5.92 EUR -2,84%
ZNN / EUR
| Classement | #248 |
| Capitalisation du marché | 227 820 729,00 |
| Volume (24h) | -1 765 825,77 |
| Valeur Haut/Bas sur 24h | 7,02 / 5,79 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-05-31 | 1.51€ | 1.51€ | 1.51€ | 1.51€ |
| 2023-05-30 | 1.69€ | 1.69€ | 1.69€ | 1.69€ |
| 2023-05-29 | 1.82€ | 1.83€ | 1.80€ | 1.80€ |
| 2023-05-28 | 1.49€ | 1.49€ | 1.41€ | 1.41€ |
| 2023-05-27 | 1.44€ | 1.44€ | 1.32€ | 1.32€ |
| 2023-05-26 | 1.78€ | 1.78€ | 1.78€ | 1.78€ |
| 2023-05-25 | 1.47€ | 1.48€ | 1.47€ | 1.47€ |
| 2023-05-24 | 1.73€ | 1.73€ | 1.22€ | 1.22€ |
| 2023-05-23 | 1.88€ | 1.88€ | 1.73€ | 1.73€ |
| 2023-05-22 | 1.85€ | 2.25€ | 1.85€ | 2.25€ |
| 2023-05-21 | 1.75€ | 1.75€ | 1.75€ | 1.75€ |
| 2023-05-20 | 1.68€ | 1.73€ | 1.68€ | 1.73€ |
| 2023-05-19 | 1.67€ | 1.80€ | 1.55€ | 1.55€ |
| 2023-05-18 | 1.81€ | 1.81€ | 1.63€ | 1.63€ |
| 2023-05-17 | 1.72€ | 1.77€ | 1.72€ | 1.77€ |
| 2023-05-16 | 1.60€ | 1.60€ | 1.57€ | 1.57€ |
| 2023-05-15 | 1.60€ | 1.60€ | 1.56€ | 1.57€ |
| 2023-05-14 | 1.68€ | 1.70€ | 1.64€ | 1.70€ |
| 2023-05-13 | 1.63€ | 1.64€ | 1.62€ | 1.62€ |
| 2023-05-12 | 1.81€ | 1.81€ | 1.75€ | 1.75€ |
| 2023-05-11 | 1.72€ | 1.81€ | 1.72€ | 1.81€ |
| 2023-05-10 | 1.66€ | 1.72€ | 1.66€ | 1.70€ |
| 2023-05-09 | 1.60€ | 1.79€ | 1.60€ | 1.79€ |
| 2023-05-08 | 2.01€ | 2.01€ | 1.96€ | 1.96€ |
| 2023-05-07 | 1.72€ | 1.74€ | 1.72€ | 1.74€ |
| 2023-05-06 | 1.81€ | 1.99€ | 1.81€ | 1.99€ |
| 2023-05-05 | 1.94€ | 2.03€ | 1.86€ | 1.86€ |
| 2023-05-04 | 1.66€ | 1.75€ | 1.66€ | 1.71€ |
| 2023-05-03 | 1.71€ | 1.71€ | 1.71€ | 1.71€ |
| 2023-05-02 | 1.90€ | 1.90€ | 1.68€ | 1.68€ |
| 2023-05-01 | 2.04€ | 2.04€ | 1.65€ | 1.65€ |
| 2023-04-30 | 2.10€ | 2.11€ | 2.06€ | 2.06€ |
| 2023-04-29 | 2.09€ | 2.11€ | 2.05€ | 2.11€ |
| 2023-04-28 | 2.08€ | 2.08€ | 1.66€ | 1.66€ |
| 2023-04-27 | 2.03€ | 2.14€ | 2.02€ | 2.14€ |
| 2023-04-26 | 2.39€ | 2.44€ | 2.39€ | 2.44€ |
| 2023-04-25 | 2.35€ | 2.35€ | 2.30€ | 2.30€ |
| 2023-04-24 | 2.62€ | 2.62€ | 2.05€ | 2.05€ |
| 2023-04-23 | 3.46€ | 4.08€ | 3.25€ | 3.57€ |
| 2023-04-22 | 2.69€ | 2.69€ | 2.24€ | 2.24€ |
| 2023-04-21 | 1.88€ | 2.05€ | 1.88€ | 2.05€ |
| 2023-04-20 | 2.12€ | 2.12€ | 2.07€ | 2.07€ |
| 2023-04-19 | 2.16€ | 2.17€ | 2.16€ | 2.16€ |
| 2023-04-18 | 1.77€ | 1.85€ | 1.77€ | 1.85€ |
| 2023-04-17 | 1.90€ | 1.90€ | 1.85€ | 1.85€ |
| 2023-04-16 | 1.36€ | 1.36€ | 1.35€ | 1.35€ |
| 2023-04-15 | 1.73€ | 1.73€ | 1.73€ | 1.73€ |
| 2023-04-14 | 1.52€ | 1.52€ | 1.50€ | 1.51€ |
| 2023-04-13 | 1.63€ | 1.63€ | 1.41€ | 1.41€ |
| 2023-04-12 | 1.67€ | 1.67€ | 1.56€ | 1.57€ |
| 2023-04-11 | 1.28€ | 1.33€ | 1.20€ | 1.33€ |
| 2023-04-10 | 1.12€ | 1.14€ | 1.12€ | 1.14€ |
| 2023-04-09 | 1.07€ | 1.08€ | 1.07€ | 1.07€ |
| 2023-04-08 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-04-07 | 1.00€ | 1.48€ | 1.00€ | 1.00€ |
| 2023-04-06 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-04-05 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-04-04 | 1.59€ | 1.59€ | 1.42€ | 1.42€ |
| 2023-04-03 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2023-04-02 | 1.08€ | 1.78€ | 1.08€ | 1.78€ |
| 2023-04-01 | 1.00€ | 1.77€ | 1.00€ | 1.76€ |
| 2023-03-31 | 1.07€ | 1.09€ | 1.07€ | 1.09€ |
| 2023-03-30 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-03-29 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2023-03-28 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-03-27 | 2.21€ | 2.21€ | 2.15€ | 2.15€ |
| 2023-03-26 | 1.77€ | 2.07€ | 1.15€ | 1.15€ |
| 2023-03-25 | 1.31€ | 1.31€ | 1.16€ | 1.16€ |
| 2023-03-24 | 1.21€ | 1.64€ | 1.21€ | 1.58€ |
| 2023-03-23 | 1.94€ | 1.94€ | 1.90€ | 1.91€ |
| 2023-03-22 | 1.98€ | 1.98€ | 1.96€ | 1.96€ |
| 2023-03-21 | 2.41€ | 2.41€ | 1.28€ | 1.28€ |
| 2023-03-20 | 1.39€ | 1.39€ | 1.32€ | 1.32€ |
| 2023-03-19 | 1.59€ | 1.60€ | 1.34€ | 1.34€ |
| 2023-03-18 | 1.28€ | 1.41€ | 1.21€ | 1.21€ |
| 2023-03-17 | 1.32€ | 1.32€ | 1.21€ | 1.30€ |
| 2023-03-16 | 1.69€ | 1.76€ | 1.69€ | 1.76€ |
| 2023-03-15 | 1.19€ | 1.19€ | 1.08€ | 1.08€ |
| 2023-03-14 | 1.18€ | 1.20€ | 1.18€ | 1.20€ |
| 2023-03-13 | 1.12€ | 1.12€ | 1.02€ | 1.02€ |
| 2023-03-12 | 0.99€ | 1.19€ | 0.99€ | 1.19€ |
