | 9.49€ | 9.46€ | 9.49€ |
| 2023-01-26 | 9.43€ | 9.67€ | 9.43€ | 9.59€ |
| 2023-01-25 | 10.14€ | 10.14€ | 9.38€ | 9.38€ |
| 2023-01-24 | 9.93€ | 10.01€ | 9.93€ | 9.94€ |
| 2023-01-23 | 10.05€ | 10.05€ | 9.80€ | 9.85€ |
| 2023-01-22 | 9.97€ | 10.07€ | 9.96€ | 9.99€ |
| 2023-01-21 | 9.37€ | 9.82€ | 9.37€ | 9.77€ |
| 2023-01-20 | 9.14€ | 9.14€ | 9.07€ | 9.10€ |
| 2023-01-19 | 9.11€ | 9.11€ | 8.97€ | 9.08€ |
| 2023-01-18 | 9.98€ | 9.98€ | 9.80€ | 9.80€ |
| 2023-01-17 | 9.67€ | 9.67€ | 9.61€ | 9.65€ |
| 2023-01-16 | 9.70€ | 9.70€ | 9.67€ | 9.69€ |
| 2023-01-15 | 9.50€ | 9.57€ | 9.50€ | 9.57€ |
| 2023-01-14 | 8.83€ | 9.16€ | 8.83€ | 9.16€ |
| 2023-01-13 | 8.48€ | 8.51€ | 8.48€ | 8.49€ |
| 2023-01-12 | 7.99€ | 8.02€ | 7.99€ | 8.02€ |
| 2023-01-11 | 8.32€ | 8.35€ | 8.28€ | 8.28€ |
| 2023-01-10 | 8.41€ | 8.41€ | 8.27€ | 8.36€ |
| 2023-01-09 | 7.90€ | 8.09€ | 7.90€ | 8.09€ |
| 2023-01-08 | 7.90€ | 7.90€ | 7.86€ | 7.86€ |
| 2023-01-07 | 8.00€ | 8.00€ | 7.89€ | 7.96€ |
| 2023-01-06 | 8.44€ | 8.44€ | 8.38€ | 8.38€ |
| 2023-01-05 | 8.42€ | 8.43€ | 8.35€ | 8.43€ |
| 2023-01-04 | 8.53€ | 8.55€ | 8.53€ | 8.54€ |
| 2023-01-03 | 8.78€ | 8.83€ | 8.78€ | 8.79€ |
| 2023-01-02 | 8.79€ | 8.83€ | 8.79€ | 8.83€ |
| 2023-01-01 | 8.59€ | 8.59€ | 8.57€ | 8.57€ |
| 2022-12-31 | 8.42€ | 8.45€ | 8.40€ | 8.40€ |
| 2022-12-30 | 8.31€ | 8.31€ | 8.20€ | 8.31€ |
| 2022-12-29 | 8.42€ | 8.42€ | 8.30€ | 8.30€ |
| 2022-12-28 | 8.50€ | 8.55€ | 8.50€ | 8.55€ |
| 2022-12-27 | 8.78€ | 8.81€ | 8.76€ | 8.76€ |
| 2022-12-26 | 8.55€ | 8.63€ | 8.55€ | 8.58€ |
| 2022-12-25 | 8.43€ | 8.44€ | 8.42€ | 8.44€ |
| 2022-12-24 | 8.38€ | 8.38€ | 8.34€ | 8.36€ |
| 2022-12-23 | 8.03€ | 8.20€ | 8.03€ | 8.20€ |
| 2022-12-22 | 8.03€ | 8.10€ | 8.03€ | 8.10€ |
| 2022-12-21 | 8.16€ | 8.18€ | 8.16€ | 8.18€ |
| 2022-12-20 | 7.96€ | 7.97€ | 7.76€ | 7.76€ |
| 2022-12-19 | 8.19€ | 8.20€ | 8.17€ | 8.20€ |
| 2022-12-18 | 8.27€ | 8.41€ | 8.26€ | 8.41€ |
| 2022-12-17 | 9.06€ | 9.07€ | 8.60€ | 8.60€ |
| 2022-12-16 | 9.64€ | 9.64€ | 9.59€ | 9.60€ |
| 2022-12-15 | 9.61€ | 9.61€ | 9.54€ | 9.57€ |
| 2022-12-14 | 9.62€ | 9.69€ | 9.62€ | 9.69€ |
| 2022-12-13 | 9.52€ | 9.65€ | 9.52€ | 9.65€ |
| 2022-12-12 | 9.86€ | 9.86€ | 9.69€ | 9.69€ |
| 2022-12-11 | 9.72€ | 9.72€ | 9.68€ | 9.68€ |
| 2022-12-10 | 9.58€ | 9.64€ | 9.58€ | 9.61€ |
| 2022-12-09 | 9.67€ | 9.69€ | 9.67€ | 9.68€ |
| 2022-12-08 | 9.52€ | 9.53€ | 9.48€ | 9.53€ |
| 2022-12-07 | 10.16€ | 10.16€ | 10.04€ | 10.04€ |
| 2022-12-06 | 10.24€ | 10.24€ | 10.14€ | 10.14€ |
| 2022-12-05 | 10.32€ | 10.34€ | 10.32€ | 10.34€ |
| 2022-12-04 | 10.30€ | 10.33€ | 10.22€ | 10.22€ |
| 2022-12-03 | 10.10€ | 10.16€ | 10.09€ | 10.09€ |
| 2022-12-02 | 9.63€ | 9.74€ | 9.58€ | 9.74€ |
| 2022-12-01 | 9.58€ | 9.68€ | 9.58€ | 9.68€ |
| 2022-11-30 | 9.39€ | 9.42€ | 9.39€ | 9.42€ |
| 2022-11-29 | 9.23€ | 9.27€ | 9.23€ | 9.27€ |
| 2022-11-28 | 9.37€ | 9.45€ | 9.37€ | 9.45€ |
| 2022-11-27 | 9.25€ | 9.27€ | 9.19€ | 9.19€ |
| 2022-11-26 | 8.78€ | 8.85€ | 8.78€ | 8.82€ |
| 2022-11-25 | 9.07€ | 9.07€ | 8.96€ | 8.96€ |
| 2022-11-24 | 9.19€ | 9.22€ | 9.16€ | 9.16€ |
| 2022-11-23 | 9.16€ | 9.17€ | 9.03€ | 9.03€ |
| 2022-11-22 | 8.24€ | 8.52€ | 8.24€ | 8.45€ |
| 2022-11-21 | 8.77€ | 8.77€ | 8.55€ | 8.55€ |
| 2022-11-20 | 9.11€ | 9.11€ | 9.07€ | 9.09€ |
| 2022-11-19 | 9.46€ | 9.50€ | 9.42€ | 9.42€ |
| 2022-11-18 | 9.80€ | 9.80€ | 9.69€ | 9.69€ |
| 2022-11-17 | 9.83€ | 9.83€ | 9.70€ | 9.70€ |
| 2022-11-16 | 10.38€ | 10.42€ | 10.36€ | 10.42€ |
| 2022-11-15 | 10.49€ | 10.54€ | 10.49€ | 10.52€ |
| 2022-11-14 | 10.04€ | 10.05€ | 9.97€ | 9.99€ |
| 2022-11-13 | 9.77€ | 9.77€ | 9.70€ | 9.74€ |
| 2022-11-12 | 9.87€ | 9.94€ | 9.74€ | 9.94€ |
| 2022-11-11 | 10.33€ | 10.61€ | 10.33€ | 10.58€ |
| 2022-11-10 | 10.02€ | 10.02€ | 9.14€ | 9.14€ |
| 2022-11-09 | 11.05€ | 11.16€ | 11.03€ | 11.15€ |
| 2022-11-08 | 13.99€ | 13.99€ | 13.59€ | 13.59€ |
| 2022-11-07 | 14.25€ | 14.25€ | 14.13€ | 14.13€ |
| 2022-11-06 | 14.59€ | 14.59€ | 14.48€ | 14.50€ |
| 2022-11-05 | 14.20€ | 14.36€ | 14.20€ | 14.36€ |
| 2022-11-04 | 13.68€ | 13.75€ | 13.55€ | 13.55€ |
| 2022-11-03 | 12.97€ | 12.99€ | 12.87€ | 12.90€ |