| 2023-03-11 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2023-03-10 | 1.09€ | 1.15€ | 1.09€ | 1.15€ |
| 2023-03-09 | 1.21€ | 1.24€ | 1.21€ | 1.24€ |
| 2023-03-08 | 1.23€ | 1.41€ | 1.13€ | 1.41€ |
| 2023-03-07 | 1.48€ | 1.49€ | 1.46€ | 1.46€ |
| 2023-03-06 | 1.45€ | 1.45€ | 1.15€ | 1.15€ |
| 2023-03-05 | 1.20€ | 1.34€ | 1.19€ | 1.34€ |
| 2023-03-04 | 1.18€ | 1.20€ | 1.10€ | 1.15€ |
| 2023-03-03 | 1.12€ | 1.12€ | 1.11€ | 1.11€ |
| 2023-03-02 | 1.23€ | 1.33€ | 1.16€ | 1.16€ |
| 2023-03-01 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-02-28 | 1.05€ | 1.05€ | 1.04€ | 1.05€ |
| 2023-02-27 | 1.22€ | 1.23€ | 1.20€ | 1.20€ |
| 2023-02-26 | 1.19€ | 1.22€ | 1.19€ | 1.22€ |
| 2023-02-25 | 1.05€ | 1.17€ | 1.05€ | 1.17€ |
| 2023-02-24 | 1.04€ | 1.04€ | 1.02€ | 1.04€ |
| 2023-02-23 | 1.43€ | 1.43€ | 1.05€ | 1.08€ |
| 2023-02-22 | 1.16€ | 1.16€ | 1.12€ | 1.12€ |
| 2023-02-21 | 1.20€ | 1.20€ | 1.16€ | 1.16€ |
| 2023-02-20 | 1.20€ | 1.21€ | 1.18€ | 1.20€ |
| 2023-02-19 | 1.21€ | 1.23€ | 1.21€ | 1.23€ |
| 2023-02-18 | 1.26€ | 1.30€ | 1.17€ | 1.30€ |
| 2023-02-17 | 1.24€ | 1.27€ | 1.24€ | 1.26€ |
| 2023-02-16 | 1.30€ | 1.30€ | 1.24€ | 1.24€ |
| 2023-02-15 | 1.23€ | 1.36€ | 1.17€ | 1.17€ |
| 2023-02-14 | 1.20€ | 1.24€ | 1.20€ | 1.24€ |
| 2023-02-13 | 1.58€ | 1.58€ | 1.19€ | 1.19€ |
| 2023-02-12 | 1.25€ | 1.25€ | 1.25€ | 1.25€ |
| 2023-02-11 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2023-02-10 | 1.50€ | 1.50€ | 1.48€ | 1.48€ |
| 2023-02-09 | 1.35€ | 1.35€ | 1.33€ | 1.33€ |
| 2023-02-08 | 1.68€ | 1.71€ | 1.68€ | 1.68€ |
| 2023-02-07 | 1.72€ | 1.73€ | 1.70€ | 1.70€ |
| 2023-02-06 | 1.26€ | 1.77€ | 1.26€ | 1.77€ |
| 2023-02-05 | 1.82€ | 1.85€ | 1.71€ | 1.71€ |
| 2023-02-04 | 1.85€ | 1.85€ | 1.83€ | 1.83€ |
| 2023-02-03 | 1.91€ | 1.91€ | 1.80€ | 1.82€ |
| 2023-02-02 | 1.68€ | 1.68€ | 1.27€ | 1.42€ |
| 2023-02-01 | 1.24€ | 1.56€ | 1.24€ | 1.56€ |
| 2023-01-31 | 1.60€ | 1.64€ | 1.60€ | 1.64€ |
| 2023-01-30 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-01-29 | 1.75€ | 1.75€ | 1.71€ | 1.71€ |
| 2023-01-28 | 1.76€ | 1.77€ | 1.76€ | 1.76€ |
| 2023-01-27 | 2.10€ | 2.10€ | 2.10€ | 2.10€ |
| 2023-01-26 | 1.57€ | 1.59€ | 1.57€ | 1.59€ |
| 2023-01-25 | 1.57€ | 1.59€ | 1.56€ | 1.59€ |
| 2023-01-24 | 1.94€ | 1.94€ | 1.93€ | 1.93€ |
| 2023-01-23 | 1.67€ | 1.68€ | 1.37€ | 1.38€ |
| 2023-01-22 | 1.50€ | 1.50€ | 1.50€ | 1.50€ |
| 2023-01-21 | 1.65€ | 1.72€ | 1.65€ | 1.72€ |
| 2023-01-20 | 1.55€ | 1.55€ | 1.21€ | 1.21€ |
| 2023-01-19 | 1.60€ | 1.61€ | 1.57€ | 1.57€ |
| 2023-01-18 | 1.47€ | 1.47€ | 1.22€ | 1.23€ |
| 2023-01-17 | 1.71€ | 1.71€ | 1.62€ | 1.63€ |
| 2023-01-16 | 1.77€ | 1.77€ | 1.77€ | 1.77€ |
| 2023-01-15 | 1.51€ | 1.52€ | 1.48€ | 1.48€ |
| 2023-01-14 | 1.53€ | 1.53€ | 1.32€ | 1.32€ |
| 2023-01-13 | 1.68€ | 1.68€ | 1.67€ | 1.67€ |
| 2023-01-12 | 1.55€ | 1.55€ | 1.49€ | 1.49€ |
| 2023-01-11 | 1.64€ | 1.65€ | 1.64€ | 1.64€ |
| 2023-01-10 | 1.58€ | 1.58€ | 1.56€ | 1.57€ |
| 2023-01-09 | 1.64€ | 1.65€ | 1.64€ | 1.64€ |
| 2023-01-08 | 1.55€ | 1.55€ | 1.55€ | 1.55€ |
| 2023-01-07 | 1.66€ | 1.66€ | 1.65€ | 1.65€ |
| 2023-01-06 | 1.52€ | 1.52€ | 1.49€ | 1.49€ |
| 2023-01-05 | 1.56€ | 1.56€ | 1.48€ | 1.49€ |
| 2023-01-04 | 1.36€ | 1.37€ | 1.36€ | 1.37€ |
| 2023-01-03 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-01-02 | 1.35€ | 1.36€ | 1.33€ | 1.35€ |
| 2023-01-01 | 1.43€ | 1.44€ | 1.43€ | 1.43€ |
| 2022-12-31 | 1.59€ | 1.59€ | 1.21€ | 1.21€ |
| 2022-12-30 | 1.51€ | 1.51€ | 1.51€ | 1.51€ |
| 2022-12-29 | 1.34€ | 1.34€ | 1.18€ | 1.18€ |
| 2022-12-28 | 1.49€ | 1.49€ | 1.26€ | 1.26€ |
| 2022-12-27 | 1.32€ | 1.37€ | 1.21€ | 1.21€ |
| 2022-12-26 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2022-12-25 | 1.48€ | 1.49€ | 1.48€ | 1.49€ |
| 2022-12-24 | 1.50€ | 1.50€ | 1.46€ | 1.46€ |
| 2022-12-23 | 1.44€ | 1.44€ | 1.41€ | 1.41€ |
| 2022-12-22 | 1.48€ | 1.48€ | 1.35€ | 1.35€ |
| 2022-12-21 | 1.56€ | 1.56€ | 1.44€ | 1.44€ |
| 2022-12-20 | 1.39€ | 1.40€ | 1.38€ | 1.38€ |
| 2022-12-19 | 1.50€ | 1.53€ | 1.50€ | 1.52€ |
| 2022-12-18 | 1.57€ | 1.57€ | 1.42€ | 1.48€ |
| 2022-12-17 | 1.55€ | 1.55€ | 1.49€ | 1.49€ |
| 2022-12-16 | 1.66€ | 1.66€ | 1.64€ | 1.64€ |
| 2022-12-15 | 1.74€ | 1.74€ | 1.74€ | 1.74€ |