| 2022-11-02 | 13.27€ | 13.27€ | 13.25€ | 13.25€ |
| 2022-11-01 | 13.56€ | 13.63€ | 13.52€ | 13.63€ |
| 2022-10-31 | 13.72€ | 13.78€ | 13.55€ | 13.55€ |
| 2022-10-30 | 13.96€ | 14.02€ | 13.84€ | 13.84€ |
| 2022-10-29 | 13.72€ | 13.72€ | 13.70€ | 13.71€ |
| 2022-10-28 | 13.61€ | 13.61€ | 13.34€ | 13.34€ |
| 2022-10-27 | 13.45€ | 13.49€ | 13.38€ | 13.38€ |
| 2022-10-26 | 13.39€ | 13.39€ | 13.27€ | 13.27€ |
| 2022-10-25 | 13.13€ | 13.14€ | 13.08€ | 13.08€ |
| 2022-10-24 | 13.18€ | 13.36€ | 13.12€ | 13.36€ |
| 2022-10-23 | 12.84€ | 12.89€ | 12.84€ | 12.89€ |
| 2022-10-22 | 12.97€ | 12.97€ | 12.93€ | 12.95€ |
| 2022-10-21 | 13.03€ | 13.07€ | 13.01€ | 13.01€ |
| 2022-10-20 | 13.04€ | 13.04€ | 12.78€ | 12.78€ |
| 2022-10-19 | 12.95€ | 13.08€ | 12.95€ | 13.00€ |
| 2022-10-18 | 13.25€ | 13.27€ | 13.25€ | 13.27€ |
| 2022-10-17 | 13.10€ | 13.13€ | 13.02€ | 13.13€ |
| 2022-10-16 | 12.80€ | 12.80€ | 12.70€ | 12.70€ |
| 2022-10-15 | 12.67€ | 12.67€ | 12.51€ | 12.64€ |
| 2022-10-14 | 12.89€ | 12.90€ | 12.86€ | 12.86€ |
| 2022-10-13 | 12.85€ | 12.87€ | 12.85€ | 12.87€ |
| 2022-10-12 | 13.00€ | 13.00€ | 12.93€ | 12.95€ |
| 2022-10-11 | 13.78€ | 13.79€ | 13.48€ | 13.48€ |
| 2022-10-10 | 13.90€ | 13.91€ | 13.83€ | 13.83€ |
| 2022-10-09 | 14.02€ | 14.02€ | 13.82€ | 13.85€ |
| 2022-10-08 | 14.10€ | 14.10€ | 14.06€ | 14.06€ |
| 2022-10-07 | 14.18€ | 14.18€ | 13.93€ | 13.93€ |
| 2022-10-06 | 14.15€ | 14.15€ | 14.10€ | 14.15€ |
| 2022-10-05 | 14.45€ | 14.45€ | 14.31€ | 14.31€ |
| 2022-10-04 | 14.22€ | 14.27€ | 14.22€ | 14.23€ |
| 2022-10-03 | 14.05€ | 14.05€ | 13.87€ | 13.87€ |
| 2022-10-02 | 14.12€ | 14.19€ | 14.12€ | 14.19€ |
| 2022-10-01 | 14.54€ | 14.54€ | 14.34€ | 14.34€ |
| 2022-09-30 | 14.15€ | 14.23€ | 14.13€ | 14.13€ |
| 2022-09-29 | 14.47€ | 14.48€ | 14.43€ | 14.43€ |
| 2022-09-28 | 14.50€ | 14.69€ | 14.50€ | 14.69€ |
| 2022-09-27 | 14.66€ | 14.66€ | 14.55€ | 14.59€ |
| 2022-09-26 | 14.42€ | 14.42€ | 14.17€ | 14.24€ |
| 2022-09-25 | 14.80€ | 14.82€ | 14.56€ | 14.56€ |
| 2022-09-24 | 14.36€ | 14.70€ | 14.36€ | 14.70€ |
| 2022-09-23 | 14.36€ | 14.45€ | 14.31€ | 14.45€ |
| 2022-09-22 | 14.01€ | 14.01€ | 13.46€ | 13.46€ |
| 2022-09-21 | 13.84€ | 13.84€ | 13.69€ | 13.77€ |
| 2022-09-20 | 13.76€ | 13.78€ | 13.72€ | 13.78€ |
| 2022-09-19 | 14.25€ | 14.25€ | 13.45€ | 13.45€ |
| 2022-09-18 | 14.73€ | 14.83€ | 14.73€ | 14.79€ |
| 2022-09-17 | 14.26€ | 14.35€ | 14.26€ | 14.35€ |
| 2022-09-16 | 14.68€ | 14.74€ | 14.56€ | 14.56€ |
| 2022-09-15 | 15.11€ | 15.18€ | 15.09€ | 15.18€ |
| 2022-09-14 | 15.03€ | 15.15€ | 14.92€ | 14.92€ |
| 2022-09-13 | 16.22€ | 16.27€ | 16.19€ | 16.19€ |
| 2022-09-12 | 16.39€ | 16.39€ | 16.16€ | 16.25€ |
| 2022-09-11 | 16.46€ | 16.58€ | 16.37€ | 16.58€ |
| 2022-09-10 | 16.64€ | 16.67€ | 16.43€ | 16.43€ |
| 2022-09-09 | 15.48€ | 15.55€ | 15.48€ | 15.48€ |
| 2022-09-08 | 14.80€ | 15.12€ | 14.80€ | 14.97€ |
| 2022-09-07 | 15.03€ | 15.03€ | 14.81€ | 14.89€ |
| 2022-09-06 | 15.92€ | 16.03€ | 15.92€ | 16.03€ |
| 2022-09-05 | 16.37€ | 16.44€ | 16.37€ | 16.38€ |
| 2022-09-04 | 15.57€ | 15.60€ | 15.56€ | 15.60€ |
| 2022-09-03 | 15.43€ | 15.57€ | 15.43€ | 15.57€ |
| 2022-09-02 | 15.68€ | 15.88€ | 15.68€ | 15.88€ |
| 2022-09-01 | 15.71€ | 15.72€ | 15.63€ | 15.63€ |
| 2022-08-31 | 15.98€ | 16.03€ | 15.90€ | 16.03€ |
| 2022-08-30 | 15.87€ | 16.15€ | 15.87€ | 16.15€ |
| 2022-08-29 | 15.56€ | 15.57€ | 15.28€ | 15.28€ |
| 2022-08-28 | 15.20€ | 15.27€ | 15.11€ | 15.27€ |
| 2022-08-27 | 15.79€ | 15.89€ | 15.79€ | 15.85€ |
| 2022-08-26 | 17.24€ | 17.34€ | 17.19€ | 17.19€ |
| 2022-08-25 | 17.49€ | 17.50€ | 17.16€ | 17.16€ |
| 2022-08-24 | 17.40€ | 17.46€ | 17.40€ | 17.43€ |
| 2022-08-23 | 16.45€ | 16.75€ | 16.45€ | 16.75€ |
| 2022-08-22 | 16.61€ | 16.88€ | 16.61€ | 16.88€ |
| 2022-08-21 | 15.45€ | 15.73€ | 15.41€ | 15.68€ |
| 2022-08-20 | 16.62€ | 16.62€ | 16.18€ | 16.23€ |
| 2022-08-19 | 18.72€ | 18.80€ | 18.66€ | 18.66€ |
| 2022-08-18 | 18.89€ | 18.89€ | 18.52€ | 18.69€ |
| 2022-08-17 | 19.92€ | 20.04€ | 19.80€ | 19.80€ |
| 2022-08-16 | 19.77€ | 19.79€ | 19.56€ | 19.56€ |
| 2022-08-15 | 19.84€ | 19.84€ | 19.65€ | 19.76€ |
| 2022-08-14 | 20.04€ | 20.27€ | 20.04€ | 20.25€ |
| 2022-08-13 | 20.84€ | 20.84€ | 20.55€ | 20.59€ |
| 2022-08-12 | 21.15€ | 21.15€ | 20.94€ | 20.94€ |
| 2022-08-11 | 20.90€ | 21.19€ | 20.90€ | 21.19€ |
| 2022-08-10 | 19.65€ | 19.83€ | 19.65€ | 19.71€ |
| 2022-08-09 | 19.34€ | 19.34€ | 18.71€ | 18.71€ |
| 2022-08-08 | 19.09€ | 19.24€ | 18.97€ | 18.97€ |
| 2022-08-07 | 18.92€ | 19.20€ | 18.86€ | 19.20€ |
| 2022-08-06 | 17.79€ | 17.97€ | 17.79€ | 17.97€ |
| 2022-08-05 | 16.70€ | 16.80€ | 16.69€ | 16.80€ |
| 2022-08-04 | 17.38€ | 17.38€ | 16.97€ | 16.97€ |
| 2022-08-03 | 17.06€ | 17.18€ | 17.06€ | 17.18€ |
| 2022-08-02 | 17.58€ | 17.74€ | 17.58€ | 17.74€ |
| 2022-08-01 | 18.95€ | 19.01€ | 18.31€ | 18.31€ |
| 2022-07-31 | 17.83€ | 17.83€ | 17.49€ | 17.51€ |
| 2022-07-30 | 17.80€ | 18.06€ | 17.70€ | 18.06€ |
| 2022-07-29 | 17.63€ | 17.91€ | 17.63€ | 17.84€ |
| 2022-07-28 | 15.51€ | 15.72€ | 15.50€ | 15.72€ |
| 2022-07-27 | 14.49€ | 14.86€ | 14.49€ | 14.86€ |
| 2022-07-26 | 15.31€ | 15.52€ | 15.31€ | 15.41€ |
| 2022-07-25 | 16.80€ | 16.85€ | 16.78€ | 16.85€ |
| 2022-07-24 | 16.41€ | 16.72€ | 16.41€ | 16.72€ |
| 2022-07-23 | 16.50€ | 16.62€ | 16.44€ | 16.62€ |
| 2022-07-22 | 16.71€ | 16.71€ | 16.53€ | 16.53€ |
| 2022-07-21 | 17.18€ | 17.18€ | 16.45€ | 16.53€ |
| 2022-07-20 | 17.53€ | 17.96€ | 17.53€ | 17.77€ |
| 2022-07-19 | 16.89€ | 17.26€ | 16.89€ | 17.26€ |
| 2022-07-18 | 16.46€ | 16.65€ | 16.43€ | 16.65€ |
| 2022-07-17 | 16.87€ | 16.92€ | 16.76€ | 16.92€ |
| 2022-07-16 | 16.17€ | 16.17€ | 15.97€ | 16.07€ |
| 2022-07-15 | 15.42€ | 15.42€ | 15.23€ | 15.23€ |
| 2022-07-14 | 14.60€ | 14.87€ | 14.56€ | 14.87€ |
| 2022-07-13 | 14.74€ | 14.74€ | 14.58€ | 14.58€ |
| 2022-07-12 | 15.93€ | 15.93€ | 15.08€ | 15.08€ |
| 2022-07-11 | 16.93€ | 16.93€ | 16.78€ | 16.78€ |
| 2022-07-10 | 16.67€ | 16.69€ | 16.51€ | 16.51€ |
| 2022-07-09 | 16.57€ | 16.62€ | 16.54€ | 16.54€ |
| 2022-07-08 | 16.47€ | 16.47€ | 16.38€ | 16.39€ |
| 2022-07-07 | 14.92€ | 15.17€ | 14.92€ | 15.17€ |
| 2022-07-06 | 14.60€ | 14.60€ | 14.42€ | 14.42€ |
| 2022-07-05 | 14.08€ | 14.28€ | 14.03€ | 14.28€ |
| 2022-07-04 | 13.33€ | 13.33€ | 13.12€ | 13.12€ |
| 2022-07-03 | 13.21€ | 13.33€ | 13.10€ | 13.18€ |
| 2022-07-02 | 12.75€ | 12.75€ | 12.53€ | 12.53€ |
| 2022-07-01 | 12.12€ | 12.21€ | 12.04€ | 12.21€ |
| 2022-06-30 | 13.19€ | 13.20€ | 13.16€ | 13.16€ |
| 2022-06-29 | 13.35€ | 13.40€ | 12.84€ | 12.84€ |
| 2022-06-28 | 13.71€ | 13.93€ | 13.71€ | 13.93€ |
| 2022-06-27 | 14.50€ | 14.70€ | 14.14€ | 14.14€ |
| 2022-06-26 | 15.06€ | 15.39€ | 15.06€ | 15.24€ |
| 2022-06-25 | 14.86€ | 15.01€ | 14.86€ | 14.97€ |
| 2022-06-24 | 13.66€ | 13.80€ | 13.47€ | 13.68€ |
| 2022-06-23 | 13.35€ | 13.37€ | 13.24€ | 13.37€ |
| 2022-06-22 | 13.74€ | 13.91€ | 13.74€ | 13.91€ |
| 2022-06-21 | 13.28€ | 13.39€ | 13.17€ | 13.27€ |
| 2022-06-20 | 13.12€ | 13.44€ | 13.12€ | 13.22€ |
| 2022-06-19 | 11.97€ | 12.54€ | 11.97€ | 12.54€ |
| 2022-06-18 | 13.35€ | 13.47€ | 13.34€ | 13.34€ |
| 2022-06-17 | 13.21€ | 13.32€ | 12.75€ | 12.75€ |
| 2022-06-16 | 14.23€ | 15.08€ | 14.23€ | 15.08€ |
| 2022-06-15 | 13.55€ | 13.55€ | 13.26€ | 13.51€ |
| 2022-06-14 | 13.77€ | 13.95€ | 13.31€ | 13.31€ |
| 2022-06-13 | 15.47€ | 15.47€ | 14.79€ | 14.79€ |
| 2022-06-12 | 15.74€ | 15.94€ | 15.61€ | 15.94€ |
| 2022-06-11 | 17.13€ | 17.28€ | 17.12€ | 17.12€ |
| 2022-06-10 | 18.14€ | 18.15€ | 17.98€ | 17.98€ |
| 2022-06-09 | 18.26€ | 18.33€ | 18.21€ | 18.21€ |
| 2022-06-08 | 18.91€ | 19.11€ | 18.58€ | 18.58€ |
| 2022-06-07 | 19.25€ | 19.39€ | 19.25€ | 19.39€ |
| 2022-06-06 | 18.64€ | 18.67€ | 18.56€ | 18.56€ |
| 2022-06-05 | 18.56€ | 18.62€ | 18.54€ | 18.61€ |
| 2022-06-04 | 18.39€ | 18.72€ | 18.39€ | 18.55€ |
| 2022-06-03 | 19.10€ | 19.34€ | 19.10€ | 19.34€ |
| 2022-06-02 | 19.73€ | 19.73€ | 18.97€ | 19.09€ |
| 2022-06-01 | 20.56€ | 20.93€ | 20.56€ | 20.93€ |
| 2022-05-31 | 20.35€ | 21.27€ | 20.35€ | 21.27€ |
| 2022-05-30 | 18.27€ | 18.59€ | 18.27€ | 18.59€ |
| 2022-05-29 | 18.13€ | 18.17€ | 17.77€ | 17.77€ |
| 2022-05-28 | 17.82€ | 17.87€ | 17.82€ | 17.84€ |
| 2022-05-27 | 18.27€ | 18.51€ | 18.27€ | 18.51€ |
| 2022-05-26 | 19.05€ | 19.25€ | 19.05€ | 19.18€ |
| 2022-05-25 | 18.77€ | 19.24€ | 18.77€ | 19.24€ |