| 2022-12-14 | 1.51€ | 1.52€ | 1.51€ | 1.52€ |
| 2022-12-13 | 1.58€ | 1.58€ | 1.56€ | 1.56€ |
| 2022-12-12 | 1.67€ | 1.68€ | 1.65€ | 1.65€ |
| 2022-12-11 | 1.39€ | 1.48€ | 1.39€ | 1.48€ |
| 2022-12-10 | 1.47€ | 1.49€ | 1.47€ | 1.49€ |
| 2022-12-09 | 1.37€ | 1.37€ | 1.36€ | 1.37€ |
| 2022-12-08 | 1.41€ | 1.59€ | 1.41€ | 1.59€ |
| 2022-12-07 | 1.74€ | 1.78€ | 1.74€ | 1.78€ |
| 2022-12-06 | 1.71€ | 1.71€ | 1.70€ | 1.70€ |
| 2022-12-05 | 1.63€ | 1.63€ | 1.62€ | 1.63€ |
| 2022-12-04 | 1.78€ | 1.78€ | 1.76€ | 1.76€ |
| 2022-12-03 | 1.73€ | 1.73€ | 1.72€ | 1.72€ |
| 2022-12-02 | 1.71€ | 1.71€ | 1.68€ | 1.71€ |
| 2022-12-01 | 1.83€ | 1.83€ | 1.82€ | 1.83€ |
| 2022-11-30 | 1.79€ | 1.79€ | 1.78€ | 1.79€ |
| 2022-11-29 | 2.00€ | 2.01€ | 1.77€ | 1.79€ |
| 2022-11-28 | 2.11€ | 2.13€ | 2.02€ | 2.02€ |
| 2022-11-27 | 2.16€ | 2.16€ | 2.13€ | 2.13€ |
| 2022-11-26 | 1.92€ | 1.92€ | 1.91€ | 1.91€ |
| 2022-11-25 | 2.14€ | 2.14€ | 1.94€ | 1.94€ |
| 2022-11-24 | 2.27€ | 2.27€ | 2.26€ | 2.26€ |
| 2022-11-23 | 2.13€ | 2.15€ | 2.13€ | 2.15€ |
| 2022-11-22 | 1.43€ | 1.46€ | 1.43€ | 1.45€ |
| 2022-11-21 | 1.64€ | 1.64€ | 1.54€ | 1.54€ |
| 2022-11-20 | 1.63€ | 1.65€ | 1.63€ | 1.65€ |
| 2022-11-19 | 1.49€ | 1.49€ | 1.48€ | 1.48€ |
| 2022-11-18 | 1.34€ | 1.43€ | 1.34€ | 1.39€ |
| 2022-11-17 | 1.30€ | 1.34€ | 1.29€ | 1.34€ |
| 2022-11-16 | 1.34€ | 1.34€ | 1.33€ | 1.34€ |
| 2022-11-15 | 1.35€ | 1.35€ | 1.34€ | 1.35€ |
| 2022-11-14 | 1.24€ | 1.24€ | 1.23€ | 1.24€ |
| 2022-11-13 | 1.32€ | 1.32€ | 1.26€ | 1.29€ |
| 2022-11-12 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2022-11-11 | 1.41€ | 1.45€ | 1.39€ | 1.39€ |
| 2022-11-10 | 1.25€ | 1.25€ | 1.14€ | 1.16€ |
| 2022-11-09 | 1.30€ | 1.36€ | 1.18€ | 1.23€ |
| 2022-11-08 | 1.43€ | 1.45€ | 1.42€ | 1.42€ |
| 2022-11-07 | 1.36€ | 1.47€ | 1.36€ | 1.45€ |
| 2022-11-06 | 1.56€ | 1.58€ | 1.56€ | 1.58€ |
| 2022-11-05 | 1.70€ | 1.70€ | 1.60€ | 1.61€ |
| 2022-11-04 | 1.53€ | 1.58€ | 1.53€ | 1.58€ |
| 2022-11-03 | 1.70€ | 1.71€ | 1.68€ | 1.68€ |
| 2022-11-02 | 1.66€ | 1.68€ | 1.65€ | 1.68€ |
| 2022-11-01 | 1.64€ | 1.65€ | 1.64€ | 1.65€ |
| 2022-10-31 | 1.38€ | 1.57€ | 1.38€ | 1.50€ |
| 2022-10-30 | 1.27€ | 1.29€ | 1.22€ | 1.28€ |
| 2022-10-29 | 1.20€ | 1.22€ | 1.20€ | 1.22€ |
| 2022-10-28 | 1.23€ | 1.23€ | 1.20€ | 1.20€ |
| 2022-10-27 | 1.19€ | 1.28€ | 1.19€ | 1.28€ |
| 2022-10-26 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2022-10-25 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2022-10-24 | 1.18€ | 1.28€ | 1.18€ | 1.28€ |
| 2022-10-23 | 1.14€ | 1.14€ | 1.14€ | 1.14€ |
| 2022-10-22 | 1.15€ | 1.15€ | 1.14€ | 1.15€ |
| 2022-10-21 | 1.11€ | 1.12€ | 1.05€ | 1.08€ |
| 2022-10-20 | 1.10€ | 1.10€ | 1.09€ | 1.09€ |
| 2022-10-19 | 1.15€ | 1.17€ | 1.13€ | 1.13€ |
| 2022-10-18 | 1.26€ | 1.26€ | 1.25€ | 1.25€ |
| 2022-10-17 | 1.26€ | 1.27€ | 1.26€ | 1.27€ |
| 2022-10-16 | 1.26€ | 1.26€ | 1.25€ | 1.26€ |
| 2022-10-15 | 1.33€ | 1.33€ | 1.32€ | 1.32€ |
| 2022-10-14 | 1.27€ | 1.36€ | 1.27€ | 1.27€ |
| 2022-10-13 | 1.24€ | 1.24€ | 1.24€ | 1.24€ |
| 2022-10-12 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2022-10-11 | 1.11€ | 1.13€ | 1.11€ | 1.12€ |
| 2022-10-10 | 1.17€ | 1.20€ | 1.17€ | 1.20€ |
| 2022-10-09 | 1.11€ | 1.17€ | 1.11€ | 1.16€ |
| 2022-10-08 | 1.08€ | 1.08€ | 1.07€ | 1.08€ |
| 2022-10-07 | 1.30€ | 1.32€ | 1.19€ | 1.20€ |
| 2022-10-06 | 1.10€ | 1.11€ | 1.10€ | 1.11€ |
| 2022-10-05 | 1.04€ | 1.13€ | 1.04€ | 1.13€ |
| 2022-10-04 | 1.15€ | 1.20€ | 1.15€ | 1.20€ |
| 2022-10-03 | 1.19€ | 1.22€ | 1.19€ | 1.21€ |
| 2022-10-02 | 1.08€ | 1.10€ | 1.08€ | 1.10€ |
| 2022-10-01 | 1.13€ | 1.17€ | 1.10€ | 1.17€ |
| 2022-09-30 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2022-09-29 | 1.36€ | 1.36€ | 1.30€ | 1.30€ |
| 2022-09-28 | 1.49€ | 1.49€ | 1.29€ | 1.29€ |
| 2022-09-27 | 1.50€ | 1.50€ | 1.50€ | 1.50€ |
| 2022-09-26 | 1.49€ | 1.49€ | 1.47€ | 1.47€ |
| 2022-09-25 | 1.51€ | 1.51€ | 1.49€ | 1.49€ |
| 2022-09-24 | 1.62€ | 1.66€ | 1.62€ | 1.66€ |
| 2022-09-23 | 1.35€ | 1.38€ | 1.35€ | 1.38€ |
| 2022-09-22 | 1.33€ | 1.33€ | 1.30€ | 1.30€ |
| 2022-09-21 | 1.32€ | 1.32€ | 1.31€ | 1.32€ |
| 2022-09-20 | 1.31€ | 1.32€ | 1.30€ | 1.32€ |