| 2022-05-24 | 19.22€ | 19.22€ | 18.68€ | 18.68€ |
| 2022-05-23 | 19.63€ | 20.05€ | 19.63€ | 20.05€ |
| 2022-05-22 | 19.28€ | 19.35€ | 19.11€ | 19.35€ |
| 2022-05-21 | 19.18€ | 19.18€ | 18.84€ | 19.14€ |
| 2022-05-20 | 19.10€ | 19.20€ | 18.86€ | 19.20€ |
| 2022-05-19 | 18.91€ | 18.91€ | 18.54€ | 18.72€ |
| 2022-05-18 | 19.75€ | 21.09€ | 19.75€ | 21.09€ |
| 2022-05-17 | 19.71€ | 20.00€ | 19.71€ | 19.72€ |
| 2022-05-16 | 20.40€ | 21.07€ | 20.40€ | 21.03€ |
| 2022-05-15 | 19.44€ | 20.12€ | 19.23€ | 20.12€ |
| 2022-05-14 | 20.06€ | 20.43€ | 19.77€ | 19.77€ |
| 2022-05-13 | 18.07€ | 18.09€ | 17.61€ | 17.89€ |
| 2022-05-12 | 18.93€ | 19.26€ | 18.33€ | 18.90€ |
| 2022-05-11 | 24.34€ | 24.34€ | 23.38€ | 24.03€ |
| 2022-05-10 | 25.17€ | 25.52€ | 24.36€ | 24.51€ |
| 2022-05-09 | 30.53€ | 30.53€ | 29.74€ | 29.74€ |
| 2022-05-08 | 34.00€ | 34.00€ | 33.33€ | 33.33€ |
| 2022-05-07 | 31.97€ | 32.61€ | 31.97€ | 32.61€ |
| 2022-05-06 | 28.70€ | 29.31€ | 28.70€ | 29.29€ |
| 2022-05-05 | 31.63€ | 31.70€ | 31.43€ | 31.70€ |
| 2022-05-04 | 28.25€ | 28.73€ | 28.25€ | 28.73€ |
| 2022-05-03 | 28.95€ | 29.39€ | 28.58€ | 28.75€ |
| 2022-05-02 | 28.42€ | 28.82€ | 28.42€ | 28.82€ |
| 2022-05-01 | 29.40€ | 29.40€ | 27.77€ | 27.77€ |
| 2022-04-30 | 28.96€ | 29.19€ | 28.95€ | 29.19€ |
| 2022-04-29 | 31.25€ | 31.61€ | 31.25€ | 31.61€ |
| 2022-04-28 | 31.07€ | 31.46€ | 31.07€ | 31.31€ |
| 2022-04-27 | 30.69€ | 31.08€ | 30.48€ | 30.48€ |
| 2022-04-26 | 33.79€ | 34.11€ | 33.79€ | 34.00€ |
| 2022-04-25 | 33.67€ | 33.73€ | 33.41€ | 33.44€ |
| 2022-04-24 | 33.82€ | 34.05€ | 33.81€ | 33.81€ |
| 2022-04-23 | 34.19€ | 34.33€ | 33.90€ | 34.04€ |
| 2022-04-22 | 34.52€ | 34.52€ | 33.56€ | 33.56€ |
| 2022-04-21 | 34.58€ | 34.96€ | 34.58€ | 34.87€ |
| 2022-04-20 | 35.61€ | 35.83€ | 35.56€ | 35.83€ |
| 2022-04-19 | 34.62€ | 34.98€ | 34.62€ | 34.98€ |
| 2022-04-18 | 35.41€ | 35.41€ | 34.69€ | 34.69€ |
| 2022-04-17 | 35.21€ | 35.68€ | 35.21€ | 35.49€ |
| 2022-04-16 | 35.79€ | 36.14€ | 35.79€ | 36.10€ |
| 2022-04-15 | 34.79€ | 35.20€ | 34.79€ | 35.16€ |
| 2022-04-14 | 36.40€ | 36.78€ | 36.40€ | 36.78€ |
| 2022-04-13 | 34.37€ | 35.22€ | 34.37€ | 35.22€ |
| 2022-04-12 | 34.70€ | 34.77€ | 34.18€ | 34.67€ |
| 2022-04-11 | 39.63€ | 39.63€ | 38.26€ | 38.26€ |
| 2022-04-10 | 38.05€ | 38.10€ | 37.79€ | 38.10€ |
| 2022-04-09 | 37.66€ | 37.66€ | 36.72€ | 36.72€ |
| 2022-04-08 | 39.16€ | 39.53€ | 39.11€ | 39.53€ |
| 2022-04-07 | 39.39€ | 39.51€ | 38.29€ | 38.29€ |
| 2022-04-06 | 43.13€ | 43.13€ | 42.77€ | 42.85€ |
| 2022-04-05 | 43.95€ | 44.73€ | 43.95€ | 44.73€ |
| 2022-04-04 | 44.26€ | 44.97€ | 44.26€ | 44.97€ |
| 2022-04-03 | 44.88€ | 44.88€ | 44.45€ | 44.45€ |
| 2022-04-02 | 46.46€ | 46.46€ | 46.20€ | 46.30€ |
| 2022-04-01 | 43.78€ | 43.96€ | 43.78€ | 43.93€ |
| 2022-03-31 | 45.04€ | 45.31€ | 44.83€ | 44.83€ |
| 2022-03-30 | 43.96€ | 43.96€ | 43.53€ | 43.63€ |
| 2022-03-29 | 46.23€ | 46.36€ | 44.72€ | 44.72€ |
| 2022-03-28 | 43.89€ | 45.03€ | 43.89€ | 45.03€ |
| 2022-03-27 | 41.47€ | 42.44€ | 41.47€ | 42.44€ |
| 2022-03-26 | 41.04€ | 41.16€ | 40.79€ | 40.79€ |
| 2022-03-25 | 41.08€ | 41.22€ | 41.08€ | 41.18€ |
| 2022-03-24 | 41.48€ | 41.49€ | 41.23€ | 41.28€ |
| 2022-03-23 | 41.48€ | 41.51€ | 40.80€ | 40.80€ |
| 2022-03-22 | 39.26€ | 39.26€ | 38.93€ | 39.26€ |
| 2022-03-21 | 36.70€ | 37.20€ | 36.49€ | 37.20€ |
| 2022-03-20 | 37.78€ | 38.33€ | 37.75€ | 37.75€ |
| 2022-03-19 | 35.93€ | 36.34€ | 35.93€ | 36.34€ |
| 2022-03-18 | 35.57€ | 35.57€ | 35.12€ | 35.12€ |
| 2022-03-17 | 35.17€ | 35.32€ | 34.77€ | 34.77€ |
| 2022-03-16 | 33.25€ | 33.30€ | 32.99€ | 33.03€ |
| 2022-03-15 | 34.39€ | 35.31€ | 34.39€ | 35.31€ |
| 2022-03-14 | 34.34€ | 34.52€ | 33.26€ | 33.26€ |
| 2022-03-13 | 34.15€ | 34.77€ | 34.15€ | 34.77€ |
| 2022-03-12 | 34.75€ | 35.05€ | 34.62€ | 35.05€ |
| 2022-03-11 | 35.35€ | 36.68€ | 35.17€ | 36.68€ |
| 2022-03-10 | 36.90€ | 37.41€ | 36.75€ | 37.41€ |
| 2022-03-09 | 32.43€ | 32.43€ | 32.12€ | 32.36€ |
| 2022-03-08 | 30.10€ | 31.03€ | 30.10€ | 31.03€ |
| 2022-03-07 | 30.95€ | 31.33€ | 30.95€ | 31.25€ |
| 2022-03-06 | 31.73€ | 31.73€ | 31.49€ | 31.60€ |
| 2022-03-05 | 31.53€ | 31.53€ | 30.76€ | 30.76€ |