| 2022-09-19 | 1.35€ | 1.35€ | 1.32€ | 1.32€ |
| 2022-09-18 | 1.37€ | 1.38€ | 1.37€ | 1.38€ |
| 2022-09-17 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2022-09-16 | 1.35€ | 1.35€ | 1.33€ | 1.33€ |
| 2022-09-15 | 1.49€ | 1.49€ | 1.48€ | 1.48€ |
| 2022-09-14 | 1.40€ | 1.41€ | 1.40€ | 1.40€ |
| 2022-09-13 | 1.49€ | 1.49€ | 1.47€ | 1.47€ |
| 2022-09-12 | 1.54€ | 1.59€ | 1.54€ | 1.59€ |
| 2022-09-11 | 1.58€ | 1.58€ | 1.50€ | 1.55€ |
| 2022-09-10 | 1.60€ | 1.61€ | 1.57€ | 1.61€ |
| 2022-09-09 | 1.62€ | 1.62€ | 1.62€ | 1.62€ |
| 2022-09-08 | 1.63€ | 1.73€ | 1.63€ | 1.73€ |
| 2022-09-07 | 1.64€ | 1.64€ | 1.63€ | 1.63€ |
| 2022-09-06 | 1.75€ | 1.75€ | 1.75€ | 1.75€ |
| 2022-09-05 | 1.78€ | 1.78€ | 1.74€ | 1.74€ |
| 2022-09-04 | 1.75€ | 1.76€ | 1.75€ | 1.76€ |
| 2022-09-03 | 1.78€ | 1.80€ | 1.78€ | 1.80€ |
| 2022-09-02 | 1.72€ | 1.74€ | 1.72€ | 1.74€ |
| 2022-09-01 | 1.84€ | 1.90€ | 1.84€ | 1.84€ |
| 2022-08-31 | 1.85€ | 1.85€ | 1.84€ | 1.84€ |
| 2022-08-30 | 1.88€ | 1.91€ | 1.88€ | 1.91€ |
| 2022-08-29 | 1.90€ | 1.91€ | 1.89€ | 1.89€ |
| 2022-08-28 | 1.93€ | 1.93€ | 1.91€ | 1.91€ |
| 2022-08-27 | 1.94€ | 2.00€ | 1.94€ | 2.00€ |
| 2022-08-26 | 1.97€ | 1.97€ | 1.92€ | 1.92€ |
| 2022-08-25 | 1.94€ | 1.94€ | 1.92€ | 1.92€ |
| 2022-08-24 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2022-08-23 | 2.03€ | 2.07€ | 2.03€ | 2.07€ |
| 2022-08-22 | 2.07€ | 2.09€ | 2.07€ | 2.09€ |
| 2022-08-21 | 1.93€ | 1.96€ | 1.92€ | 1.95€ |
| 2022-08-20 | 2.01€ | 2.01€ | 1.95€ | 1.96€ |
| 2022-08-19 | 2.11€ | 2.12€ | 2.11€ | 2.11€ |
| 2022-08-18 | 2.10€ | 2.11€ | 2.07€ | 2.08€ |
| 2022-08-17 | 2.11€ | 2.16€ | 2.11€ | 2.15€ |
| 2022-08-16 | 2.35€ | 2.36€ | 2.34€ | 2.35€ |
| 2022-08-15 | 2.14€ | 2.15€ | 2.14€ | 2.15€ |
| 2022-08-14 | 2.23€ | 2.24€ | 2.23€ | 2.23€ |
| 2022-08-13 | 2.26€ | 2.27€ | 2.24€ | 2.24€ |
| 2022-08-12 | 2.23€ | 2.24€ | 2.22€ | 2.22€ |
| 2022-08-11 | 2.18€ | 2.21€ | 2.15€ | 2.15€ |
| 2022-08-10 | 2.12€ | 2.19€ | 2.12€ | 2.19€ |
| 2022-08-09 | 2.17€ | 2.17€ | 2.12€ | 2.12€ |
| 2022-08-08 | 2.15€ | 2.17€ | 2.12€ | 2.12€ |
| 2022-08-07 | 2.03€ | 2.03€ | 2.01€ | 2.01€ |
| 2022-08-06 | 1.95€ | 1.95€ | 1.94€ | 1.94€ |
| 2022-08-05 | 2.10€ | 2.10€ | 1.95€ | 1.95€ |
| 2022-08-04 | 1.97€ | 1.97€ | 1.94€ | 1.94€ |
| 2022-08-03 | 1.94€ | 1.94€ | 1.93€ | 1.93€ |
| 2022-08-02 | 1.95€ | 1.96€ | 1.94€ | 1.96€ |
| 2022-08-01 | 2.01€ | 2.01€ | 1.96€ | 1.96€ |
| 2022-07-31 | 1.99€ | 1.99€ | 1.98€ | 1.98€ |
| 2022-07-30 | 2.13€ | 2.14€ | 2.12€ | 2.14€ |
| 2022-07-29 | 1.96€ | 2.00€ | 1.96€ | 1.98€ |
| 2022-07-28 | 1.91€ | 1.91€ | 1.90€ | 1.90€ |
| 2022-07-27 | 1.81€ | 1.82€ | 1.81€ | 1.82€ |
| 2022-07-26 | 1.79€ | 1.83€ | 1.79€ | 1.80€ |
| 2022-07-25 | 1.82€ | 1.95€ | 1.82€ | 1.91€ |
| 2022-07-24 | 1.80€ | 1.82€ | 1.80€ | 1.82€ |
| 2022-07-23 | 1.76€ | 1.79€ | 1.76€ | 1.79€ |
| 2022-07-22 | 1.80€ | 1.80€ | 1.79€ | 1.79€ |
| 2022-07-21 | 2.04€ | 2.04€ | 2.01€ | 2.01€ |
| 2022-07-20 | 1.99€ | 2.02€ | 1.96€ | 2.02€ |
| 2022-07-19 | 1.91€ | 1.94€ | 1.91€ | 1.94€ |
| 2022-07-18 | 1.84€ | 1.85€ | 1.82€ | 1.85€ |
| 2022-07-17 | 1.92€ | 1.94€ | 1.92€ | 1.94€ |
| 2022-07-16 | 1.85€ | 1.85€ | 1.84€ | 1.84€ |
| 2022-07-15 | 1.87€ | 1.89€ | 1.87€ | 1.87€ |
| 2022-07-14 | 1.66€ | 1.81€ | 1.66€ | 1.77€ |
| 2022-07-13 | 1.65€ | 1.69€ | 1.65€ | 1.69€ |
| 2022-07-12 | 1.71€ | 1.71€ | 1.65€ | 1.65€ |
| 2022-07-11 | 1.81€ | 1.90€ | 1.81€ | 1.85€ |
| 2022-07-10 | 2.01€ | 2.01€ | 2.00€ | 2.00€ |
| 2022-07-09 | 1.98€ | 1.98€ | 1.98€ | 1.98€ |
| 2022-07-08 | 2.09€ | 2.09€ | 2.00€ | 2.00€ |
| 2022-07-07 | 2.10€ | 2.11€ | 2.08€ | 2.08€ |
| 2022-07-06 | 2.01€ | 2.01€ | 1.99€ | 2.00€ |
| 2022-07-05 | 1.98€ | 1.98€ | 1.96€ | 1.97€ |
| 2022-07-04 | 1.92€ | 1.93€ | 1.92€ | 1.92€ |
| 2022-07-03 | 1.91€ | 1.92€ | 1.91€ | 1.92€ |
| 2022-07-02 | 1.93€ | 1.94€ | 1.93€ | 1.93€ |
| 2022-07-01 | 1.79€ | 1.81€ | 1.79€ | 1.81€ |
| 2022-06-30 | 1.93€ | 1.94€ | 1.84€ | 1.84€ |
| 2022-06-29 | 2.14€ | 2.14€ | 2.07€ | 2.07€ |
| 2022-06-28 | 1.97€ | 2.11€ | 1.97€ | 2.05€ |
| 2022-06-27 | 2.20€ | 2.21€ | 2.17€ | 2.17€ |
| 2022-06-26 | 2.21€ | 2.23€ | 2.21€ | 2.21€ |
| 2022-06-25 | 2.26€ | 2.29€ | 2.25€ | 2.29€ |
| 2022-06-24 | 2.13€ | 2.16€ | 2.13€ | 2.15€ |