| 2022-03-04 | 33.77€ | 34.29€ | 33.64€ | 34.29€ |
| 2022-03-03 | 34.98€ | 35.38€ | 34.98€ | 35.28€ |
| 2022-03-02 | 35.84€ | 35.84€ | 35.02€ | 35.32€ |
| 2022-03-01 | 33.20€ | 33.83€ | 33.20€ | 33.83€ |
| 2022-02-28 | 29.32€ | 29.38€ | 29.10€ | 29.38€ |
| 2022-02-27 | 29.95€ | 30.08€ | 29.63€ | 29.63€ |
| 2022-02-26 | 30.41€ | 31.09€ | 30.41€ | 31.09€ |
| 2022-02-25 | 30.39€ | 30.41€ | 30.13€ | 30.13€ |
| 2022-02-24 | 29.85€ | 30.07€ | 29.71€ | 29.71€ |
| 2022-02-23 | 30.93€ | 31.00€ | 30.82€ | 30.82€ |
| 2022-02-22 | 30.14€ | 30.14€ | 29.04€ | 29.24€ |
| 2022-02-21 | 30.96€ | 31.24€ | 30.63€ | 31.24€ |
| 2022-02-20 | 33.61€ | 33.72€ | 33.51€ | 33.72€ |
| 2022-02-19 | 33.05€ | 33.05€ | 32.67€ | 32.73€ |
| 2022-02-18 | 33.00€ | 33.00€ | 32.63€ | 32.68€ |
| 2022-02-17 | 36.21€ | 36.21€ | 35.69€ | 35.69€ |
| 2022-02-16 | 37.46€ | 37.47€ | 37.40€ | 37.47€ |
| 2022-02-15 | 35.41€ | 36.55€ | 35.41€ | 36.55€ |
| 2022-02-14 | 35.15€ | 35.73€ | 35.15€ | 35.70€ |
| 2022-02-13 | 36.50€ | 36.70€ | 36.00€ | 36.37€ |
| 2022-02-12 | 36.55€ | 36.55€ | 34.97€ | 34.97€ |
| 2022-02-11 | 39.89€ | 40.17€ | 39.89€ | 40.17€ |
| 2022-02-10 | 41.94€ | 42.16€ | 41.86€ | 42.05€ |
| 2022-02-09 | 39.72€ | 40.82€ | 39.72€ | 40.82€ |
| 2022-02-08 | 43.18€ | 43.18€ | 42.30€ | 42.47€ |
| 2022-02-07 | 39.70€ | 40.54€ | 39.70€ | 40.54€ |
| 2022-02-06 | 39.75€ | 40.30€ | 39.75€ | 40.29€ |
| 2022-02-05 | 36.38€ | 37.14€ | 36.31€ | 37.14€ |
| 2022-02-04 | 32.95€ | 33.67€ | 32.95€ | 33.61€ |
| 2022-02-03 | 35.03€ | 35.03€ | 34.04€ | 34.04€ |
| 2022-02-02 | 34.74€ | 34.97€ | 34.74€ | 34.93€ |
| 2022-02-01 | 36.43€ | 36.61€ | 36.43€ | 36.51€ |
| 2022-01-31 | 35.71€ | 36.53€ | 35.71€ | 36.53€ |
| 2022-01-30 | 37.35€ | 37.70€ | 37.04€ | 37.04€ |
| 2022-01-29 | 33.90€ | 34.23€ | 33.90€ | 34.10€ |
| 2022-01-28 | 33.30€ | 33.30€ | 31.88€ | 32.89€ |
| 2022-01-27 | 34.13€ | 34.15€ | 32.48€ | 32.89€ |
| 2022-01-26 | 30.97€ | 30.97€ | 30.80€ | 30.88€ |
| 2022-01-25 | 29.47€ | 29.91€ | 29.47€ | 29.87€ |
| 2022-01-24 | 30.39€ | 31.11€ | 30.01€ | 31.11€ |
| 2022-01-23 | 30.45€ | 31.31€ | 30.45€ | 30.75€ |
| 2022-01-22 | 36.59€ | 37.13€ | 34.64€ | 34.64€ |
| 2022-01-21 | 46.15€ | 46.15€ | 43.03€ | 43.03€ |
| 2022-01-20 | 44.64€ | 44.64€ | 44.25€ | 44.59€ |
| 2022-01-19 | 45.73€ | 46.56€ | 45.73€ | 46.56€ |
| 2022-01-18 | 46.92€ | 46.92€ | 46.03€ | 46.89€ |
| 2022-01-17 | 48.13€ | 48.39€ | 48.12€ | 48.39€ |
| 2022-01-16 | 48.60€ | 48.60€ | 48.33€ | 48.46€ |
| 2022-01-15 | 47.16€ | 47.37€ | 46.93€ | 46.93€ |
| 2022-01-14 | 49.76€ | 50.01€ | 49.62€ | 49.62€ |
| 2022-01-13 | 51.74€ | 52.03€ | 51.74€ | 51.88€ |
| 2022-01-12 | 49.55€ | 49.55€ | 49.09€ | 49.54€ |
| 2022-01-11 | 46.73€ | 47.23€ | 46.71€ | 47.05€ |
| 2022-01-10 | 49.96€ | 49.96€ | 48.83€ | 48.83€ |
| 2022-01-09 | 45.67€ | 49.03€ | 45.67€ | 49.03€ |
| 2022-01-08 | 48.68€ | 49.11€ | 48.28€ | 48.28€ |
| 2022-01-07 | 51.14€ | 51.31€ | 51.09€ | 51.31€ |
| 2022-01-06 | 54.31€ | 54.93€ | 52.61€ | 54.30€ |
| 2022-01-05 | 58.44€ | 58.44€ | 58.01€ | 58.01€ |
| 2022-01-04 | 55.14€ | 56.39€ | 55.14€ | 56.39€ |
| 2022-01-03 | 56.84€ | 57.62€ | 56.84€ | 57.62€ |
| 2022-01-02 | 55.90€ | 56.24€ | 55.90€ | 56.16€ |
| 2022-01-01 | 53.35€ | 53.51€ | 52.47€ | 53.51€ |
| 2021-12-31 | 54.91€ | 54.91€ | 54.29€ | 54.29€ |
| 2021-12-30 | 54.37€ | 54.91€ | 54.37€ | 54.91€ |
| 2021-12-29 | 56.95€ | 57.04€ | 56.08€ | 57.04€ |
| 2021-12-28 | 64.43€ | 64.86€ | 62.84€ | 62.84€ |
| 2021-12-27 | 61.83€ | 62.26€ | 61.83€ | 62.26€ |
| 2021-12-26 | 62.64€ | 63.07€ | 62.64€ | 62.67€ |
| 2021-12-25 | 62.17€ | 63.10€ | 62.17€ | 62.28€ |
| 2021-12-24 | 63.68€ | 63.68€ | 63.41€ | 63.41€ |
| 2021-12-23 | 61.81€ | 61.81€ | 61.04€ | 61.04€ |
| 2021-12-22 | 55.79€ | 57.03€ | 55.79€ | 57.03€ |
| 2021-12-21 | 55.01€ | 55.40€ | 54.71€ | 54.71€ |
| 2021-12-20 | 58.99€ | 59.49€ | 58.60€ | 59.49€ |
| 2021-12-19 | 59.25€ | 59.25€ | 58.50€ | 58.50€ |
| 2021-12-18 | 58.49€ | 59.23€ | 57.98€ | 58.82€ |
| 2021-12-17 | 61.78€ | 61.78€ | 59.66€ | 60.69€ |
| 2021-12-16 | 56.25€ | 59.43€ | 56.25€ | 59.43€ |
| 2021-12-15 | 51.81€ | 53.86€ | 51.81€ | 53.15€ |
| 2021-12-14 | 52.85€ | 53.53€ | 52.69€ | 53.53€ |
| 2021-12-13 | 61.96€ | 61.99€ | 61.79€ | 61.86€ |
| 2021-12-12 | 59.32€ | 60.19€ | 59.32€ | 60.19€ |
| 2021-12-11 | 59.69€ | 60.12€ | 59.25€ | 59.25€ |
| 2021-12-10 | 60.29€ | 61.17€ | 59.95€ | 61.01€ |
| 2021-12-09 | 66.22€ | 66.73€ | 66.22€ | 66.39€ |
| 2021-12-08 | 66.50€ | 66.50€ | 64.58€ | 64.58€ |
| 2021-12-07 | 61.92€ | 65.00€ | 61.67€ | 65.00€ |
| 2021-12-06 | 63.73€ | 64.26€ | 63.73€ | 64.05€ |
| 2021-12-05 | 70.32€ | 70.92€ | 68.73€ | 70.92€ |
| 2021-12-04 | 80.88€ | 82.32€ | 80.88€ | 81.79€ |
| 2021-12-03 | 90.22€ | 91.20€ | 90.22€ | 90.87€ |
| 2021-12-02 | 96.32€ | 96.32€ | 94.89€ | 94.94€ |
| 2021-12-01 | 102.63€ | 103.11€ | 102.63€ | 103.11€ |
| 2021-11-30 | 100.97€ | 102.59€ | 100.97€ | 102.59€ |
| 2021-11-29 | 92.77€ | 95.26€ | 92.77€ | 94.31€ |
| 2021-11-28 | 95.45€ | 95.45€ | 92.99€ | 94.68€ |
| 2021-11-27 | 95.24€ | 96.06€ | 95.24€ | 95.26€ |
| 2021-11-26 | 112.02€ | 117.49€ | 112.02€ | 117.49€ |
| 2021-11-25 | 106.67€ | 113.46€ | 106.67€ | 111.43€ |
| 2021-11-24 | 96.95€ | 96.95€ | 95.96€ | 95.96€ |
| 2021-11-23 | 93.72€ | 93.72€ | 91.20€ | 91.39€ |
| 2021-11-22 | 94.44€ | 100.31€ | 94.44€ | 100.31€ |
| 2021-11-21 | 84.90€ | 85.49€ | 84.89€ | 85.49€ |
| 2021-11-20 | 78.95€ | 79.69€ | 78.95€ | 79.57€ |
| 2021-11-19 | 73.45€ | 73.45€ | 71.64€ | 71.64€ |
| 2021-11-18 | 74.37€ | 75.09€ | 73.91€ | 75.09€ |
| 2021-11-17 | 74.65€ | 75.92€ | 74.65€ | 75.42€ |
| 2021-11-16 | 81.68€ | 83.51€ | 81.68€ | 83.51€ |
| 2021-11-15 | 82.81€ | 83.51€ | 82.81€ | 83.51€ |
| 2021-11-14 | 86.78€ | 86.78€ | 82.87€ | 83.64€ |
| 2021-11-13 | 87.42€ | 87.94€ | 87.35€ | 87.35€ |
| 2021-11-12 | 97.62€ | 97.62€ | 93.68€ | 93.68€ |
| 2021-11-11 | 82.07€ | 82.07€ | 78.47€ | 80.27€ |
| 2021-11-10 | 90.85€ | 92.32€ | 90.85€ | 92.32€ |
| 2021-11-09 | 78.30€ | 78.30€ | 77.75€ | 78.07€ |
| 2021-11-08 | 71.89€ | 71.89€ | 71.58€ | 71.58€ |
| 2021-11-07 | 72.07€ | 72.46€ | 72.07€ | 72.34€ |
| 2021-11-06 | 74.36€ | 74.36€ | 73.80€ | 73.89€ |
| 2021-11-05 | 72.67€ | 73.44€ | 72.54€ | 73.44€ |
| 2021-11-04 | 74.66€ | 74.66€ | 73.55€ | 73.85€ |
| 2021-11-03 | 74.59€ | 74.59€ | 73.88€ | 73.88€ |
| 2021-11-02 | 73.83€ | 74.03€ | 72.86€ | 74.03€ |
| 2021-11-01 | 76.77€ | 78.18€ | 76.49€ | 76.49€ |
| 2021-10-31 | 67.21€ | 67.21€ | 66.12€ | 66.66€ |
| 2021-10-30 | 67.43€ | 68.16€ | 67.43€ | 68.16€ |
| 2021-10-29 | 65.93€ | 65.93€ | 64.46€ | 65.11€ |
| 2021-10-28 | 64.98€ | 65.13€ | 64.63€ | 64.63€ |
| 2021-10-27 | 74.76€ | 74.99€ | 73.22€ | 73.22€ |
| 2021-10-26 | 77.18€ | 77.52€ | 76.66€ | 77.23€ |
| 2021-10-25 | 77.95€ | 78.86€ | 77.95€ | 78.58€ |
| 2021-10-24 | 77.40€ | 77.40€ | 76.37€ | 76.95€ |
| 2021-10-23 | 73.55€ | 74.60€ | 73.30€ | 74.60€ |
| 2021-10-22 | 72.71€ | 73.82€ | 72.71€ | 73.76€ |
| 2021-10-21 | 71.30€ | 71.77€ | 71.16€ | 71.16€ |
| 2021-10-20 | 68.19€ | 68.19€ | 66.15€ | 66.95€ |
| 2021-10-19 | 67.70€ | 68.36€ | 67.70€ | 68.29€ |
| 2021-10-18 | 63.68€ | 66.10€ | 63.68€ | 66.10€ |
| 2021-10-17 | 68.19€ | 68.56€ | 67.78€ | 68.24€ |
| 2021-10-16 | 67.87€ | 68.38€ | 67.75€ | 68.38€ |
| 2021-10-15 | 66.43€ | 67.72€ | 66.43€ | 66.86€ |
| 2021-10-14 | 62.33€ | 62.94€ | 62.33€ | 62.94€ |
| 2021-10-13 | 61.85€ | 63.11€ | 61.85€ | 63.11€ |
| 2021-10-12 | 63.85€ | 64.49€ | 63.29€ | 64.49€ |
| 2021-10-11 | 66.44€ | 66.44€ | 65.21€ | 65.23€ |
| 2021-10-10 | 68.67€ | 69.99€ | 68.67€ | 69.99€ |
| 2021-10-09 | 67.91€ | 72.85€ | 67.91€ | 67.99€ |
| 2021-10-08 | 68.27€ | 68.86€ | 67.82€ | 67.82€ |
| 2021-10-07 | 69.10€ | 69.10€ | 67.34€ | 68.38€ |
| 2021-10-06 | 65.71€ | 67.25€ | 65.71€ | 67.25€ |
| 2021-10-05 | 64.79€ | 64.79€ | 63.98€ | 63.98€ |
| 2021-10-04 | 67.48€ | 67.48€ | 66.40€ | 66.49€ |
| 2021-10-03 | 66.81€ | 67.17€ | 66.47€ | 67.02€ |
| 2021-10-02 | 63.91€ | 64.06€ | 63.48€ | 63.48€ |
| 2021-10-01 | 59.49€ | 59.68€ | 59.36€ | 59.68€ |
| 2021-09-30 | 54.95€ | 55.70€ | 54.95€ | 55.70€ |
| 2021-09-29 | 54.49€ | 55.03€ | 54.49€ | 54.89€ |
| 2021-09-28 | 56.71€ | 57.51€ | 56.45€ | 57.51€ |
| 2021-09-27 | 57.75€ | 57.75€ | 56.37€ | 56.37€ |
| 2021-09-26 | 57.46€ | 57.84€ | 57.13€ | 57.84€ |
| 2021-09-25 | 57.78€ | 59.28€ | 57.78€ | 59.28€ |