| 2022-06-23 | 1.93€ | 1.97€ | 1.93€ | 1.96€ |
| 2022-06-22 | 2.07€ | 2.13€ | 2.05€ | 2.13€ |
| 2022-06-21 | 2.05€ | 2.09€ | 1.99€ | 1.99€ |
| 2022-06-20 | 2.24€ | 2.28€ | 2.19€ | 2.21€ |
| 2022-06-19 | 1.87€ | 1.94€ | 1.84€ | 1.94€ |
| 2022-06-18 | 2.05€ | 2.06€ | 2.05€ | 2.06€ |
| 2022-06-17 | 2.09€ | 2.09€ | 2.03€ | 2.03€ |
| 2022-06-16 | 2.27€ | 2.49€ | 2.27€ | 2.42€ |
| 2022-06-15 | 2.09€ | 2.10€ | 2.06€ | 2.10€ |
| 2022-06-14 | 2.37€ | 2.39€ | 2.35€ | 2.37€ |
| 2022-06-13 | 2.74€ | 2.74€ | 2.70€ | 2.70€ |
| 2022-06-12 | 3.00€ | 3.00€ | 2.96€ | 2.99€ |
| 2022-06-11 | 3.23€ | 3.23€ | 3.21€ | 3.21€ |
| 2022-06-10 | 3.03€ | 3.12€ | 3.03€ | 3.11€ |
| 2022-06-09 | 3.10€ | 3.11€ | 3.10€ | 3.10€ |
| 2022-06-08 | 3.45€ | 3.45€ | 3.18€ | 3.18€ |
| 2022-06-07 | 3.38€ | 3.39€ | 3.32€ | 3.37€ |
| 2022-06-06 | 3.41€ | 3.42€ | 3.40€ | 3.40€ |
| 2022-06-05 | 3.37€ | 3.38€ | 3.36€ | 3.36€ |
| 2022-06-04 | 3.39€ | 3.43€ | 3.39€ | 3.41€ |
| 2022-06-03 | 3.44€ | 3.45€ | 3.43€ | 3.45€ |
| 2022-06-02 | 3.12€ | 3.12€ | 3.07€ | 3.10€ |
| 2022-06-01 | 3.46€ | 3.46€ | 3.30€ | 3.32€ |
| 2022-05-31 | 3.45€ | 3.62€ | 3.40€ | 3.62€ |
| 2022-05-30 | 2.92€ | 3.32€ | 2.92€ | 3.32€ |
| 2022-05-29 | 2.95€ | 2.95€ | 2.94€ | 2.94€ |
| 2022-05-28 | 2.92€ | 2.97€ | 2.92€ | 2.96€ |
| 2022-05-27 | 3.18€ | 3.30€ | 3.18€ | 3.30€ |
| 2022-05-26 | 3.34€ | 3.35€ | 3.34€ | 3.35€ |
| 2022-05-25 | 3.18€ | 3.24€ | 3.18€ | 3.24€ |
| 2022-05-24 | 3.02€ | 3.06€ | 3.01€ | 3.01€ |
| 2022-05-23 | 3.18€ | 3.27€ | 3.18€ | 3.27€ |
| 2022-05-22 | 3.24€ | 3.24€ | 3.20€ | 3.21€ |
| 2022-05-21 | 3.13€ | 3.25€ | 3.13€ | 3.25€ |
| 2022-05-20 | 3.44€ | 3.48€ | 3.32€ | 3.32€ |
| 2022-05-19 | 3.20€ | 3.20€ | 3.17€ | 3.18€ |
| 2022-05-18 | 3.41€ | 3.46€ | 3.41€ | 3.42€ |
| 2022-05-17 | 3.37€ | 3.40€ | 3.32€ | 3.32€ |
| 2022-05-16 | 3.35€ | 3.43€ | 3.24€ | 3.24€ |
| 2022-05-15 | 3.28€ | 3.40€ | 3.27€ | 3.40€ |
| 2022-05-14 | 3.74€ | 3.78€ | 3.71€ | 3.71€ |
| 2022-05-13 | 3.80€ | 3.89€ | 3.74€ | 3.81€ |
| 2022-05-12 | 3.08€ | 3.08€ | 3.02€ | 3.02€ |
| 2022-05-11 | 4.16€ | 4.16€ | 3.87€ | 3.87€ |
| 2022-05-10 | 4.17€ | 4.19€ | 4.09€ | 4.09€ |
| 2022-05-09 | 4.50€ | 4.66€ | 4.50€ | 4.63€ |
| 2022-05-08 | 4.66€ | 4.66€ | 4.50€ | 4.50€ |
| 2022-05-07 | 4.57€ | 4.57€ | 4.49€ | 4.49€ |
| 2022-05-06 | 4.42€ | 4.64€ | 4.42€ | 4.63€ |
| 2022-05-05 | 4.85€ | 4.87€ | 4.81€ | 4.87€ |
| 2022-05-04 | 4.77€ | 4.80€ | 4.77€ | 4.80€ |
| 2022-05-03 | 4.89€ | 4.91€ | 4.80€ | 4.80€ |
| 2022-05-02 | 4.71€ | 4.78€ | 4.71€ | 4.78€ |
| 2022-05-01 | 4.74€ | 4.74€ | 4.67€ | 4.67€ |
| 2022-04-30 | 4.71€ | 5.16€ | 4.71€ | 4.99€ |
| 2022-04-29 | 5.00€ | 5.08€ | 4.99€ | 5.08€ |
| 2022-04-28 | 5.43€ | 5.46€ | 5.43€ | 5.45€ |
| 2022-04-27 | 5.35€ | 5.56€ | 5.35€ | 5.53€ |
| 2022-04-26 | 5.75€ | 5.76€ | 5.73€ | 5.76€ |
| 2022-04-25 | 5.87€ | 5.92€ | 5.87€ | 5.89€ |
| 2022-04-24 | 6.19€ | 6.20€ | 6.13€ | 6.13€ |
| 2022-04-23 | 6.57€ | 6.81€ | 6.57€ | 6.75€ |
| 2022-04-22 | 7.28€ | 7.28€ | 7.19€ | 7.21€ |
| 2022-04-21 | 6.79€ | 6.81€ | 6.79€ | 6.79€ |
| 2022-04-20 | 6.64€ | 6.79€ | 6.61€ | 6.71€ |
| 2022-04-19 | 5.80€ | 5.80€ | 5.66€ | 5.66€ |
| 2022-04-18 | 5.37€ | 5.52€ | 5.37€ | 5.49€ |
| 2022-04-17 | 5.62€ | 5.67€ | 5.62€ | 5.63€ |
| 2022-04-16 | 5.58€ | 5.58€ | 5.53€ | 5.53€ |
| 2022-04-15 | 6.03€ | 6.03€ | 5.96€ | 5.96€ |
| 2022-04-14 | 5.51€ | 5.68€ | 5.51€ | 5.67€ |
| 2022-04-13 | 5.59€ | 5.69€ | 5.59€ | 5.69€ |
| 2022-04-12 | 5.28€ | 5.65€ | 5.28€ | 5.65€ |
| 2022-04-11 | 5.98€ | 6.03€ | 5.94€ | 5.94€ |
| 2022-04-10 | 6.98€ | 7.07€ | 6.98€ | 7.07€ |
| 2022-04-09 | 6.66€ | 6.67€ | 6.62€ | 6.62€ |
| 2022-04-08 | 5.79€ | 5.84€ | 5.79€ | 5.84€ |
| 2022-04-07 | 5.98€ | 6.06€ | 5.84€ | 5.87€ |
| 2022-04-06 | 6.21€ | 6.21€ | 6.18€ | 6.18€ |
| 2022-04-05 | 6.93€ | 6.96€ | 6.91€ | 6.96€ |
| 2022-04-04 | 6.79€ | 6.91€ | 6.76€ | 6.91€ |
| 2022-04-03 | 5.40€ | 6.11€ | 5.40€ | 6.11€ |
| 2022-04-02 | 5.23€ | 5.34€ | 5.23€ | 5.27€ |
| 2022-04-01 | 5.10€ | 5.32€ | 5.10€ | 5.30€ |
| 2022-03-31 | 5.01€ | 5.79€ | 5.01€ | 5.79€ |
| 2022-03-30 | 5.42€ | 5.42€ | 5.34€ | 5.36€ |
| 2022-03-29 | 6.33€ | 6.33€ | 6.26€ | 6.26€ |
| 2022-03-28 | 5.80€ | 6.22€ | 5.73€ | 6.22€ |
| 2022-03-27 | 5.16€ | 5.38€ | 5.16€ | 5.38€ |
| 2022-03-26 | 5.76€ | 6.08€ | 5.76€ | 6.08€ |
| 2022-03-25 | 5.46€ | 5.58€ | 5.31€ | 5.49€ |
| 2022-03-24 | 4.64€ | 4.70€ | 4.63€ | 4.70€ |
| 2022-03-23 | 5.26€ | 5.29€ | 5.16€ | 5.29€ |
| 2022-03-22 | 4.57€ | 4.80€ | 4.48€ | 4.80€ |
| 2022-03-21 | 4.61€ | 4.99€ | 4.61€ | 4.99€ |
| 2022-03-20 | 4.64€ | 5.21€ | 4.64€ | 5.21€ |
| 2022-03-19 | 4.58€ | 4.63€ | 4.57€ | 4.63€ |
| 2022-03-18 | 4.69€ | 4.69€ | 4.62€ | 4.66€ |
| 2022-03-17 | 4.88€ | 4.96€ | 4.88€ | 4.93€ |
| 2022-03-16 | 4.77€ | 4.77€ | 4.74€ | 4.74€ |
| 2022-03-15 | 4.67€ | 4.85€ | 4.67€ | 4.85€ |
| 2022-03-14 | 5.03€ | 5.06€ | 4.94€ | 4.94€ |
| 2022-03-13 | 4.98€ | 5.19€ | 4.97€ | 5.19€ |
| 2022-03-12 | 5.97€ | 5.97€ | 5.54€ | 5.84€ |
| 2022-03-11 | 5.54€ | 5.55€ | 5.51€ | 5.51€ |
| 2022-03-10 | 5.38€ | 5.38€ | 5.28€ | 5.28€ |
| 2022-03-09 | 4.98€ | 5.03€ | 4.81€ | 4.99€ |
| 2022-03-08 | 5.28€ | 5.54€ | 5.27€ | 5.27€ |
| 2022-03-07 | 6.04€ | 6.04€ | 5.80€ | 5.83€ |
| 2022-03-06 | 6.22€ | 6.29€ | 6.22€ | 6.29€ |
| 2022-03-05 | 5.91€ | 5.92€ | 5.80€ | 5.80€ |
| 2022-03-04 | 6.49€ | 6.86€ | 6.47€ | 6.86€ |
| 2022-03-03 | 6.94€ | 6.94€ | 6.79€ | 6.83€ |
| 2022-03-02 | 6.89€ | 7.08€ | 6.89€ | 6.98€ |
| 2022-03-01 | 6.51€ | 6.79€ | 6.49€ | 6.79€ |
| 2022-02-28 | 6.85€ | 6.86€ | 6.66€ | 6.86€ |
| 2022-02-27 | 6.27€ | 6.29€ | 6.26€ | 6.26€ |
| 2022-02-26 | 5.49€ | 5.75€ | 5.49€ | 5.75€ |
| 2022-02-25 | 6.18€ | 6.18€ | 5.77€ | 5.77€ |
| 2022-02-24 | 6.24€ | 6.26€ | 6.19€ | 6.25€ |
| 2022-02-23 | 6.44€ | 6.71€ | 6.44€ | 6.71€ |
| 2022-02-22 | 6.25€ | 6.32€ | 6.08€ | 6.31€ |
| 2022-02-21 | 6.37€ | 6.60€ | 6.37€ | 6.60€ |
| 2022-02-20 | 6.90€ | 7.18€ | 6.90€ | 7.15€ |
| 2022-02-19 | 7.34€ | 7.34€ | 7.28€ | 7.33€ |
| 2022-02-18 | 7.30€ | 7.30€ | 7.18€ | 7.18€ |
| 2022-02-17 | 8.76€ | 8.76€ | 7.43€ | 7.43€ |
| 2022-02-16 | 8.73€ | 8.73€ | 8.19€ | 8.53€ |
| 2022-02-15 | 9.18€ | 9.20€ | 9.12€ | 9.20€ |
| 2022-02-14 | 10.16€ | 10.26€ | 10.04€ | 10.04€ |
| 2022-02-13 | 11.22€ | 11.27€ | 11.13€ | 11.14€ |
| 2022-02-12 | 10.04€ | 11.25€ | 10.01€ | 10.51€ |
| 2022-02-11 | 12.96€ | 12.96€ | 12.55€ | 12.55€ |
| 2022-02-10 | 11.30€ | 11.59€ | 11.27€ | 11.27€ |
| 2022-02-09 | 10.10€ | 10.73€ | 10.10€ | 10.43€ |
| 2022-02-08 | 10.78€ | 11.16€ | 10.74€ | 10.80€ |
| 2022-02-07 | 10.25€ | 10.25€ | 10.21€ | 10.25€ |
| 2022-02-06 | 10.41€ | 10.75€ | 10.30€ | 10.75€ |
| 2022-02-05 | 9.21€ | 9.26€ | 9.17€ | 9.26€ |
| 2022-02-04 | 8.44€ | 8.63€ | 8.44€ | 8.63€ |
| 2022-02-03 | 7.84€ | 7.84€ | 7.67€ | 7.67€ |
| 2022-02-02 | 7.51€ | 7.87€ | 7.23€ | 7.87€ |
| 2022-02-01 | 7.68€ | 7.68€ | 7.56€ | 7.58€ |
| 2022-01-31 | 7.48€ | 7.58€ | 7.48€ | 7.58€ |
| 2022-01-30 | 7.46€ | 7.53€ | 7.46€ | 7.47€ |
| 2022-01-29 | 6.91€ | 6.91€ | 6.43€ | 6.47€ |
| 2022-01-28 | 6.60€ | 7.28€ | 6.49€ | 7.28€ |
| 2022-01-27 | 7.31€ | 7.31€ | 6.64€ | 6.83€ |
| 2022-01-26 | 8.17€ | 8.17€ | 7.02€ | 7.11€ |
| 2022-01-25 | 8.92€ | 9.16€ | 8.66€ | 8.66€ |
| 2022-01-24 | 8.82€ | 8.99€ | 8.82€ | 8.99€ |
| 2022-01-23 | 8.03€ | 8.15€ | 8.00€ | 8.00€ |
| 2022-01-22 | 9.48€ | 9.48€ | 8.83€ | 8.83€ |
| 2022-01-21 | 11.94€ | 11.94€ | 10.89€ | 10.89€ |
| 2022-01-20 | 12.09€ | 12.09€ | 11.84€ | 11.86€ |
| 2022-01-19 | 11.91€ | 12.22€ | 11.91€ | 12.22€ |
| 2022-01-18 | 12.69€ | 12.69€ | 12.32€ | 12.32€ |
| 2022-01-17 | 13.67€ | 13.81€ | 13.59€ | 13.59€ |
| 2022-01-16 | 13.69€ | 13.69€ | 13.56€ | 13.61€ |
| 2022-01-15 | 13.79€ | 13.90€ | 13.74€ | 13.88€ |
| 2022-01-14 | 13.28€ | 13.44€ | 13.24€ | 13.24€ |
| 2022-01-13 | 13.23€ | 13.85€ | 13.23€ | 13.85€ |
| 2022-01-12 | 11.57€ | 12.38€ | 11.57€ | 12.38€ |
| 2022-01-11 | 11.91€ | 12.05€ | 11.91€ | 12.05€ |
| 2022-01-10 | 13.05€ | 13.05€ | 12.65€ | 12.65€ |
| 2022-01-09 | 12.17€ | 12.95€ | 12.17€ | 12.95€ |
| 2022-01-08 | 13.61€ | 13.61€ | 13.41€ | 13.41€ |
| 2022-01-07 | 13.99€ | 14.72€ | 13.99€ | 14.72€ |
| 2022-01-06 | 14.69€ | 14.69€ | 13.34€ | 14.17€ |
| 2022-01-05 | 14.68€ | 14.71€ | 14.20€ | 14.20€ |
| 2022-01-04 | 15.02€ | 15.74€ | 15.02€ | 15.51€ |
| 2022-01-03 | 14.95€ | 15.07€ | 14.90€ | 15.07€ |
| 2022-01-02 | 15.36€ | 15.36€ | 15.15€ | 15.15€ |
| 2022-01-01 | 14.69€ | 14.78€ | 14.69€ | 14.76€ |