| 2021-09-24 | 66.56€ | 66.56€ | 66.11€ | 66.40€ |
| 2021-09-23 | 65.30€ | 67.10€ | 65.30€ | 67.10€ |
| 2021-09-22 | 61.72€ | 61.72€ | 58.75€ | 58.75€ |
| 2021-09-21 | 66.67€ | 66.67€ | 64.89€ | 65.60€ |
| 2021-09-20 | 79.48€ | 80.95€ | 77.97€ | 77.97€ |
| 2021-09-19 | 81.44€ | 81.44€ | 80.43€ | 81.13€ |
| 2021-09-18 | 82.33€ | 82.33€ | 79.69€ | 79.69€ |
| 2021-09-17 | 86.71€ | 88.83€ | 84.57€ | 88.83€ |
| 2021-09-16 | 87.61€ | 92.21€ | 87.61€ | 92.21€ |
| 2021-09-15 | 70.11€ | 71.32€ | 69.64€ | 71.32€ |
| 2021-09-14 | 67.65€ | 68.39€ | 67.65€ | 68.39€ |
| 2021-09-13 | 71.55€ | 71.55€ | 69.69€ | 71.11€ |
| 2021-09-12 | 70.51€ | 70.58€ | 68.59€ | 68.59€ |
| 2021-09-11 | 68.64€ | 68.64€ | 65.17€ | 65.17€ |
| 2021-09-10 | 70.38€ | 74.18€ | 69.78€ | 74.18€ |
| 2021-09-09 | 69.25€ | 69.59€ | 67.09€ | 69.59€ |
| 2021-09-08 | 68.44€ | 69.89€ | 67.75€ | 69.89€ |
| 2021-09-07 | 88.78€ | 89.73€ | 88.78€ | 89.11€ |
| 2021-09-06 | 90.98€ | 92.04€ | 90.50€ | 90.50€ |
| 2021-09-05 | 86.42€ | 86.79€ | 86.42€ | 86.75€ |
| 2021-09-04 | 87.05€ | 87.05€ | 85.16€ | 85.16€ |
| 2021-09-03 | 76.74€ | 77.99€ | 76.74€ | 77.99€ |
| 2021-09-02 | 76.05€ | 77.38€ | 76.05€ | 77.38€ |
| 2021-09-01 | 78.39€ | 78.39€ | 77.16€ | 77.16€ |
| 2021-08-31 | 76.42€ | 76.42€ | 75.22€ | 75.22€ |
| 2021-08-30 | 75.54€ | 75.54€ | 74.83€ | 75.03€ |
| 2021-08-29 | 70.32€ | 70.85€ | 70.32€ | 70.33€ |
| 2021-08-28 | 71.17€ | 72.53€ | 71.17€ | 72.53€ |
| 2021-08-27 | 67.04€ | 68.28€ | 67.04€ | 68.28€ |
| 2021-08-26 | 72.85€ | 72.85€ | 71.54€ | 71.54€ |
| 2021-08-25 | 65.70€ | 66.53€ | 65.51€ | 66.53€ |
| 2021-08-24 | 65.82€ | 68.61€ | 65.82€ | 68.61€ |
| 2021-08-23 | 63.37€ | 63.79€ | 62.41€ | 63.79€ |
| 2021-08-22 | 63.22€ | 64.81€ | 63.14€ | 64.81€ |
| 2021-08-21 | 63.78€ | 63.83€ | 63.54€ | 63.54€ |
| 2021-08-20 | 59.84€ | 59.84€ | 59.53€ | 59.53€ |
| 2021-08-19 | 57.16€ | 57.47€ | 56.26€ | 57.47€ |
| 2021-08-18 | 61.49€ | 61.49€ | 60.08€ | 60.08€ |
| 2021-08-17 | 63.30€ | 64.30€ | 61.99€ | 64.30€ |
| 2021-08-16 | 59.47€ | 61.77€ | 59.47€ | 61.77€ |
| 2021-08-15 | 61.24€ | 61.24€ | 60.41€ | 61.07€ |
| 2021-08-14 | 60.26€ | 62.62€ | 60.26€ | 62.62€ |
| 2021-08-13 | 57.96€ | 57.97€ | 56.57€ | 56.57€ |
| 2021-08-12 | 62.94€ | 63.11€ | 60.81€ | 60.81€ |
| 2021-08-11 | 60.19€ | 60.70€ | 60.19€ | 60.50€ |
| 2021-08-10 | 56.34€ | 56.34€ | 55.91€ | 56.09€ |
| 2021-08-09 | 53.16€ | 54.55€ | 53.08€ | 54.55€ |
| 2021-08-08 | 56.46€ | 56.73€ | 56.40€ | 56.40€ |
| 2021-08-07 | 49.21€ | 55.64€ | 49.21€ | 55.64€ |
| 2021-08-06 | 54.36€ | 55.13€ | 54.36€ | 55.13€ |
| 2021-08-05 | 50.68€ | 51.08€ | 50.68€ | 50.68€ |
| 2021-08-04 | 48.20€ | 49.27€ | 48.20€ | 49.27€ |
| 2021-08-03 | 49.73€ | 49.73€ | 47.19€ | 48.48€ |
| 2021-08-02 | 49.58€ | 49.72€ | 48.61€ | 48.61€ |
| 2021-08-01 | 48.05€ | 49.77€ | 48.05€ | 49.77€ |
| 2021-07-31 | 46.47€ | 48.56€ | 46.47€ | 48.56€ |
| 2021-07-30 | 47.57€ | 47.57€ | 46.78€ | 47.32€ |
| 2021-07-29 | 47.74€ | 47.74€ | 47.07€ | 47.07€ |
| 2021-07-28 | 45.77€ | 47.25€ | 45.77€ | 47.25€ |
| 2021-07-27 | 42.63€ | 46.20€ | 42.63€ | 46.20€ |
| 2021-07-26 | 42.47€ | 42.98€ | 42.47€ | 42.98€ |
| 2021-07-25 | 44.39€ | 44.53€ | 44.07€ | 44.07€ |
| 2021-07-24 | 41.00€ | 42.37€ | 41.00€ | 42.37€ |
| 2021-07-23 | 39.38€ | 41.53€ | 37.40€ | 41.30€ |
| 2021-07-22 | 39.49€ | 41.48€ | 39.49€ | 41.48€ |
| 2021-07-21 | 37.83€ | 38.28€ | 37.11€ | 37.11€ |
| 2021-07-20 | 39.39€ | 39.45€ | 39.04€ | 39.45€ |
| 2021-07-19 | 44.71€ | 44.71€ | 42.15€ | 43.16€ |
| 2021-07-18 | 42.81€ | 42.83€ | 42.13€ | 42.13€ |
| 2021-07-17 | 44.69€ | 44.69€ | 44.00€ | 44.00€ |
| 2021-07-16 | 45.49€ | 45.53€ | 45.21€ | 45.21€ |
| 2021-07-15 | 51.12€ | 51.12€ | 48.15€ | 48.15€ |
| 2021-07-14 | 47.40€ | 48.14€ | 47.40€ | 48.14€ |
| 2021-07-13 | 49.02€ | 50.26€ | 49.02€ | 50.26€ |
| 2021-07-12 | 50.88€ | 52.27€ | 50.88€ | 51.38€ |
| 2021-07-11 | 54.53€ | 54.53€ | 49.59€ | 49.59€ |
| 2021-07-07 | 56.09€ | 57.11€ | 53.60€ | 57.11€ |
| 2021-07-03 | 57.44€ | 57.44€ | 52.74€ | 52.84€ |
| 2021-06-30 | 49.90€ | 56.43€ | 49.90€ | 56.43€ |
| 2021-06-27 | 56.80€ | 56.80€ | 46.72€ | 46.72€ |