| 2021-12-31 | 14.25€ | 14.44€ | 14.25€ | 14.40€ |
| 2021-12-30 | 15.13€ | 15.77€ | 15.13€ | 15.77€ |
| 2021-12-29 | 14.41€ | 14.85€ | 14.41€ | 14.85€ |
| 2021-12-28 | 14.77€ | 15.34€ | 14.77€ | 14.91€ |
| 2021-12-27 | 14.71€ | 14.71€ | 12.63€ | 12.63€ |
| 2021-12-26 | 14.82€ | 14.82€ | 14.41€ | 14.41€ |
| 2021-12-25 | 14.13€ | 14.58€ | 14.10€ | 14.14€ |
| 2021-12-24 | 13.23€ | 13.54€ | 13.23€ | 13.30€ |
| 2021-12-23 | 13.01€ | 13.39€ | 13.01€ | 13.39€ |
| 2021-12-22 | 12.87€ | 13.26€ | 12.81€ | 12.96€ |
| 2021-12-21 | 12.33€ | 12.44€ | 12.33€ | 12.44€ |
| 2021-12-20 | 13.03€ | 13.96€ | 13.03€ | 13.75€ |
| 2021-12-19 | 13.37€ | 13.52€ | 13.37€ | 13.44€ |
| 2021-12-18 | 13.17€ | 13.17€ | 12.15€ | 12.29€ |
| 2021-12-17 | 13.32€ | 13.43€ | 13.04€ | 13.43€ |
| 2021-12-16 | 13.80€ | 14.40€ | 13.71€ | 14.40€ |
| 2021-12-15 | 15.13€ | 15.41€ | 15.13€ | 15.39€ |
| 2021-12-14 | 15.87€ | 16.91€ | 15.87€ | 16.70€ |
| 2021-12-13 | 17.18€ | 17.38€ | 17.18€ | 17.34€ |
| 2021-12-12 | 18.07€ | 18.64€ | 17.99€ | 18.64€ |
| 2021-12-11 | 17.75€ | 18.01€ | 17.66€ | 17.87€ |
| 2021-12-10 | 16.69€ | 17.33€ | 16.69€ | 17.33€ |
| 2021-12-09 | 16.54€ | 17.65€ | 16.54€ | 17.65€ |
| 2021-12-08 | 18.43€ | 18.43€ | 18.26€ | 18.26€ |
| 2021-12-07 | 17.11€ | 17.48€ | 16.40€ | 16.40€ |
| 2021-12-06 | 21.02€ | 22.45€ | 20.97€ | 21.37€ |
| 2021-12-05 | 22.97€ | 23.45€ | 22.90€ | 23.45€ |
| 2021-12-04 | 27.68€ | 28.71€ | 27.68€ | 28.71€ |
| 2021-12-03 | 32.52€ | 32.64€ | 32.20€ | 32.50€ |
| 2021-12-02 | 35.43€ | 36.62€ | 35.43€ | 35.99€ |
| 2021-12-01 | 35.65€ | 39.23€ | 35.65€ | 37.40€ |
| 2021-11-30 | 40.73€ | 40.73€ | 37.11€ | 37.89€ |
| 2021-11-29 | 39.19€ | 41.78€ | 39.19€ | 39.29€ |
| 2021-11-28 | 19.44€ | 19.52€ | 19.29€ | 19.52€ |
| 2021-11-27 | 36.05€ | 40.35€ | 36.05€ | 40.35€ |
| 2021-11-26 | 39.77€ | 45.71€ | 39.77€ | 45.11€ |
| 2021-11-25 | 40.17€ | 49.99€ | 40.17€ | 49.97€ |
| 2021-11-24 | 42.82€ | 46.63€ | 42.82€ | 44.08€ |
| 2021-11-23 | 39.73€ | 39.73€ | 30.66€ | 33.81€ |
| 2021-11-22 | 41.93€ | 47.50€ | 41.70€ | 41.70€ |
| 2021-11-21 | 46.36€ | 47.27€ | 46.36€ | 46.89€ |
| 2021-11-20 | 38.50€ | 40.94€ | 38.50€ | 39.87€ |
| 2021-11-19 | 38.49€ | 40.23€ | 38.36€ | 40.23€ |
| 2021-11-18 | 43.12€ | 45.05€ | 43.12€ | 45.05€ |
| 2021-11-17 | 48.94€ | 48.94€ | 42.58€ | 45.46€ |
| 2021-11-16 | 54.88€ | 56.86€ | 54.88€ | 56.82€ |
| 2021-11-15 | 53.25€ | 54.58€ | 49.82€ | 49.82€ |
| 2021-11-14 | 44.19€ | 47.86€ | 44.19€ | 45.44€ |
| 2021-11-13 | 44.06€ | 45.52€ | 42.95€ | 45.52€ |
| 2021-11-12 | 46.92€ | 46.92€ | 37.79€ | 37.79€ |
| 2021-11-11 | 49.98€ | 49.98€ | 43.46€ | 43.46€ |
| 2021-11-10 | 52.28€ | 53.18€ | 51.79€ | 53.18€ |
| 2021-11-09 | 54.64€ | 54.64€ | 52.24€ | 52.24€ |
| 2021-11-08 | 51.70€ | 51.92€ | 50.82€ | 51.92€ |
| 2021-11-07 | 48.65€ | 49.35€ | 45.66€ | 46.17€ |
| 2021-11-06 | 50.07€ | 50.07€ | 46.24€ | 46.24€ |
| 2021-11-05 | 46.42€ | 48.63€ | 46.42€ | 48.63€ |
| 2021-11-04 | 51.50€ | 51.50€ | 48.73€ | 48.73€ |
| 2021-11-03 | 49.27€ | 60.57€ | 49.27€ | 52.27€ |
| 2021-11-02 | 62.78€ | 62.78€ | 55.96€ | 55.96€ |
| 2021-11-01 | 31.78€ | 59.24€ | 31.78€ | 43.09€ |
| 2021-10-31 | 21.41€ | 28.16€ | 21.41€ | 28.16€ |
| 2021-10-30 | 24.45€ | 24.85€ | 24.45€ | 24.55€ |
| 2021-10-29 | 22.58€ | 24.52€ | 22.58€ | 24.52€ |
| 2021-10-28 | 20.68€ | 20.77€ | 20.66€ | 20.76€ |
| 2021-10-27 | 15.97€ | 22.90€ | 15.96€ | 22.90€ |
| 2021-10-26 | 17.10€ | 17.64€ | 17.10€ | 17.64€ |
| 2021-10-25 | 15.70€ | 16.21€ | 15.70€ | 15.93€ |
| 2021-10-24 | 15.36€ | 16.03€ | 15.29€ | 16.03€ |
| 2021-10-23 | 14.18€ | 15.79€ | 14.18€ | 15.77€ |
| 2021-10-22 | 15.24€ | 15.35€ | 15.17€ | 15.18€ |
| 2021-10-21 | 14.79€ | 15.68€ | 14.79€ | 15.66€ |
| 2021-10-20 | 13.67€ | 14.12€ | 13.67€ | 13.84€ |
| 2021-10-19 | 14.91€ | 14.91€ | 14.24€ | 14.85€ |
| 2021-10-18 | 14.26€ | 14.54€ | 14.21€ | 14.21€ |
| 2021-10-17 | 13.89€ | 14.33€ | 13.89€ | 14.10€ |
| 2021-10-16 | 14.62€ | 15.16€ | 14.62€ | 14.85€ |
| 2021-10-15 | 16.38€ | 17.61€ | 15.76€ | 15.76€ |
| 2021-10-14 | 16.21€ | 17.08€ | 16.21€ | 17.08€ |
| 2021-10-13 | 15.84€ | 15.84€ | 15.84€ | 15.84€ |
| 2021-10-11 | 10.85€ | 20.11€ | 10.85€ | 18.51€ |
| 2021-10-07 | 9.11€ | 10.99€ | 8.77€ | 10.99€ |
| 2021-10-03 | 7.43€ | 9.23€ | 7.43€ | 9.23€ |
| 2021-09-30 | 7.30€ | 7.30€ | 6.73€ | 6.73€ |
| 2021-09-27 | 7.92€ | 7.92€ | 7.25€ | 7.39€ |
| 2021-09-23 | 8.34€ | 8.34€ | 7.38€ | 7.53€ |
| 2021-09-19 | 8.66€ | 8.87€ | 8.31€ | 8.87€ |
| 2021-09-15 | 8.06€ | 8.37€ | 7.81€ | 7.97€ |
| 2021-09-11 | 7.42€ | 7.42€ | 6.67€ | 7.20€ |
| 2021-09-07 | 7.91€ | 8.42€ | 7.31€ | 8.42€ |
| 2021-09-03 | 8.32€ | 8.35€ | 7.63€ | 7.63€ |
| 2021-08-31 | 9.09€ | 9.84€ | 7.60€ | 7.60€ |
| 2021-08-27 | 9.35€ | 9.35€ | 7.78€ | 7.78€ |
| 2021-08-23 | 9.05€ | 9.32€ | 8.90€ | 8.90€ |
| 2021-08-19 | 8.68€ | 11.46€ | 8.54€ | 9.47€ |
| 2021-08-15 | 7.21€ | 11.01€ | 7.21€ | 8.52€ |
| 2021-08-11 | 6.90€ | 7.41€ | 6.46€ | 6.46€ |
| 2021-08-07 | 5.97€ | 5.97€ | 5.03€ | 5.66€ |
| 2021-08-03 | 6.18€ | 6.18€ | 5.79€ | 5.79€ |
| 2021-07-31 | 7.03€ | 7.65€ | 6.29€ | 6.61€ |
| 2021-07-27 | 6.35€ | 7.22€ | 6.35€ | 7.22€ |
| 2021-07-23 | 6.04€ | 6.41€ | 5.76€ | 6.19€ |
| 2021-07-19 | 6.86€ | 6.86€ | 6.26€ | 6.54€ |
| 2021-07-15 | 7.26€ | 7.26€ | 6.38€ | 6.91€ |
| 2021-07-11 | 6.92€ | 6.92€ | 6.62€ | 6.88€ |
| 2021-07-07 | 7.23€ | 7.23€ | 6.58€ | 6.58€ |
| 2021-07-03 | 7.21€ | 7.21€ | 6.63€ | 6.80€ |
| 2021-06-30 | 6.60€ | 7.38€ | 6.60€ | 7.38€ |
| 2021-06-27 | 6.65€ | 7.46€ | 6.65€ | 6.97€ |
| 2021-06-23 | 7.89€ | 7.89€ | 6.85€ | 6.85€ |
| 2021-06-19 | 8.50€ | 9.03€ | 7.85€ | 7.85€ |
| 2021-06-15 | 8.54€ | 8.77€ | 7.58€ | 8.31€ |
| 2021-06-11 | 7.03€ | 8.76€ | 7.03€ | 8.59€ |
| 2021-06-07 | 8.30€ | 8.33€ | 7.55€ | 7.55€ |
| 2021-06-03 | 8.63€ | 9.41€ | 8.43€ | 9.41€ |
| 2021-05-31 | 9.16€ | 9.16€ | 7.49€ | 7.73€ |
| 2021-05-27 | 7.87€ | 9.42€ | 7.87€ | 9.27€ |
| 2021-05-23 | 9.96€ | 11.79€ | 9.71€ | 9.89€ |
| 2021-05-19 | 12.61€ | 12.61€ | 12.09€ | 12.23€ |
| 2021-05-15 | 12.56€ | 13.02€ | 12.37€ | 13.02€ |
| 2021-05-11 | 13.99€ | 14.25€ | 13.44€ | 13.70€ |
| 2021-05-07 | 16.09€ | 16.09€ | 14.19€ | 14.19€ |
| 2021-05-03 | 18.97€ | 18.97€ | 15.72€ | 15.72€ |
| 2021-04-30 | 17.39€ | 17.40€ | 16.50€ | 17.40€ |
| 2021-04-27 | 15.59€ | 17.06€ | 14.31€ | 17.06€ |
| 2021-04-23 | 15.42€ | 17.17€ | 15.14€ | 15.43€ |
| 2021-04-19 | 17.94€ | 17.94€ | 15.67€ | 15.67€ |
| 2021-04-15 | 17.09€ | 17.99€ | 16.82€ | 17.99€ |
| 2021-04-11 | 16.84€ | 18.05€ | 16.84€ | 18.03€ |
| 2021-04-07 | 18.46€ | 19.16€ | 17.63€ | 17.63€ |
| 2021-04-03 | 19.50€ | 19.69€ | 18.87€ | 18.87€ |
| 2021-03-31 | 19.76€ | 19.76€ | 19.25€ | 19.39€ |
| 2021-03-27 | 16.06€ | 20.03€ | 14.56€ | 20.03€ |
| 2021-03-23 | 20.35€ | 20.35€ | 15.34€ | 15.34€ |
| 2021-03-19 | 16.90€ | 17.70€ | 13.88€ | 17.70€ |
| 2021-03-15 | 14.46€ | 14.78€ | 12.67€ | 13.80€ |
| 2021-03-11 | 8.43€ | 13.11€ | 8.43€ | 12.24€ |
| 2021-03-07 | 8.07€ | 8.07€ | 7.54€ | 7.91€ |
| 2021-02-28 | 7.46€ | 7.74€ | 7.27€ | 7.30€ |
| 2021-02-27 | 6.39€ | 7.61€ | 6.39€ | 6.88€ |
| 2021-02-23 | 7.92€ | 8.42€ | 7.32€ | 7.32€ |
| 2021-02-19 | 10.29€ | 10.29€ | 7.92€ | 8.61€ |
| 2021-02-15 | 10.64€ | 10.71€ | 9.74€ | 10.08€ |
| 2021-02-11 | 12.23€ | 15.64€ | 9.24€ | 11.80€ |
| 2021-02-07 | 6.73€ | 12.25€ | 6.73€ | 12.25€ |
| 2021-02-03 | 6.09€ | 6.09€ | 5.94€ | 6.04€ |
| 2021-01-31 | 3.75€ | 6.47€ | 3.75€ | 6.15€ |
| 2021-01-27 | 2.98€ | 3.82€ | 2.98€ | 3.82€ |
| 2021-01-23 | 2.98€ | 3.28€ | 2.90€ | 2.90€ |
| 2021-01-19 | 3.13€ | 3.44€ | 2.80€ | 2.80€ |
| 2021-01-15 | 2.18€ | 3.30€ | 2.18€ | 3.23€ |
| 2021-01-11 | 2.38€ | 2.93€ | 2.38€ | 2.42€ |
| 2021-01-07 | 2.93€ | 2.93€ | 2.49€ | 2.49€ |
| 2021-01-03 | 2.82€ | 3.13€ | 2.49€ | 3.13€ |
| 2020-12-31 | 1.46€ | 2.02€ | 1.46€ | 2.02€ |
| 2020-12-27 | 1.64€ | 1.75€ | 1.56€ | 1.56€ |
| 2020-12-23 | 1.26€ | 1.80€ | 1.26€ | 1.65€ |
| 2020-12-19 | 1.41€ | 1.45€ | 1.20€ | 1.20€ |
| 2020-12-15 | 1.60€ | 1.60€ | 1.43€ | 1.43€ |
| 2020-12-11 | 1.73€ | 1.73€ | 1.27€ | 1.62€ |
| 2020-12-07 | 1.44€ | 1.68€ | 1.44€ | 1.54€ |
| 2020-12-03 | 1.71€ | 1.71€ | 1.34€ | 1.41€ |
| 2020-11-30 | 1.72€ | 1.73€ | 1.64€ | 1.73€ |
| 2020-11-27 | 2.04€ | 2.15€ | 0.79€ | 0.79€ |
| 2020-11-23 | 2.54€ | 2.56€ | 2.01€ | 2.01€ |
| 2020-11-19 | 2.05€ | 2.48€ | 2.05€ | 2.17€ |
| 2020-11-15 | 2.28€ | 2.28€ | 1.99€ | 2.09€ |
30 days updated