| 2021-06-23 | 67.28€ | 67.28€ | 45.64€ | 45.64€ |
| 2021-06-19 | 71.74€ | 73.94€ | 68.06€ | 68.06€ |
| 2021-06-15 | 66.03€ | 69.72€ | 65.10€ | 69.72€ |
| 2021-06-11 | 70.71€ | 75.22€ | 68.39€ | 71.93€ |
| 2021-06-07 | 93.10€ | 93.10€ | 79.33€ | 79.33€ |
| 2021-06-03 | 88.51€ | 90.07€ | 86.36€ | 90.07€ |
| 2021-05-31 | 84.74€ | 98.12€ | 80.00€ | 86.95€ |
| 2021-05-27 | 59.95€ | 88.33€ | 59.95€ | 88.33€ |
| 2021-05-23 | 61.21€ | 82.45€ | 61.21€ | 75.42€ |
| 2021-05-19 | 104.85€ | 104.85€ | 93.84€ | 94.69€ |
| 2021-05-15 | 119.67€ | 121.39€ | 111.60€ | 121.39€ |
| 2021-05-11 | 113.17€ | 118.12€ | 106.77€ | 106.77€ |
| 2021-05-07 | 97.24€ | 105.48€ | 91.03€ | 105.48€ |
| 2021-05-03 | 99.62€ | 104.87€ | 99.62€ | 100.02€ |
| 2021-04-30 | 105.65€ | 105.65€ | 98.84€ | 98.84€ |
| 2021-04-27 | 92.61€ | 110.16€ | 84.31€ | 110.16€ |
| 2021-04-23 | 79.61€ | 97.84€ | 79.61€ | 88.43€ |
| 2021-04-19 | 89.15€ | 104.50€ | 89.15€ | 92.78€ |
| 2021-04-15 | 63.51€ | 71.80€ | 63.51€ | 70.86€ |
| 2021-04-11 | 58.32€ | 61.09€ | 58.32€ | 61.09€ |
| 2021-04-07 | 45.75€ | 57.43€ | 45.75€ | 57.43€ |
| 2021-04-03 | 43.73€ | 51.05€ | 43.73€ | 51.05€ |
| 2021-03-31 | 41.48€ | 45.36€ | 41.48€ | 44.54€ |
| 2021-03-27 | 43.54€ | 43.54€ | 38.33€ | 42.26€ |
| 2021-03-23 | 50.22€ | 50.22€ | 44.84€ | 44.84€ |
| 2021-03-19 | 40.95€ | 47.82€ | 40.95€ | 47.82€ |
| 2021-03-15 | 40.39€ | 45.55€ | 39.02€ | 44.93€ |
| 2021-03-11 | 42.66€ | 43.84€ | 41.39€ | 41.39€ |
| 2021-03-07 | 39.33€ | 39.33€ | 36.45€ | 36.45€ |
| 2021-02-28 | 39.29€ | 39.32€ | 34.78€ | 39.32€ |
| 2021-02-27 | 42.96€ | 43.07€ | 38.15€ | 38.15€ |
| 2021-02-23 | 62.53€ | 62.53€ | 56.33€ | 56.33€ |
| 2021-02-19 | 42.06€ | 67.31€ | 42.06€ | 67.31€ |
| 2021-02-15 | 39.18€ | 45.82€ | 38.88€ | 44.23€ |
| 2021-02-11 | 27.98€ | 35.19€ | 27.98€ | 35.19€ |
| 2021-02-07 | 29.17€ | 31.65€ | 29.17€ | 30.13€ |
| 2021-02-03 | 29.02€ | 29.90€ | 29.02€ | 29.46€ |
| 2021-01-31 | 24.20€ | 30.23€ | 24.20€ | 30.23€ |
| 2021-01-27 | 22.30€ | 28.70€ | 22.30€ | 26.96€ |
| 2021-01-23 | 24.09€ | 26.31€ | 22.59€ | 22.59€ |
| 2021-01-19 | 19.56€ | 25.48€ | 19.56€ | 25.48€ |
| 2021-01-15 | 19.69€ | 22.17€ | 19.69€ | 20.70€ |
| 2021-01-11 | 11.92€ | 17.62€ | 11.89€ | 17.62€ |
| 2021-01-07 | 11.05€ | 13.05€ | 10.75€ | 13.05€ |
| 2021-01-03 | 9.47€ | 9.67€ | 9.47€ | 9.65€ |
| 2020-12-31 | 10.27€ | 10.27€ | 8.81€ | 8.81€ |
| 2020-12-27 | 7.15€ | 9.77€ | 7.15€ | 9.77€ |
| 2020-12-23 | 9.85€ | 9.85€ | 8.49€ | 8.49€ |
| 2020-12-19 | 9.17€ | 10.34€ | 9.17€ | 9.89€ |
| 2020-12-15 | 7.48€ | 9.29€ | 7.48€ | 9.29€ |
| 2020-12-11 | 9.82€ | 9.82€ | 8.32€ | 8.32€ |
| 2020-12-07 | 11.38€ | 11.38€ | 9.57€ | 10.12€ |
| 2020-12-03 | 12.54€ | 12.54€ | 11.53€ | 11.55€ |
| 2020-11-30 | 10.22€ | 12.24€ | 10.22€ | 11.56€ |
| 2020-11-27 | 11.13€ | 11.87€ | 9.77€ | 9.77€ |
| 2020-11-23 | 5.17€ | 7.66€ | 5.17€ | 7.66€ |
| 2020-11-19 | 5.39€ | 5.47€ | 5.31€ | 5.31€ |
| 2020-11-15 | 5.34€ | 5.34€ | 5.04€ | 5.23€ |
| 2020-11-11 | 4.97€ | 5.74€ | 4.97€ | 5.74€ |
| 2020-11-07 | 4.66€ | 4.71€ | 4.41€ | 4.71€ |
| 2020-11-03 | 4.81€ | 4.81€ | 4.77€ | 4.78€ |
| 2020-10-31 | 4.70€ | 4.75€ | 4.53€ | 4.64€ |
| 2020-10-27 | 4.90€ | 4.90€ | 4.79€ | 4.79€ |
| 2020-10-23 | 4.89€ | 5.01€ | 4.66€ | 5.01€ |
| 2020-10-19 | 5.25€ | 5.25€ | 5.11€ | 5.11€ |
| 2020-10-15 | 5.91€ | 5.91€ | 5.06€ | 5.06€ |
| 2020-10-11 | 4.35€ | 4.71€ | 4.35€ | 4.71€ |
| 2020-10-07 | 4.54€ | 4.58€ | 4.42€ | 4.42€ |
| 2020-10-03 | 4.85€ | 4.85€ | 4.50€ | 4.50€ |
| 2020-09-30 | 4.90€ | 4.90€ | 4.77€ | 4.77€ |
| 2020-09-27 | 4.62€ | 5.13€ | 4.62€ | 5.09€ |
| 2020-09-23 | 5.00€ | 5.00€ | 4.61€ | 4.74€ |
| 2020-09-19 | 5.19€ | 5.21€ | 5.09€ | 5.09€ |
| 2020-09-15 | 5.48€ | 5.58€ | 5.31€ | 5.32€ |
| 2020-09-11 | 5.32€ | 5.32€ | 5.01€ | 5.32€ |
| 2020-09-07 | 5.59€ | 5.93€ | 5.04€ | 5.40€ |
| 2020-09-03 | 7.15€ | 7.41€ | 7.14€ | 7.14€ |
| 2020-08-31 | 7.05€ | 7.30€ | 7.02€ | 7.30€ |
| 2020-08-27 | 7.88€ | 8.03€ | 7.40€ | 7.45€ |
| 2020-08-23 | 7.63€ | 8.28€ | 7.63€ | 8.28€ |
| 2020-08-19 | 8.48€ | 8.48€ | 7.95€ | 7.95€ |
| 2020-08-15 | 9.02€ | 9.02€ | 8.69€ | 8.84€ |
| 2020-08-11 | 8.89€ | 8.89€ | 8.80€ | 8.80€ |
Nothing updated